date,Western_share,Western_ma30,Nordic_share,Nordic_ma30,Southern_share,Southern_ma30,Central-Eastern_share,Central-Eastern_ma30,Balkans_share,Balkans_ma30,Eastern_share,Eastern_ma30
1979-01-01,0.0,,,,0.0,,0.0,,,,,
1979-01-02,21.08,,0.0,,54.84,,0.0,,,,0.0,
1979-01-03,23.63,,23.33,,9.17,,15.07,,0.0,,0.0,
1979-01-04,18.32,,0.0,,31.76,,16.67,,13.51,,,
1979-01-05,18.46,,23.08,,,,15.43,,46.67,,0.0,
1979-01-06,22.99,,,,55.08,,1.75,,,,,
1979-01-07,1.83,,,,,,7.62,,0.0,,,
1979-01-08,9.29,,0.0,,27.19,,0.0,,0.0,,,
1979-01-09,15.48,,39.29,,34.18,,3.83,,0.0,,100.0,
1979-01-10,37.83,16.89,69.23,,35.45,,8.47,6.88,,,,
1979-01-11,29.36,18.02,,,45.05,,5.6,6.77,0.0,,0.0,
1979-01-12,29.72,19.0,0.0,,33.74,32.65,11.76,7.18,50.0,,,
1979-01-13,10.58,18.35,42.11,,20.2,31.52,0.0,6.63,0.0,,0.0,
1979-01-14,21.15,18.55,8.7,20.57,6.37,29.42,4.79,6.5,,,,
1979-01-15,21.98,18.78,0.0,18.7,40.82,30.3,12.28,6.89,0.0,11.02,0.0,
1979-01-16,15.12,18.55,1.17,17.24,28.95,30.2,3.08,6.65,29.41,12.69,,
1979-01-17,23.28,18.83,12.22,16.86,38.67,30.76,2.0,6.37,0.0,11.63,0.0,
1979-01-18,10.38,18.36,0.0,15.65,20.93,30.15,9.12,6.53,,11.63,,
1979-01-19,18.22,18.35,0.0,14.61,27.87,30.02,5.78,6.49,0.0,10.74,,
1979-01-20,25.82,18.73,0.0,13.69,6.57,28.71,12.12,6.77,,10.74,,
1979-01-21,12.73,18.44,0.0,12.89,0.0,27.2,34.83,8.11,0.0,9.97,,
1979-01-22,11.06,18.1,,12.89,37.07,27.7,3.52,7.9,0.0,9.31,,
1979-01-23,22.16,18.28,48.15,14.85,17.09,27.19,5.36,7.79,12.28,9.49,0.0,
1979-01-24,18.84,18.3,,14.85,28.57,27.25,2.52,7.57,4.76,9.21,0.0,10.0
1979-01-25,26.58,18.64,2.9,14.22,7.32,26.39,1.44,7.32,0.0,8.7,,10.0
1979-01-26,30.19,19.08,,14.22,25.69,26.36,6.67,7.3,26.32,9.63,100.0,18.18
1979-01-27,26.07,19.34,0.0,13.51,3.8,25.46,1.6,7.09,,9.63,,18.18
1979-01-28,18.79,19.32,,13.51,0.0,24.48,1.15,6.87,,9.63,,18.18
1979-01-29,19.02,19.31,38.46,14.7,30.59,24.7,15.48,7.17,100.0,14.15,,18.18
1979-01-30,17.93,19.26,75.0,17.44,43.88,25.39,0.0,6.93,21.43,14.49,,18.18
1979-01-31,21.39,19.98,0.0,16.68,33.62,26.59,0.0,6.93,,14.49,,18.18
1979-02-01,23.89,20.07,0.0,16.68,29.11,25.67,10.63,7.29,,14.49,,20.0
1979-02-02,30.05,20.28,2.27,15.76,33.77,26.55,11.71,7.17,3.39,14.66,,
1979-02-03,28.88,20.63,15.79,16.45,20.41,26.14,5.71,6.81,,14.71,,
1979-02-04,1.27,20.06,33.33,16.9,24.32,26.08,12.82,6.72,,13.03,,
1979-02-05,8.83,19.59,29.22,17.41,47.33,25.81,12.71,7.09,28.57,13.81,,
1979-02-06,15.81,20.06,2.5,16.81,24.17,25.76,2.4,6.91,0.0,13.81,,
1979-02-07,14.49,20.23,,17.51,40.67,26.21,10.95,7.28,,14.53,0.0,
1979-02-08,24.73,20.54,0.0,15.88,27.27,25.98,0.0,7.15,0.0,14.53,,
1979-02-09,27.27,20.19,0.0,12.99,39.53,26.11,13.79,7.33,0.0,13.81,,
1979-02-10,9.17,19.51,0.0,12.47,17.02,25.18,10.42,7.49,,14.53,0.0,
1979-02-11,25.88,19.39,0.0,12.47,0.0,24.05,24.39,7.91,,12.56,,
1979-02-12,11.42,19.41,0.0,10.79,12.03,23.78,4.1,8.05,0.0,12.56,,
1979-02-13,24.38,19.52,37.5,11.94,84.72,26.39,18.45,8.5,15.22,12.7,,
1979-02-14,20.87,19.48,100.0,15.94,17.04,25.6,2.66,8.18,,13.41,,
1979-02-15,20.52,19.66,0.0,15.89,0.0,24.64,0.0,8.08,0.0,11.78,,
1979-02-16,30.91,19.92,0.0,15.4,0.0,23.35,0.0,8.01,37.14,13.84,,
1979-02-17,19.57,20.22,25.0,16.4,1.69,22.71,0.0,7.71,,13.84,,
1979-02-18,17.39,20.2,,17.09,34.62,22.93,14.18,7.99,,14.65,,
1979-02-19,11.84,19.73,,17.83,48.3,24.32,12.97,8.02,47.62,16.48,,
1979-02-20,8.55,19.59,75.61,21.12,7.89,24.58,7.69,7.11,0.0,16.48,,
1979-02-21,16.99,19.79,0.0,20.24,7.83,23.61,14.63,7.48,,17.45,,
1979-02-22,23.66,19.84,0.0,18.23,4.44,23.19,13.11,7.74,,17.78,0.0,
1979-02-23,29.78,20.2,0.0,17.5,30.56,23.25,29.17,8.63,45.24,20.31,,
1979-02-24,19.81,19.98,0.0,17.39,0.0,23.01,11.76,8.97,7.27,20.76,,
1979-02-25,12.61,19.39,0.0,16.72,0.0,22.15,51.69,10.47,0.0,19.12,100.0,
1979-02-26,19.17,19.16,41.67,18.32,9.4,22.34,1.33,10.46,21.88,19.28,,
1979-02-27,25.31,19.38,23.08,18.5,0.0,22.34,1.48,10.47,0.0,18.21,0.0,
1979-02-28,26.67,19.63,8.64,17.39,15.05,21.82,8.77,10.25,0.0,12.65,,
1979-03-01,33.16,20.14,0.0,14.62,13.01,20.79,5.56,10.44,,12.14,,
1979-03-02,15.7,19.95,0.0,14.62,26.72,20.56,12.55,10.85,5.71,11.78,,
1979-03-03,15.52,19.67,,15.18,10.0,19.93,0.0,10.5,32.26,12.86,,
1979-03-04,7.02,18.91,,15.69,4.17,18.94,0.0,10.11,100.0,17.94,,
1979-03-05,21.28,18.65,17.86,15.78,10.13,18.6,8.82,10.21,0.0,17.05,,
1979-03-06,8.51,18.89,0.0,14.44,1.59,17.84,11.33,10.16,13.58,16.88,0.0,
1979-03-07,6.52,18.82,27.78,14.39,17.24,16.84,0.0,9.74,0.0,15.52,,
1979-03-08,25.0,19.12,0.0,14.29,0.0,16.03,7.35,9.91,0.0,15.52,,
1979-03-09,38.05,19.91,37.04,15.16,0.77,14.7,1.84,9.6,,15.52,0.0,
1979-03-10,15.71,19.61,0.0,15.16,0.0,13.79,5.96,9.8,,16.3,,
1979-03-11,16.52,19.25,,15.77,9.71,12.8,0.0,9.34,100.0,21.3,,
1979-03-12,16.58,19.5,20.51,16.59,24.24,13.04,0.0,8.99,0.0,20.28,,
1979-03-13,17.65,19.22,,17.28,0.0,13.04,4.72,8.34,,20.28,0.0,
1979-03-14,17.29,19.42,0.0,17.28,1.41,12.68,0.0,8.2,0.0,20.28,50.0,
1979-03-15,13.5,19.06,16.28,16.39,37.55,11.11,8.63,7.87,0.0,19.56,0.0,
1979-03-16,35.06,19.53,0.0,12.23,43.6,12.0,3.85,7.91,0.0,18.67,0.0,
1979-03-17,38.82,20.14,0.0,12.23,13.53,12.45,4.0,8.05,0.0,18.67,,
1979-03-18,11.36,19.49,0.0,12.23,0.0,12.45,8.82,8.34,30.3,18.36,,
1979-03-19,30.61,19.85,10.53,11.62,5.33,12.57,16.76,8.9,0.0,17.56,0.0,15.0
1979-03-20,30.11,20.28,21.59,12.02,10.53,11.77,6.89,8.66,42.04,18.58,18.18,15.29
1979-03-21,26.79,20.78,28.81,12.67,34.55,11.31,11.92,8.62,0.0,16.59,,15.29
1979-03-22,39.77,21.82,41.67,11.36,10.87,11.41,6.87,8.59,100.0,20.76,0.0,14.02
1979-03-23,38.87,22.55,21.84,12.2,40.35,12.49,7.79,8.37,100.0,23.93,,14.02
1979-03-24,55.03,23.59,28.0,13.28,13.85,12.8,12.5,8.34,0.0,23.01,,15.29
1979-03-25,46.56,24.15,41.18,14.86,30.39,12.8,2.46,7.45,0.0,21.27,,15.29
1979-03-26,27.49,24.41,0.0,14.86,9.62,13.12,19.23,7.7,0.0,20.99,0.0,14.02
1979-03-27,28.62,24.94,6.38,15.11,0.0,13.12,11.69,6.37,0.0,20.99,,6.2
1979-03-28,22.62,25.06,35.71,14.88,10.28,13.15,2.58,6.41,0.0,20.15,,6.2
1979-03-29,23.59,25.0,83.33,17.2,42.46,14.56,3.46,6.48,0.0,20.15,0.0,6.2
1979-03-30,42.04,25.51,0.0,16.87,54.82,15.89,6.12,6.39,,20.96,0.0,5.68
1979-03-31,36.05,25.61,0.0,16.87,24.43,16.27,7.83,6.47,100.0,24.0,,5.68
1979-04-01,10.39,25.43,0.0,16.87,8.77,15.67,6.48,6.26,0.0,23.78,,5.68
1979-04-02,32.46,26.0,0.0,16.24,5.94,15.54,2.33,6.34,0.0,22.54,,5.68
1979-04-03,12.13,26.17,0.0,15.66,27.27,16.31,7.91,6.6,,19.44,0.0,5.24
1979-04-04,39.53,26.77,6.0,15.24,11.36,16.35,5.86,6.51,0.0,19.44,0.0,4.87
1979-04-05,28.61,27.44,0.0,15.24,18.1,16.9,10.44,6.48,14.29,19.46,100.0,12.01
1979-04-06,15.99,27.76,16.67,14.84,47.62,17.91,2.46,6.56,0.0,19.46,,12.01
1979-04-07,15.93,27.46,0.0,14.84,12.84,18.34,7.14,6.55,0.0,19.46,,12.01
1979-04-08,31.31,27.23,9.09,13.84,77.78,20.91,19.23,7.13,,19.46,,12.94
1979-04-09,19.2,27.35,82.5,16.79,28.93,21.87,16.73,7.49,0.0,18.72,,12.94
1979-04-10,38.58,28.08,21.5,16.95,53.92,23.34,6.87,7.72,0.0,14.87,,12.94
1979-04-11,20.24,28.21,5.13,16.42,8.77,22.83,1.06,7.75,0.0,14.87,9.09,12.66
1979-04-12,23.11,28.39,0.0,15.87,0.0,22.83,0.0,7.6,0.0,14.32,,13.64
1979-04-13,31.0,28.85,7.61,16.13,19.71,23.44,13.36,8.04,,14.87,,10.61
1979-04-14,24.38,29.21,0.0,15.58,12.66,22.61,4.24,7.9,0.0,14.87,0.0,10.61
1979-04-15,48.15,29.64,9.09,15.89,29.69,22.15,0.0,7.77,44.94,16.6,,11.57
1979-04-16,29.6,29.34,21.37,16.6,8.22,21.97,10.11,7.97,28.12,17.68,,11.57
1979-04-17,29.41,29.94,13.16,17.04,35.19,23.14,2.31,7.75,9.0,16.86,,11.57
1979-04-18,16.43,29.47,4.31,16.83,0.0,22.96,0.63,7.22,22.5,17.73,0.0,11.57
1979-04-19,50.0,30.13,0.0,16.11,26.67,23.5,8.67,7.28,0.0,16.11,15.38,11.32
1979-04-20,29.84,30.23,12.12,15.56,0.0,22.35,10.31,7.22,0.0,16.11,0.0,10.37
1979-04-21,28.04,29.84,5.15,14.34,24.05,22.79,5.41,7.17,0.0,12.26,,11.32
1979-04-22,19.42,29.19,0.0,13.61,0.0,21.44,0.0,6.91,0.0,8.42,,11.32
1979-04-23,29.53,28.34,0.0,12.68,13.07,21.42,4.35,6.64,0.0,8.42,,11.32
1979-04-24,45.32,28.3,16.25,11.85,78.21,23.01,2.55,6.64,0.0,8.42,,11.32
1979-04-25,21.77,28.11,1.59,11.9,55.81,24.55,0.8,6.03,13.33,8.93,30.77,14.11
1979-04-26,25.71,28.01,25.0,12.52,17.48,25.13,1.05,5.68,0.0,8.93,,14.11
1979-04-27,19.35,27.9,7.09,11.57,10.57,25.14,5.99,5.79,0.0,8.93,,14.11
1979-04-28,20.78,27.81,0.0,8.79,0.0,23.73,2.25,5.75,0.0,8.93,38.89,17.65
1979-04-29,22.31,27.15,0.0,8.79,6.4,22.11,3.49,5.66,0.0,8.6,100.0,26.74
1979-04-30,38.22,27.22,41.67,10.18,30.13,22.3,12.9,5.83,0.0,4.9,,26.74
1979-05-01,21.23,27.59,28.57,11.13,24.47,22.83,11.76,6.01,0.0,4.9,0.0,24.51
1979-05-02,18.21,27.11,15.38,11.64,9.21,22.94,3.05,6.03,0.0,4.9,33.33,25.19
1979-05-03,17.37,27.28,20.41,12.32,17.95,22.63,11.08,6.14,79.14,7.55,,27.29
1979-05-04,29.47,26.95,0.0,12.12,52.82,24.01,5.95,6.14,,7.83,100.0,35.62
1979-05-05,36.79,27.22,0.0,12.12,9.41,23.72,5.86,5.99,0.0,7.3,,29.77
1979-05-06,20.98,27.39,0.0,11.57,11.83,22.53,3.91,6.04,0.0,7.3,,29.77
1979-05-07,16.86,27.42,0.0,11.57,10.0,22.43,0.0,5.8,0.0,7.3,0.0,27.29
1979-05-08,31.86,27.44,0.0,11.26,12.59,20.26,19.93,5.82,0.0,7.04,,27.29
1979-05-09,26.25,27.67,27.18,9.42,39.38,20.61,0.72,5.29,23.53,7.88,,27.29
1979-05-10,23.16,27.16,12.4,9.12,18.92,19.44,3.78,5.18,,8.17,,27.29
1979-05-11,16.16,27.02,0.0,8.94,65.17,21.32,5.13,5.32,5.0,8.35,,28.94
1979-05-12,19.87,26.91,58.82,10.91,15.38,21.83,4.31,5.46,0.0,8.35,,28.94
1979-05-13,26.47,26.76,0.0,10.65,5.81,21.37,7.35,5.26,0.0,8.06,,28.94
1979-05-14,27.79,26.88,22.03,11.39,5.98,21.15,14.29,5.6,,8.35,,31.84
1979-05-15,16.48,25.82,9.48,11.4,25.0,20.99,5.87,5.79,13.04,7.17,0.0,28.94
1979-05-16,26.17,25.71,0.0,10.69,13.33,21.16,3.69,5.58,0.0,6.13,,28.94
1979-05-17,16.89,25.29,0.0,10.25,14.2,20.46,4.79,5.66,0.0,5.8,,28.94
1979-05-18,30.15,25.75,0.0,10.1,24.4,21.27,9.7,5.96,12.5,5.43,,31.84
1979-05-19,23.85,24.88,0.0,10.1,3.75,20.51,14.81,6.17,,5.64,0.0,30.3
1979-05-20,23.6,24.67,0.0,9.7,31.18,21.55,3.47,5.94,,5.86,,
1979-05-21,19.78,24.39,22.0,10.26,7.59,21.0,0.0,5.76,0.0,5.86,50.0,35.3
1979-05-22,25.89,24.61,1.47,10.31,5.25,21.18,5.98,5.96,0.0,5.86,,35.3
1979-05-23,16.07,24.16,7.69,10.57,11.69,21.13,4.56,5.97,,6.11,27.27,34.57
1979-05-24,15.22,23.16,18.52,10.64,15.28,19.03,12.13,6.29,0.0,6.11,,34.57
1979-05-25,30.32,23.44,0.0,10.59,58.29,19.12,10.62,6.61,0.0,5.55,0.0,31.77
1979-05-26,7.22,22.82,0.0,9.76,34.9,19.7,13.66,7.03,0.0,5.55,,31.77
1979-05-27,25.41,23.03,0.0,9.52,17.14,19.91,4.82,7.0,,5.79,0.0,29.12
1979-05-28,23.66,23.12,6.67,9.74,21.43,20.63,8.83,7.22,,6.05,,28.24
1979-05-29,20.68,23.07,0.0,9.74,10.0,20.75,2.89,7.2,0.0,6.05,0.0,19.15
1979-05-30,38.79,23.09,0.0,8.35,17.67,20.33,5.1,6.94,0.0,6.05,0.0,17.55
1979-05-31,34.42,23.53,60.0,9.4,31.86,20.58,6.55,6.76,0.0,6.05,,19.15
1979-06-01,28.68,23.88,,9.2,9.22,20.58,8.04,6.93,,6.34,,17.73
1979-06-02,26.42,24.18,0.0,8.49,20.79,20.68,5.46,6.74,100.0,7.34,0.0,16.12
1979-06-03,14.83,23.69,50.0,10.22,2.11,18.99,3.03,6.64,,7.34,,7.73
1979-06-04,18.05,23.07,0.0,10.22,57.42,20.59,4.49,6.6,0.0,7.34,,7.73
1979-06-05,29.54,23.35,0.0,10.22,34.01,21.32,7.56,6.72,0.0,7.34,,7.73
1979-06-06,8.03,23.06,14.55,10.72,4.81,21.15,11.03,7.09,0.0,7.34,16.67,9.39
1979-06-07,33.91,23.12,0.0,10.72,43.98,22.2,1.97,6.49,,7.7,0.0,8.54
1979-06-08,39.35,23.56,0.0,9.78,29.76,21.88,10.12,6.8,0.0,6.53,,8.54
1979-06-09,22.99,23.56,100.0,12.8,23.2,22.02,3.51,6.79,18.75,7.11,0.0,7.83
1979-06-10,57.42,24.93,0.0,12.8,0.0,19.85,2.87,6.72,0.0,6.87,,7.83
1979-06-11,20.9,24.96,5.19,10.95,39.29,20.64,1.37,6.62,65.52,9.99,,7.83
1979-06-12,38.72,25.37,30.91,12.02,25.0,21.28,4.46,6.52,0.0,9.99,,7.83
1979-06-13,12.76,24.87,0.0,11.26,42.86,22.51,0.0,6.05,0.0,9.54,,7.83
1979-06-14,27.11,25.23,17.56,11.54,18.33,22.29,0.0,5.85,27.78,10.21,0.0,7.83
1979-06-15,12.85,24.78,12.2,11.96,25.0,22.68,9.56,6.05,100.0,14.75,,7.83
1979-06-16,19.11,24.86,12.26,12.38,34.42,23.35,5.85,6.08,100.0,19.3,22.22,8.94
1979-06-17,13.09,24.29,33.33,13.53,0.0,22.54,10.17,6.1,,19.62,,8.94
1979-06-18,12.33,23.9,0.0,13.53,11.26,22.79,3.59,5.72,0.0,18.73,,9.68
1979-06-19,19.25,23.76,0.0,13.53,15.56,22.27,7.79,5.87,,18.73,,9.68
1979-06-20,12.5,23.52,11.11,13.15,10.48,22.37,3.77,5.99,0.0,18.73,,6.01
1979-06-21,35.34,23.83,0.0,13.1,29.27,23.17,10.96,6.16,30.19,20.1,0.0,5.51
1979-06-22,24.03,24.1,0.0,12.84,16.16,23.32,12.38,6.42,13.51,19.82,,3.54
1979-06-23,32.31,24.67,78.38,14.9,16.36,23.35,0.0,6.01,0.0,19.82,,3.54
1979-06-24,16.07,24.19,0.0,14.9,17.65,22.0,6.13,5.87,14.29,20.44,,3.89
1979-06-25,7.49,24.2,0.0,14.9,6.54,21.05,0.0,5.41,0.0,20.44,,3.89
1979-06-26,27.22,24.26,0.0,14.9,20.34,21.16,5.74,5.44,0.0,19.58,0.0,3.89
1979-06-27,33.24,24.58,0.0,14.67,20.41,21.12,6.43,5.36,0.0,18.8,0.0,3.54
1979-06-28,24.16,24.7,16.67,15.25,6.09,20.99,3.48,5.38,,19.58,,3.89
1979-06-29,25.06,24.24,5.93,15.45,21.12,21.11,2.54,5.29,0.0,19.58,0.0,3.89
1979-06-30,25.34,23.94,0.0,13.38,13.74,20.51,4.55,5.23,,20.44,,3.89
1979-07-01,8.25,23.26,,13.38,19.28,20.84,0.0,4.96,0.0,19.58,,3.89
1979-07-02,19.48,23.02,0.0,13.38,7.64,20.4,10.68,5.13,18.52,16.19,,
1979-07-03,29.71,23.52,23.08,12.45,4.68,20.49,3.25,5.14,0.0,15.54,,
1979-07-04,31.13,23.96,21.69,13.2,31.29,19.62,3.21,5.1,0.0,15.54,0.0,3.89
1979-07-05,22.92,23.74,6.19,13.42,22.16,19.22,1.06,4.88,0.0,15.54,,3.89
1979-07-06,24.44,24.28,8.93,13.22,38.0,20.33,3.41,4.63,0.0,15.54,,
1979-07-07,34.68,24.31,,13.69,34.3,20.01,2.9,4.66,0.0,14.94,,
1979-07-08,25.38,23.84,25.0,14.59,46.32,20.56,0.0,4.32,,15.54,,
1979-07-09,16.42,23.62,71.43,13.57,23.67,20.57,1.33,4.25,0.0,14.79,,
1979-07-10,38.14,22.98,19.44,14.26,19.62,21.23,13.52,4.6,0.0,14.79,0.0,
1979-07-11,23.37,23.06,24.32,14.94,8.51,20.2,1.4,4.61,0.0,12.17,,
1979-07-12,21.15,22.48,22.09,14.63,13.33,19.81,2.82,4.55,0.0,12.17,30.0,
1979-07-13,20.87,22.75,0.0,14.63,36.73,19.61,13.08,4.99,20.0,12.97,,
1979-07-14,9.66,22.17,0.0,14.0,28.82,19.96,4.4,5.13,,12.35,,
1979-07-15,17.99,22.34,,14.07,23.15,19.9,3.31,4.92,,8.54,,
1979-07-16,17.96,22.3,0.0,13.61,18.0,19.35,0.46,4.74,0.0,4.2,,
1979-07-17,11.03,22.23,0.0,12.38,5.96,19.55,0.33,4.42,0.0,4.02,,
1979-07-18,14.77,22.31,0.0,12.38,31.17,20.21,0.99,4.33,0.0,4.02,,
1979-07-19,15.58,22.19,0.0,12.38,4.92,19.86,3.07,4.17,,4.02,,
1979-07-20,35.11,22.94,0.0,11.97,27.89,20.44,3.16,4.15,,4.2,0.0,
1979-07-21,14.76,22.26,7.94,12.26,12.96,19.89,2.28,3.86,0.0,2.88,,
1979-07-22,19.32,22.1,,12.73,27.68,20.28,11.63,3.84,0.0,2.3,,
1979-07-23,12.73,21.45,0.0,9.72,0.0,19.73,12.9,4.27,0.0,2.3,,
1979-07-24,13.57,21.36,0.0,9.72,28.16,20.08,24.15,4.87,0.0,1.67,,
1979-07-25,19.04,21.75,0.0,9.72,26.32,20.74,2.15,4.94,0.0,1.67,,
1979-07-26,37.47,22.09,25.0,10.68,16.57,20.62,7.72,5.01,0.0,1.67,,
1979-07-27,28.97,21.95,0.0,10.68,10.23,20.28,8.11,5.06,0.0,1.67,,
1979-07-28,43.54,22.59,0.0,10.04,58.57,22.03,4.45,5.09,,1.67,,
1979-07-29,10.05,22.09,9.76,10.19,78.85,23.95,0.0,5.01,0.0,1.67,,
1979-07-30,35.94,22.45,6.9,10.45,52.27,25.23,4.55,5.01,0.0,1.6,,
1979-07-31,31.5,23.22,0.0,10.07,36.92,25.82,9.66,5.33,51.28,3.74,,
1979-08-01,28.92,23.54,8.22,10.37,22.99,26.33,11.04,5.34,0.0,2.97,,
1979-08-02,22.6,23.3,0.0,9.51,18.75,26.8,15.84,5.76,0.0,2.97,,
1979-08-03,38.18,23.54,62.5,11.03,80.53,28.44,19.9,6.32,27.27,4.11,0.0,
1979-08-04,26.36,23.65,13.33,11.29,35.68,28.9,1.65,6.34,,4.28,,
1979-08-05,7.77,23.09,,11.38,42.86,29.06,0.0,6.23,0.0,4.28,,
1979-08-06,33.22,23.05,0.0,10.96,10.47,28.26,1.46,6.18,,4.48,0.0,
1979-08-07,21.47,22.92,6.06,10.26,35.38,27.9,14.05,6.65,0.0,4.28,,
1979-08-08,19.18,23.01,12.28,8.07,36.65,28.33,2.77,6.69,0.0,4.28,,
1979-08-09,23.09,22.51,29.63,8.45,14.4,28.16,6.82,6.47,0.0,4.28,,
1979-08-10,33.98,22.86,,7.83,30.53,28.89,7.84,6.69,0.0,4.28,,
1979-08-11,41.71,23.54,0.0,6.99,0.0,28.45,4.76,6.75,0.0,4.28,0.0,
1979-08-12,14.12,23.32,,7.26,14.29,27.7,12.05,6.72,0.0,3.42,,
1979-08-13,37.61,24.25,81.82,10.54,18.0,27.34,19.8,7.23,0.0,3.27,54.55,
1979-08-14,30.85,24.68,0.0,10.13,16.67,27.12,0.0,7.12,0.0,3.14,,
1979-08-15,18.13,24.69,100.0,13.98,24.62,27.34,0.0,7.1,0.0,3.14,,
1979-08-16,20.78,25.01,0.0,13.98,,28.08,0.0,7.09,0.0,3.14,,
1979-08-17,37.94,25.78,38.46,15.46,50.79,28.76,0.87,7.09,5.26,3.35,,
1979-08-18,27.65,26.19,4.0,15.61,28.68,29.58,0.96,7.02,11.76,3.68,,
1979-08-19,31.87,26.08,26.42,16.63,38.98,29.96,2.5,7.0,0.0,3.54,,
1979-08-20,31.19,26.63,0.0,16.32,14.02,29.99,11.73,7.31,,3.68,,
1979-08-21,32.62,27.07,0.0,15.72,21.71,29.79,4.67,7.08,,3.82,,
1979-08-22,24.56,27.46,20.51,16.48,36.08,31.03,15.35,7.16,0.0,3.82,0.0,
1979-08-23,25.56,27.86,13.79,16.99,15.07,30.58,6.63,6.58,0.0,3.82,,
1979-08-24,18.06,27.83,16.67,17.61,24.72,30.53,4.41,6.65,0.0,3.82,0.0,
1979-08-25,18.93,27.21,7.69,16.96,20.37,30.66,7.53,6.65,41.67,5.49,,
1979-08-26,33.25,27.36,0.0,16.96,0.0,30.31,0.0,6.38,0.0,5.49,,
1979-08-27,24.88,26.73,0.0,16.96,0.0,28.29,14.35,6.71,,5.49,,
1979-08-28,59.45,28.38,,17.24,32.14,26.67,1.26,6.75,0.0,5.49,0.0,
1979-08-29,14.99,27.68,100.0,20.82,2.33,24.95,0.53,6.61,0.0,5.49,0.0,
1979-08-30,38.33,27.91,9.84,21.2,11.11,24.06,7.43,6.54,13.16,3.97,,
1979-08-31,37.19,28.18,0.0,20.88,27.13,24.21,18.43,6.79,100.0,7.97,,
1979-09-01,47.72,29.02,,21.72,0.0,23.56,8.64,6.55,,8.3,55.56,
1979-09-02,17.19,28.32,13.25,19.75,27.08,21.72,4.12,6.02,25.0,8.2,0.0,
1979-09-03,24.7,28.27,0.0,19.22,21.62,21.23,4.27,6.11,14.71,8.46,,
1979-09-04,22.83,28.77,0.0,18.48,39.13,21.1,0.7,6.13,15.87,9.1,,
1979-09-05,19.97,28.33,0.0,18.48,39.44,22.1,0.0,6.08,0.0,8.75,,
1979-09-06,19.89,28.27,0.0,18.24,25.93,21.78,0.0,5.61,0.0,8.75,0.0,
1979-09-07,32.65,28.72,0.0,17.77,31.25,21.59,6.34,5.73,0.0,8.75,0.0,11.01
1979-09-08,16.5,28.5,27.78,17.7,4.37,21.24,13.91,5.97,0.0,8.75,0.0,10.01
1979-09-09,25.71,28.23,0.0,17.05,19.89,20.88,0.0,5.71,,9.1,,10.01
1979-09-10,12.22,27.25,45.16,18.72,17.31,21.47,5.69,5.74,12.05,9.58,,11.01
1979-09-11,15.21,27.28,0.0,18.05,10.82,21.35,1.97,5.4,,9.98,,11.01
1979-09-12,15.43,26.54,21.18,15.88,34.42,21.92,9.18,5.05,0.0,9.98,12.73,6.83
1979-09-13,10.34,25.86,13.41,16.36,32.56,22.47,9.36,5.36,0.0,9.98,,6.83
1979-09-14,17.96,25.85,12.68,13.24,27.82,22.58,2.06,5.43,0.0,9.98,0.0,6.21
1979-09-15,19.07,25.8,12.79,13.7,12.85,22.25,5.8,5.62,100.0,14.14,100.0,14.02
1979-09-16,39.39,25.84,0.0,12.33,54.02,22.36,0.0,5.59,,14.53,,14.02
1979-09-17,23.33,25.7,9.85,12.54,29.47,22.39,1.58,5.62,0.0,14.02,0.0,12.94
1979-09-18,18.3,25.25,9.09,11.92,0.0,21.09,0.0,5.53,19.23,14.86,,12.94
1979-09-19,16.22,24.75,5.0,12.1,31.82,21.68,2.91,5.24,25.93,15.32,0.0,12.02
1979-09-20,10.64,24.02,15.0,12.63,1.67,21.01,2.75,5.17,0.0,14.7,0.0,11.22
1979-09-21,37.71,24.45,53.06,13.79,23.43,20.59,1.47,4.71,0.0,14.7,0.0,11.22
1979-09-22,23.93,24.4,7.32,13.56,57.58,22.01,2.49,4.57,0.0,14.7,58.33,14.16
1979-09-23,15.4,24.31,0.0,12.97,45.83,22.71,7.11,4.66,0.0,14.7,,15.11
1979-09-24,11.9,24.08,0.0,12.69,27.47,22.95,2.73,4.5,0.0,13.04,50.0,17.29
1979-09-25,15.21,23.48,13.7,13.18,35.5,24.13,6.27,4.71,71.43,15.89,0.0,16.27
1979-09-26,19.06,23.28,0.0,13.18,45.62,25.65,12.12,4.64,0.0,15.28,11.76,16.02
1979-09-27,26.23,22.17,0.0,12.73,8.15,24.85,0.81,4.62,0.0,15.28,27.27,17.54
1979-09-28,23.68,22.46,0.0,9.28,27.66,25.7,9.19,4.91,0.0,15.28,0.0,17.54
1979-09-29,16.97,21.75,33.33,10.09,28.1,26.26,2.48,4.75,,15.37,100.0,21.88
1979-09-30,11.54,20.9,0.0,10.09,1.46,25.41,4.02,4.27,0.0,11.37,,21.88
1979-10-01,19.02,19.94,0.0,9.75,7.26,25.65,9.2,4.28,0.0,10.93,,20.01
1979-10-02,21.27,20.08,4.08,9.45,14.37,25.23,1.46,4.2,1.39,10.02,,21.18
1979-10-03,25.46,20.1,0.0,9.45,2.97,24.61,4.12,4.19,0.0,9.46,0.0,20.01
1979-10-04,18.97,19.97,11.93,9.85,36.96,24.53,17.12,4.74,0.0,8.85,,20.01
1979-10-05,26.41,20.19,0.0,9.85,22.52,23.97,8.21,5.01,0.0,8.85,,20.01
1979-10-06,26.12,20.4,39.19,11.15,26.47,23.99,9.64,5.33,44.44,10.56,,21.18
1979-10-07,14.38,19.79,0.0,11.15,19.39,23.59,7.34,5.37,19.23,11.3,,22.51
1979-10-08,17.56,19.82,11.11,10.6,11.4,23.83,0.77,4.93,0.0,11.3,0.0,22.51
1979-10-09,21.67,19.69,29.41,11.58,22.22,23.9,13.75,5.39,0.0,10.88,0.0,21.18
1979-10-10,22.65,20.03,46.67,11.63,8.55,23.61,4.05,5.33,21.74,11.24,0.0,20.01
1979-10-11,15.13,20.03,66.67,13.85,11.8,23.64,2.79,5.36,0.0,10.84,0.0,18.95
1979-10-12,21.53,20.24,30.0,14.14,5.26,22.67,9.46,5.37,0.0,10.84,0.0,18.28
1979-10-13,13.65,20.35,15.79,14.22,46.0,23.12,3.42,5.17,0.0,10.84,0.0,17.37
1979-10-14,7.23,19.99,0.0,13.8,23.44,22.97,0.0,5.1,,11.24,,18.28
1979-10-15,14.44,19.83,0.0,13.37,20.17,23.22,0.0,4.91,0.0,7.53,,13.74
1979-10-16,26.27,19.4,8.0,13.64,1.87,21.48,0.67,4.93,17.86,7.9,,13.74
1979-10-17,13.29,19.06,6.9,13.54,7.77,20.76,1.12,4.92,0.0,7.9,0.0,13.74
1979-10-18,13.3,18.9,41.38,14.62,34.33,21.9,7.46,5.16,0.0,7.21,,13.74
1979-10-19,21.83,19.08,46.15,15.99,44.44,22.32,8.73,5.36,0.0,6.29,0.0,13.74
1979-10-20,14.08,19.2,0.0,15.49,15.29,22.78,2.97,5.37,,6.52,,14.55
1979-10-21,12.16,18.34,0.0,13.72,0.0,22.0,9.04,5.62,0.0,6.52,,15.46
1979-10-22,14.64,18.04,67.5,15.73,38.71,21.37,12.44,5.95,0.0,6.52,,12.6
1979-10-23,19.76,18.18,3.03,15.83,19.19,20.48,19.43,6.36,0.0,6.52,,12.6
1979-10-24,12.53,18.2,53.19,17.6,10.26,19.9,19.03,6.9,62.5,8.84,,9.93
1979-10-25,9.14,18.0,0.0,17.14,25.24,19.56,11.38,7.07,0.0,6.19,,10.7
1979-10-26,20.41,18.04,0.0,17.14,28.73,19.0,11.54,7.05,0.0,6.19,0.0,9.79
1979-10-27,14.96,17.67,20.0,17.81,7.06,18.96,0.0,7.03,0.0,6.19,,8.33
1979-10-28,33.03,17.98,,18.43,2.38,18.12,0.0,6.72,0.0,6.19,,9.09
1979-10-29,9.41,17.73,0.0,17.28,36.67,18.41,6.6,6.86,0.0,5.97,0.0,0.0
1979-10-30,13.66,17.8,0.0,17.28,19.53,19.01,1.95,6.79,0.0,5.97,19.15,1.6
1979-10-31,19.29,17.81,12.31,17.7,17.48,19.35,6.02,6.68,0.0,5.97,,1.6
1979-11-01,14.83,17.59,6.45,17.78,11.11,19.24,4.17,6.77,16.13,6.5,,1.6
1979-11-02,25.22,17.59,43.24,19.27,5.46,19.32,1.84,6.7,0.0,6.5,0.0,1.6
1979-11-03,12.55,17.37,0.0,18.86,17.36,18.67,13.51,6.58,,6.74,,1.6
1979-11-04,15.42,17.01,,19.54,0.78,17.95,3.33,6.41,0.0,6.74,0.0,1.47
1979-11-05,20.26,16.81,18.75,18.81,21.59,17.78,16.1,6.63,0.0,5.09,0.0,1.37
1979-11-06,23.94,17.13,1.94,18.87,15.88,17.67,4.3,6.53,0.0,4.38,,1.37
1979-11-07,25.07,17.38,17.81,19.11,6.22,17.49,8.78,6.8,16.0,4.97,,1.47
1979-11-08,38.59,17.94,0.0,18.06,12.24,17.16,5.71,6.53,0.0,4.97,,1.6
1979-11-09,22.97,17.95,45.71,18.03,7.2,17.12,7.99,6.66,0.0,4.17,,1.74
1979-11-10,12.23,17.86,17.32,16.27,11.54,17.11,5.46,6.75,0.0,4.17,,1.91
1979-11-11,20.07,17.81,71.05,17.73,0.0,16.93,8.64,6.72,0.0,4.17,,
1979-11-12,16.58,17.91,19.23,17.86,34.21,16.54,6.2,6.81,0.0,4.17,29.82,
1979-11-13,20.79,18.36,7.41,18.12,18.67,16.38,0.0,6.81,50.0,5.8,,
1979-11-14,14.84,18.37,13.33,18.6,20.47,16.39,10.64,7.17,0.0,5.8,,
1979-11-15,22.57,18.25,19.72,19.02,35.14,17.5,4.17,7.29,0.0,5.17,51.22,10.02
1979-11-16,18.15,18.41,58.33,20.85,31.0,18.27,11.7,7.64,0.0,5.17,0.0,10.02
1979-11-17,17.94,18.56,0.0,19.37,10.78,17.49,5.13,7.56,0.0,5.17,0.0,9.11
1979-11-18,20.13,18.51,0.0,17.73,0.0,16.01,0.0,7.27,11.76,5.59,,10.02
1979-11-19,20.43,18.72,0.0,17.73,0.0,15.5,0.0,7.17,0.0,5.39,,10.02
1979-11-20,19.94,18.98,0.0,17.73,5.19,15.67,6.77,7.09,0.0,5.39,0.0,9.11
1979-11-21,9.06,18.79,0.0,15.32,17.74,14.97,15.14,7.18,0.0,5.39,0.0,8.35
1979-11-22,21.35,18.85,0.0,15.21,22.81,15.09,0.0,6.54,,5.59,,8.35
1979-11-23,41.93,19.83,20.83,14.05,27.39,15.66,10.0,6.24,0.0,3.35,,8.35
1979-11-24,16.4,20.07,20.83,14.8,0.0,14.82,10.18,6.2,100.0,6.92,,8.35
1979-11-25,43.19,20.83,0.0,14.8,29.41,14.84,0.0,5.81,,7.18,,9.11
1979-11-26,19.66,20.98,11.76,14.5,6.41,14.82,16.39,6.36,0.0,7.18,0.0,8.35
1979-11-27,8.5,20.17,1.44,14.05,38.17,16.02,4.34,6.5,,7.46,,8.35
1979-11-28,10.22,20.19,0.0,14.05,21.46,15.51,8.43,6.56,0.0,7.46,0.0,8.35
1979-11-29,23.04,20.51,38.46,15.38,43.41,16.3,11.11,6.87,0.0,7.46,0.0,6.75
1979-11-30,28.26,20.8,13.16,15.41,11.76,16.11,9.38,6.98,0.0,7.46,0.0,6.23
1979-12-01,28.22,21.25,15.38,15.71,22.44,16.49,0.0,6.84,0.0,6.84,,6.23
1979-12-02,26.29,21.29,0.0,14.22,19.57,16.96,14.55,7.27,38.71,8.33,,6.75
1979-12-03,19.21,21.51,50.0,15.95,20.24,17.06,2.72,6.91,,8.33,,6.75
1979-12-04,16.75,21.55,20.41,16.1,6.14,17.24,3.37,6.91,0.0,8.33,0.0,6.75
1979-12-05,18.11,21.48,0.0,15.47,4.23,16.66,6.77,6.6,0.0,8.33,43.48,10.38
1979-12-06,20.21,21.36,0.0,15.41,1.79,16.19,4.6,6.61,0.0,8.33,,10.38
1979-12-07,22.41,21.27,79.49,17.46,46.7,17.54,12.94,6.74,0.0,7.71,18.18,10.98
1979-12-08,21.37,20.69,0.0,17.46,0.0,17.13,5.52,6.74,0.0,7.71,,10.98
1979-12-09,43.03,21.36,0.0,15.94,23.46,17.67,10.3,6.81,5.26,7.91,,10.98
1979-12-10,19.38,21.6,8.06,15.63,11.11,17.66,8.31,6.91,0.0,7.91,,10.98
1979-12-11,17.76,21.52,4.0,13.4,21.29,18.37,7.83,6.88,0.0,7.91,,10.98
1979-12-12,19.76,21.63,64.62,14.91,22.07,17.96,0.0,6.68,0.0,7.91,0.0,8.68
1979-12-13,26.45,21.82,0.0,14.66,27.21,18.25,3.63,6.8,0.0,5.99,,8.68
1979-12-14,20.4,22.0,0.0,14.22,36.0,18.76,15.03,6.94,,6.23,,8.68
1979-12-15,30.09,22.26,,14.03,22.92,18.36,5.6,6.99,,6.49,,5.14
1979-12-16,21.89,22.38,30.77,13.08,77.16,19.9,0.0,6.6,0.0,6.49,,5.61
1979-12-17,37.69,23.04,0.0,13.08,30.43,20.55,15.24,6.94,22.22,7.41,0.0,5.61
1979-12-18,26.38,23.25,31.25,14.15,32.08,21.62,13.33,7.38,20.29,7.77,,5.61
1979-12-19,30.29,23.58,3.33,14.27,25.0,22.45,2.44,7.46,26.92,8.89,60.0,10.14
1979-12-20,21.68,23.63,12.9,14.71,26.44,23.16,4.94,7.4,38.89,10.51,,11.06
1979-12-21,21.99,24.06,0.0,14.71,53.25,24.34,35.41,8.08,33.33,11.9,50.0,15.61
1979-12-22,5.86,23.55,0.0,14.71,0.0,23.58,2.47,8.16,,11.9,,15.61
1979-12-23,44.03,23.62,50.0,15.72,6.56,22.89,35.29,9.0,,12.42,,15.61
1979-12-24,16.06,23.61,,15.54,66.67,25.11,10.45,9.01,40.0,9.81,0.0,14.31
1979-12-25,32.0,23.23,30.0,16.61,3.57,24.25,11.29,9.39,0.0,9.4,0.0,13.2
1979-12-26,24.77,23.4,,16.79,1.64,24.09,8.97,9.14,,9.81,0.0,13.2
1979-12-27,10.41,23.47,0.0,16.73,10.0,23.15,0.0,9.0,0.0,9.4,,13.2
1979-12-28,48.84,24.76,40.54,18.24,20.0,23.1,25.35,9.56,0.0,9.4,50.0,17.05
1979-12-29,31.37,25.03,100.0,20.52,23.26,22.43,2.61,9.28,,9.81,31.58,19.48
1979-12-30,18.31,24.7,,20.8,64.29,24.18,17.24,9.54,0.0,9.81,,21.1
1979-12-31,16.52,24.31,28.57,21.31,49.69,25.09,17.72,10.13,,10.26,,21.1
1980-01-01,18.72,24.06,,22.16,100.0,27.77,21.88,10.37,,8.9,,21.1
1980-01-02,34.45,24.57,100.0,24.16,48.33,28.71,7.25,10.53,,8.9,,21.1
1980-01-03,25.3,24.85,0.0,23.34,8.64,28.79,11.61,10.8,0.0,8.9,,23.02
1980-01-04,23.2,25.02,17.31,24.03,32.0,29.72,0.0,10.57,,9.35,,20.98
1980-01-05,41.91,25.74,100.0,28.03,67.74,31.92,5.68,10.61,0.0,9.35,0.0,19.07
1980-01-06,35.59,26.18,0.0,24.85,0.0,30.36,18.18,10.79,0.0,9.35,,19.16
1980-01-07,34.37,26.62,39.13,26.42,68.35,32.64,15.11,11.11,,9.84,,19.16
1980-01-08,27.6,26.1,0.0,26.42,37.35,33.1,6.99,10.99,0.0,9.56,0.0,17.42
1980-01-09,25.61,26.31,42.86,27.81,0.0,32.73,5.8,10.91,,10.09,0.0,15.96
1980-01-10,24.94,26.55,12.5,28.15,62.5,34.1,5.66,10.84,0.0,10.09,,15.96
1980-01-11,22.63,26.65,0.0,25.57,31.58,34.42,13.82,11.3,0.0,10.09,,17.42
1980-01-12,25.75,26.62,0.0,25.57,17.95,34.11,5.29,11.36,0.0,10.09,,17.42
1980-01-13,33.98,27.07,0.0,25.57,31.82,33.97,10.2,11.19,,10.09,,17.42
1980-01-14,25.63,26.93,0.0,24.58,5.26,33.39,6.61,11.23,0.0,9.56,,17.42
1980-01-15,25.3,27.04,37.25,24.83,3.47,30.93,9.49,11.54,0.0,9.56,0.0,15.96
1980-01-16,19.18,26.42,30.0,25.99,33.76,31.04,2.56,11.12,0.0,8.39,,17.42
1980-01-17,20.4,26.22,21.69,25.62,3.95,30.1,9.19,10.98,13.33,8.03,,17.42
1980-01-18,37.11,26.45,21.15,26.3,14.89,29.76,0.0,10.9,,6.98,,13.16
1980-01-19,34.41,26.87,100.0,29.65,46.96,30.45,0.0,10.74,,5.1,,13.16
1980-01-20,32.89,27.24,0.0,29.65,37.66,29.93,12.5,9.97,0.0,3.14,,
1980-01-21,16.78,27.6,0.0,29.65,66.04,32.13,11.36,10.27,100.0,8.52,,
1980-01-22,22.94,26.9,14.81,28.3,0.0,31.91,9.74,9.42,,8.52,100.0,18.16
1980-01-23,30.14,27.37,5.36,27.45,21.53,30.41,9.72,9.39,0.0,6.3,,
1980-01-24,32.39,27.38,10.34,26.72,19.66,30.94,0.0,9.02,0.0,6.3,,
1980-01-25,33.19,27.66,,26.72,58.18,32.83,1.1,8.76,22.22,7.13,,
1980-01-26,25.23,28.16,,27.75,47.3,34.07,0.0,8.76,0.0,7.13,,
1980-01-27,35.41,27.71,0.0,26.19,13.04,33.84,37.97,9.18,0.0,7.13,,
1980-01-28,20.57,27.35,0.0,22.35,22.92,33.83,9.09,9.39,0.0,6.78,,
1980-01-29,29.55,27.72,0.0,21.52,35.21,32.86,1.21,8.86,0.0,6.78,,
1980-01-30,22.06,27.91,0.0,20.46,27.27,32.11,4.75,8.43,100.0,11.22,,
1980-01-31,26.33,28.16,6.3,19.95,21.98,29.51,15.38,8.21,,11.22,,
1980-02-01,20.0,27.68,31.25,17.5,64.86,30.06,2.79,8.06,,11.22,,
1980-02-02,36.32,28.05,30.3,18.58,41.26,31.15,2.69,7.76,100.0,15.98,,
1980-02-03,18.9,27.9,,18.63,29.9,31.08,0.73,7.79,100.0,19.8,,
1980-02-04,35.06,27.68,0.0,14.92,7.14,29.06,0.0,7.6,,20.74,100.0,
1980-02-05,16.48,27.04,0.0,14.92,28.95,30.02,4.24,7.13,0.0,20.74,,
1980-02-06,25.44,26.74,0.0,13.47,44.4,29.23,18.75,7.26,,20.74,100.0,
1980-02-07,19.52,26.47,0.0,13.47,51.09,29.68,12.18,7.43,,21.78,,
1980-02-08,35.17,26.79,15.32,12.46,54.07,31.49,8.5,7.52,,21.78,,
1980-02-09,22.8,26.72,39.62,13.46,6.62,29.62,1.98,7.4,,22.92,,
1980-02-10,11.53,26.35,83.33,16.55,19.7,29.23,4.0,7.07,,24.2,,
1980-02-11,30.24,26.5,0.0,16.55,3.79,28.76,21.1,7.6,0.0,24.2,100.0,
1980-02-12,49.17,27.0,0.0,16.55,41.04,29.06,1.27,7.3,100.0,28.19,0.0,
1980-02-13,30.21,27.16,8.82,16.87,41.94,30.29,7.82,7.34,0.0,28.19,0.0,
1980-02-14,22.61,27.07,11.24,15.91,51.87,31.9,4.8,7.18,0.0,28.19,0.0,
1980-02-15,27.09,27.33,4.59,14.97,22.94,31.54,7.9,7.36,0.0,28.19,0.0,
1980-02-16,24.48,27.47,11.11,14.58,53.79,33.2,7.34,7.3,,29.01,,
1980-02-17,38.31,27.51,60.61,16.04,11.36,33.08,8.14,7.57,,29.01,,
1980-02-18,14.13,26.83,16.04,12.93,46.89,33.08,3.72,7.69,0.0,27.49,,
1980-02-19,31.44,26.78,20.83,13.7,0.0,31.82,4.92,7.44,0.0,27.49,,
1980-02-20,18.3,26.83,21.25,14.49,19.47,30.27,20.0,7.73,0.0,22.22,,
1980-02-21,26.9,26.97,0.0,13.94,43.21,31.71,4.1,7.54,0.0,21.11,,
1980-02-22,18.71,26.58,0.0,13.74,20.75,31.69,11.03,7.58,,22.22,,
1980-02-23,14.17,25.98,26.67,14.34,25.0,31.86,0.65,7.61,,23.46,,
1980-02-24,24.5,25.69,42.86,15.36,28.41,30.87,0.0,7.57,,23.53,,
1980-02-25,29.62,25.83,44.44,16.36,16.06,29.83,6.62,7.79,0.0,23.53,0.0,
1980-02-26,29.98,25.65,29.41,17.38,8.52,29.68,7.79,6.78,,25.0,,
1980-02-27,26.44,25.85,0.0,17.38,21.33,29.63,2.34,6.56,0.0,25.0,0.0,
1980-02-28,29.98,25.86,0.0,17.38,31.19,29.49,9.09,6.82,60.0,28.75,0.0,30.0
1980-02-29,49.29,26.77,19.23,18.04,31.03,29.62,0.79,6.69,0.0,22.5,,30.0
1980-03-01,14.29,26.37,44.44,19.36,11.24,29.26,2.03,6.24,0.0,21.18,0.0,27.27
1980-03-02,22.81,26.46,,18.93,17.54,27.68,14.81,6.64,66.67,23.7,,27.27
1980-03-03,15.49,25.77,0.0,17.85,20.54,26.99,2.96,6.65,100.0,23.7,0.0,25.0
1980-03-04,9.41,25.45,28.57,18.22,58.22,27.94,5.88,6.83,0.0,18.15,,25.0
1980-03-05,17.65,24.87,0.0,18.22,15.0,28.2,20.05,7.49,,18.15,,18.18
1980-03-06,11.69,24.71,0.0,18.22,17.35,27.81,3.36,7.46,0.0,18.15,,18.18
1980-03-07,27.87,24.79,0.0,18.22,22.39,27.08,15.84,7.37,,18.15,,10.0
1980-03-08,19.95,24.81,0.0,18.22,10.96,25.74,0.0,6.96,0.0,17.19,,10.0
1980-03-09,15.77,24.16,0.0,17.69,2.17,24.01,9.46,6.99,0.0,16.33,,10.0
1980-03-10,11.68,23.79,30.3,17.37,12.82,24.22,28.03,7.86,0.0,15.56,,10.0
1980-03-11,28.39,24.35,28.57,15.48,23.65,24.35,4.51,7.88,0.0,14.85,,10.0
1980-03-12,12.02,23.74,29.63,16.5,17.39,24.8,6.88,7.4,0.0,14.85,,
1980-03-13,29.56,23.09,0.0,16.5,2.52,23.52,14.19,7.84,0.0,10.3,0.0,
1980-03-14,22.84,22.85,0.0,16.2,59.93,24.12,11.34,7.95,,10.79,0.0,
1980-03-15,30.28,23.1,47.17,17.44,16.4,22.94,4.17,7.93,100.0,15.56,,
1980-03-16,37.39,23.44,41.18,18.7,26.92,23.07,18.58,8.29,,16.33,,
1980-03-17,11.77,23.02,8.89,18.62,23.2,22.05,5.61,8.23,70.59,18.92,,
1980-03-18,6.57,21.96,25.0,17.4,41.23,23.04,6.09,8.16,0.0,18.06,25.0,
1980-03-19,8.63,21.78,13.51,17.31,57.05,23.38,9.22,8.34,0.0,18.06,0.0,
1980-03-20,14.63,21.22,37.5,17.88,36.94,24.61,6.14,8.39,0.0,18.06,,
1980-03-21,12.57,21.03,21.05,17.88,20.0,24.63,17.11,8.29,0.0,18.06,0.0,2.5
1980-03-22,27.62,21.05,23.68,18.69,15.38,23.7,17.0,8.72,,18.92,,2.5
1980-03-23,17.68,21.02,0.0,18.69,5.26,23.19,10.29,8.69,,18.92,,2.5
1980-03-24,17.65,21.13,6.25,17.99,24.51,23.17,23.55,9.46,,18.92,9.09,3.1
1980-03-25,31.7,21.37,12.2,16.93,50.29,23.9,8.93,9.76,0.0,18.06,,3.1
1980-03-26,28.27,21.33,0.0,15.4,26.09,24.24,14.77,10.03,,18.92,0.0,3.1
1980-03-27,17.49,20.91,33.78,15.55,27.78,24.88,1.31,9.81,0.0,18.06,14.05,4.01
1980-03-28,33.78,21.16,24.19,16.38,45.49,25.68,17.19,10.31,0.0,18.06,,4.38
1980-03-29,14.34,20.64,11.54,16.78,49.07,26.28,9.42,10.32,0.0,15.33,,4.81
1980-03-30,14.93,19.49,20.0,16.81,23.53,26.03,8.47,10.57,0.0,15.33,,4.81
1980-03-31,15.29,19.52,29.35,16.29,24.77,26.48,8.39,10.79,0.0,15.33,,
1980-04-01,40.76,20.12,0.0,15.75,49.56,27.55,3.5,10.41,,12.89,,
1980-04-02,21.84,20.33,0.0,15.75,20.83,27.56,3.08,10.41,0.0,8.12,28.57,
1980-04-03,26.77,20.91,,15.3,9.89,25.95,9.55,10.53,0.0,8.12,,
1980-04-04,35.25,21.5,35.71,16.53,35.48,26.63,5.29,10.04,0.0,7.75,0.0,7.67
1980-04-05,16.87,21.67,0.0,16.53,27.04,26.95,0.0,9.93,,8.12,,7.67
1980-04-06,36.55,21.96,34.21,17.71,16.73,26.76,0.0,9.4,100.0,12.3,,7.67
1980-04-07,39.48,22.61,0.0,17.71,17.05,26.97,0.0,9.4,0.0,12.3,,7.67
1980-04-08,18.88,22.72,16.36,18.28,16.67,27.45,12.38,9.5,20.0,13.21,,7.67
1980-04-09,36.94,23.56,0.0,17.23,15.81,27.55,7.38,8.81,,13.84,,7.67
1980-04-10,18.06,23.21,27.27,17.19,32.69,27.85,2.26,8.74,0.0,13.84,,7.67
1980-04-11,36.63,24.03,36.28,17.42,4.88,27.43,17.39,9.09,100.0,18.6,33.33,10.0
1980-04-12,35.16,24.22,0.0,17.42,8.54,27.63,8.12,8.88,0.0,18.6,,11.0
1980-04-13,35.02,24.63,0.0,17.42,29.46,26.62,18.18,9.11,0.0,17.75,,
1980-04-14,32.35,24.7,7.02,16.03,4.57,26.22,7.86,9.24,0.0,13.21,,
1980-04-15,19.35,24.09,0.0,14.61,8.24,25.6,5.47,8.8,0.0,12.63,0.0,11.0
1980-04-16,22.6,24.46,0.0,14.31,32.11,25.9,3.3,8.72,4.35,9.75,,11.0
1980-04-17,15.64,24.76,86.67,16.43,24.63,25.34,13.42,8.97,0.0,9.75,,
1980-04-18,32.55,25.56,44.0,17.49,35.53,24.63,0.94,8.69,0.0,9.75,,
1980-04-19,19.82,25.73,77.78,18.87,8.33,23.67,4.5,8.64,0.0,9.75,0.0,
1980-04-20,57.4,27.22,0.0,18.15,29.57,23.99,3.14,8.17,,10.2,,
1980-04-21,16.02,26.84,18.31,17.96,21.09,24.18,14.05,8.07,0.0,9.75,,
1980-04-22,21.78,26.97,45.45,19.53,12.73,24.43,4.4,7.88,0.0,9.35,,
1980-04-23,14.22,26.86,44.44,20.85,23.47,24.4,6.55,7.31,0.0,8.97,,
1980-04-24,17.9,26.4,0.0,20.43,19.65,23.38,15.43,7.53,0.0,8.97,,
1980-04-25,22.91,26.22,5.13,20.6,15.51,23.02,2.25,7.11,0.0,8.63,0.0,
1980-04-26,17.25,26.21,0.0,19.44,0.0,22.1,13.04,7.5,0.0,8.63,,
1980-04-27,9.84,25.41,0.0,18.6,49.28,22.22,0.0,6.93,0.0,8.63,,
1980-04-28,14.51,25.42,0.0,18.21,47.06,22.16,7.65,6.87,20.93,9.43,23.68,
1980-04-29,17.92,25.52,0.0,17.52,5.74,21.56,13.6,7.04,52.94,11.47,,
1980-04-30,33.99,26.14,18.75,17.15,9.0,21.04,19.25,7.4,,11.93,0.0,
1980-05-01,26.85,25.68,9.76,17.49,20.83,20.08,0.0,7.28,,11.93,,
1980-05-02,27.82,25.88,63.89,19.69,25.79,20.24,9.41,7.49,0.0,11.93,,
1980-05-03,20.92,25.68,100.0,22.37,0.0,19.91,14.84,7.67,,12.43,,
1980-05-04,21.39,25.22,,21.91,25.6,19.59,17.74,8.09,83.33,15.9,,
1980-05-05,24.37,25.47,,22.69,12.37,19.1,6.59,8.31,0.0,15.26,,
1980-05-06,31.6,25.31,0.0,21.47,12.57,18.96,12.25,8.71,,11.73,,
1980-05-07,32.55,25.07,0.0,21.47,19.35,19.03,7.93,8.98,,12.24,,
1980-05-08,21.71,25.17,24.0,21.74,26.85,19.37,20.88,9.26,0.0,11.37,0.0,
1980-05-09,25.78,24.8,4.65,21.91,38.31,20.12,6.19,9.22,0.0,10.9,,
1980-05-10,35.26,25.37,76.67,23.67,29.91,20.03,2.0,9.21,,11.37,,
1980-05-11,4.17,24.29,42.11,23.88,,20.55,0.0,8.63,,7.34,,
1980-05-12,13.04,23.55,34.62,25.12,0.0,20.26,5.5,8.55,,7.69,0.0,
1980-05-13,15.02,22.88,11.71,25.53,19.72,19.92,2.54,8.02,0.0,7.69,0.0,
1980-05-14,35.96,23.0,27.03,26.25,11.81,20.17,12.5,8.18,0.0,7.69,,
1980-05-15,29.0,23.33,0.0,26.25,35.53,21.11,5.19,8.17,0.0,7.69,,
1980-05-16,36.65,23.79,20.0,26.96,46.63,21.62,5.63,8.25,0.0,7.49,,
1980-05-17,42.04,24.67,40.0,25.3,13.4,21.23,3.79,7.93,0.0,7.49,,
1980-05-18,9.26,23.9,0.0,23.72,10.64,20.37,0.0,7.9,0.0,7.49,,
1980-05-19,14.72,23.73,0.0,20.95,24.74,20.94,1.19,7.78,0.0,7.49,38.24,
1980-05-20,13.48,22.26,0.0,20.95,41.1,21.33,8.06,7.95,14.29,7.8,,
1980-05-21,27.29,22.64,0.0,20.29,52.48,22.42,4.06,7.62,20.0,8.7,,
1980-05-22,26.32,22.79,0.0,18.67,66.67,24.28,11.74,7.86,0.0,8.7,,
1980-05-23,18.35,22.93,25.71,18.0,10.0,23.81,15.72,8.17,0.0,8.7,,
1980-05-24,14.93,22.83,9.3,18.33,20.67,23.85,0.0,7.65,,9.12,0.0,
1980-05-25,20.0,22.73,0.0,18.15,13.54,23.78,15.79,8.1,0.0,9.12,,
1980-05-26,40.45,23.51,0.0,18.15,22.81,24.57,1.81,7.73,,9.57,,
1980-05-27,34.2,24.32,25.0,19.04,12.4,23.29,11.02,8.1,0.0,9.57,,
1980-05-28,27.8,24.76,28.74,20.07,0.0,21.67,6.48,8.06,0.0,8.53,,
1980-05-29,18.21,24.77,0.0,20.07,0.0,21.47,1.59,7.66,0.0,5.88,,
1980-05-30,23.33,24.41,25.42,20.31,34.45,22.35,10.29,7.36,0.0,5.6,,
1980-05-31,14.49,24.0,0.0,19.96,8.09,21.91,1.57,7.41,0.0,5.35,0.0,
1980-06-01,15.14,23.58,3.64,17.81,26.64,21.94,7.73,7.35,0.0,5.35,0.0,
1980-06-02,16.62,23.44,13.18,14.71,16.28,22.5,4.22,7.0,0.0,5.11,,
1980-06-03,28.64,23.68,5.3,14.38,26.04,22.52,0.0,6.41,0.0,1.49,0.0,
1980-06-04,17.35,23.44,15.05,14.4,38.51,23.42,14.01,6.66,0.0,1.49,0.0,
1980-06-05,30.05,23.39,10.53,14.76,55.56,24.9,4.55,6.4,12.77,1.96,,
1980-06-06,14.92,22.8,35.9,15.95,4.44,24.39,6.42,6.35,0.0,1.88,0.0,3.82
1980-06-07,13.05,22.52,0.0,15.15,15.67,24.0,0.0,5.65,0.0,1.88,,
1980-06-08,31.24,22.7,0.0,15.0,29.86,23.71,0.0,5.45,,1.96,,
1980-06-09,24.74,22.35,0.0,12.44,12.84,23.12,10.13,5.72,20.59,2.71,,
1980-06-10,22.16,22.95,5.0,11.2,12.2,22.76,2.68,5.81,26.87,3.63,,
1980-06-11,32.17,23.59,9.64,10.37,28.06,23.69,0.0,5.62,13.43,4.0,,
1980-06-12,10.48,23.43,5.43,10.16,22.31,23.78,6.73,5.76,,4.15,,
1980-06-13,31.0,23.27,4.95,9.43,16.67,23.94,4.66,5.5,0.0,4.15,,
1980-06-14,29.34,23.28,0.0,9.43,4.05,22.89,10.49,5.68,,4.32,,
1980-06-15,30.2,23.07,2.11,8.83,17.12,21.91,0.0,5.49,0.0,4.32,,
1980-06-16,37.88,22.93,8.33,7.77,16.28,22.0,9.58,5.68,0.0,4.32,,
1980-06-17,26.16,23.49,0.0,7.77,25.4,22.49,2.35,5.76,35.71,5.75,0.0,
1980-06-18,25.47,23.85,16.98,8.34,11.11,22.04,10.71,6.08,0.0,5.75,,
1980-06-19,16.31,23.94,6.25,8.55,34.29,21.81,9.17,6.12,,5.39,,
1980-06-20,31.4,24.08,33.33,9.66,27.82,20.99,7.97,6.25,0.0,4.56,,
1980-06-21,16.67,23.76,0.0,9.66,20.34,19.45,10.96,6.22,,4.76,,
1980-06-22,19.8,23.81,,9.11,21.99,19.85,0.0,5.7,,4.97,,
1980-06-23,12.15,23.71,0.0,8.79,41.4,20.54,8.36,5.98,0.0,4.76,,
1980-06-24,19.29,23.69,0.0,8.79,14.78,20.58,4.92,5.61,0.0,4.76,0.0,
1980-06-25,20.4,23.02,11.36,9.18,14.49,20.3,15.99,6.09,33.33,5.95,,
1980-06-26,20.49,22.56,0.0,8.32,22.41,20.63,3.09,5.82,,6.2,,
1980-06-27,33.52,22.76,30.0,8.36,8.64,20.92,5.16,5.78,0.0,6.2,0.0,
1980-06-28,30.24,23.16,50.0,10.08,25.45,21.77,7.8,5.99,0.0,6.2,,
1980-06-29,34.11,23.52,21.43,9.95,17.3,21.2,6.54,5.86,,6.49,,
1980-06-30,16.67,23.59,0.0,9.95,14.1,21.4,9.54,6.13,0.0,6.49,,
1980-07-01,18.56,23.7,23.33,10.62,40.48,21.86,9.66,6.19,0.0,6.49,,
1980-07-02,27.76,24.07,37.5,11.46,12.5,21.74,12.75,6.47,0.0,6.49,,
1980-07-03,21.47,23.83,0.0,11.28,36.03,22.07,6.06,6.68,0.0,6.49,0.0,
1980-07-04,22.14,23.99,0.0,10.76,37.04,22.02,13.06,6.64,,6.8,,
1980-07-05,16.05,23.53,10.0,10.74,14.1,20.64,7.43,6.74,,6.5,0.0,
1980-07-06,23.28,23.81,19.05,10.16,13.88,20.95,0.0,6.53,0.0,6.5,,
1980-07-07,25.51,24.22,64.0,12.37,76.67,22.99,0.0,6.53,45.45,8.77,,
1980-07-08,19.03,23.81,,12.81,39.1,23.29,5.77,6.72,0.0,8.35,,
1980-07-09,15.99,23.52,0.0,12.81,34.45,24.01,0.0,6.38,0.0,7.37,,
1980-07-10,18.01,23.38,0.0,12.63,5.15,23.78,5.02,6.46,42.86,8.13,,
1980-07-11,31.65,23.37,2.0,12.36,44.98,24.34,8.94,6.76,,7.87,8.57,
1980-07-12,17.28,23.59,0.0,12.17,16.72,24.16,0.0,6.53,0.0,7.49,,
1980-07-13,32.64,23.65,0.0,11.99,40.89,24.96,0.0,6.38,0.0,7.49,,
1980-07-14,15.08,23.17,0.0,11.99,30.51,25.85,16.07,6.56,0.0,7.15,,
1980-07-15,17.94,22.76,12.5,12.36,11.83,25.67,3.7,6.69,0.0,7.15,,
1980-07-16,16.55,22.05,25.0,12.95,20.12,25.8,0.63,6.39,40.0,8.97,,
1980-07-17,35.25,22.36,0.0,12.95,34.48,26.1,5.49,6.49,0.0,7.35,0.0,
1980-07-18,33.0,22.61,37.84,13.7,31.25,26.77,10.14,6.47,0.0,7.35,0.0,
1980-07-19,22.49,22.81,14.29,13.99,30.07,26.63,23.68,6.96,,7.35,0.0,
1980-07-20,30.93,22.8,49.09,14.55,25.41,26.55,3.09,6.79,,7.7,,
1980-07-21,23.7,23.03,39.13,15.95,43.75,27.33,4.4,6.58,,7.7,12.5,
1980-07-22,23.14,23.14,0.0,15.4,25.37,27.44,4.85,6.74,0.0,7.35,0.0,2.11
1980-07-23,17.76,23.33,0.0,15.4,22.61,26.82,5.65,6.65,100.0,11.89,4.55,2.33
1980-07-24,38.18,23.96,9.09,15.71,1.95,26.39,13.19,6.92,0.0,11.89,0.0,2.33
1980-07-25,31.56,24.33,11.69,15.72,23.92,26.71,0.0,6.39,75.0,13.79,0.0,2.13
1980-07-26,11.73,24.04,13.64,16.19,35.85,27.15,0.0,6.29,0.0,13.19,0.0,1.97
1980-07-27,35.11,24.09,0.0,15.16,27.03,27.77,2.84,6.21,0.0,13.19,0.0,1.97
1980-07-28,11.11,23.46,28.57,14.42,12.38,27.33,7.69,6.21,,13.79,,1.97
1980-07-29,25.27,23.16,52.63,15.49,44.95,28.25,2.2,6.06,57.14,15.67,,1.97
1980-07-30,35.31,23.78,27.47,16.44,17.6,28.37,6.57,5.96,0.0,15.67,,1.97
1980-07-31,19.56,23.82,29.49,16.65,28.14,27.96,20.45,6.32,0.0,15.67,37.5,4.51
1980-08-01,9.62,23.21,0.0,15.36,27.51,28.46,5.56,6.08,0.0,15.67,,4.51
1980-08-02,23.2,23.27,0.0,15.36,34.28,28.4,11.58,6.27,,16.38,,4.86
1980-08-03,39.06,23.83,0.0,15.36,26.69,28.05,0.0,5.83,16.67,16.4,0.0,4.51
1980-08-04,42.61,24.72,,15.55,25.15,28.42,0.0,5.58,,16.4,28.57,6.55
1980-08-05,35.05,25.11,15.71,15.43,20.21,28.63,4.23,5.72,0.0,16.4,100.0,12.78
1980-08-06,33.2,25.37,0.0,13.15,26.32,26.96,5.73,5.92,,15.08,,12.78
1980-08-07,48.89,26.36,32.5,13.82,36.12,26.86,15.9,6.25,0.0,15.08,,12.78
1980-08-08,37.54,27.08,29.87,14.85,26.46,26.59,24.19,7.06,,15.79,,12.78
1980-08-09,40.43,27.83,42.86,16.32,28.57,27.37,19.54,7.54,,14.44,,12.78
1980-08-10,43.21,28.21,0.0,16.25,17.59,26.46,4.62,7.4,,14.44,50.0,15.54
1980-08-11,30.63,28.66,0.0,16.25,29.2,26.87,14.14,7.87,,15.2,,15.54
1980-08-12,44.33,29.05,30.0,17.29,34.4,26.66,7.06,8.11,100.0,20.46,,15.54
1980-08-13,13.68,29.0,47.62,18.93,11.76,26.03,15.28,8.08,,21.6,0.0,14.57
1980-08-14,29.02,29.37,0.0,18.5,4.05,25.77,15.87,8.49,0.0,21.6,,14.57
1980-08-15,52.32,30.56,10.26,17.99,32.14,26.17,5.36,8.64,0.0,19.38,0.0,13.71
1980-08-16,24.11,30.19,0.0,17.99,19.4,25.67,16.1,9.0,,20.52,100.0,19.6
1980-08-17,31.45,30.14,0.0,16.69,34.43,25.78,13.81,9.12,0.0,20.52,,20.82
1980-08-18,38.94,30.69,0.0,16.19,5.08,24.94,16.85,8.89,,20.52,0.0,20.82
1980-08-19,11.22,30.03,0.0,14.5,17.86,24.69,16.15,9.33,0.0,19.38,0.0,19.6
1980-08-20,29.15,30.21,0.0,13.15,43.75,24.69,20.95,9.88,0.0,18.36,,20.04
1980-08-21,15.2,29.95,0.0,13.15,5.19,24.02,20.2,10.39,0.0,18.36,29.03,21.85
1980-08-22,39.8,30.68,0.0,13.15,23.84,24.06,22.97,10.97,,13.82,,23.01
1980-08-23,21.33,30.12,16.67,13.41,8.91,24.29,30.59,11.55,,14.64,,24.65
1980-08-24,25.89,29.93,36.62,14.27,14.13,23.97,11.76,11.94,,10.86,,26.55
1980-08-25,20.81,30.24,20.51,14.51,27.14,23.68,16.11,12.48,,11.59,100.0,34.24
1980-08-26,17.05,29.63,0.0,14.51,6.52,22.99,17.76,12.97,,12.41,,37.09
1980-08-27,30.6,30.28,32.43,14.64,36.59,23.8,17.4,13.3,,12.41,,37.09
1980-08-28,0.0,29.44,0.0,12.83,54.37,24.11,12.7,13.65,0.0,8.33,0.0,34.24
1980-08-29,23.32,29.04,0.0,11.88,46.3,25.07,11.01,13.8,0.0,8.33,,34.24
1980-08-30,13.24,28.83,18.75,11.51,27.27,25.04,29.24,14.09,,8.97,,33.97
1980-08-31,34.98,29.68,0.0,11.51,19.61,24.78,20.64,14.59,,9.72,,33.97
1980-09-01,21.89,29.63,0.0,11.51,17.76,24.23,14.25,14.68,,9.72,,33.97
1980-09-02,27.51,29.25,0.0,11.51,35.81,24.53,18.87,15.31,0.0,8.33,,37.05
1980-09-03,27.24,28.74,0.0,11.13,21.62,24.41,14.57,15.8,0.0,7.69,,37.9
1980-09-04,33.44,28.68,11.48,10.99,17.86,24.34,16.27,16.2,,8.33,,
1980-09-05,45.02,29.08,6.52,11.2,32.56,24.54,14.12,16.48,0.0,7.69,,
1980-09-06,27.51,28.36,0.0,10.12,33.05,24.44,12.56,16.37,0.0,7.69,,
1980-09-07,46.41,28.66,0.0,9.12,15.42,24.07,12.29,15.97,,7.69,,
1980-09-08,7.51,27.56,0.0,7.7,12.78,23.55,16.72,15.87,,7.69,0.0,27.9
1980-09-09,26.77,27.01,0.0,7.7,22.86,23.72,12.41,16.13,35.71,9.69,,
1980-09-10,16.18,26.53,7.84,7.96,18.64,23.37,10.46,16.01,,9.69,0.0,22.9
1980-09-11,12.22,25.46,18.81,7.58,54.41,24.04,7.67,16.03,0.0,2.55,,22.9
1980-09-12,27.14,25.91,1.82,6.06,19.77,24.3,5.65,15.71,0.0,2.38,100.0,32.9
1980-09-13,38.28,26.22,,6.27,29.57,25.16,7.64,15.44,33.33,4.6,100.0,39.0
1980-09-14,22.45,25.22,0.0,5.91,27.63,25.0,10.59,15.61,,4.93,,42.9
1980-09-15,22.63,25.17,0.0,5.91,13.04,24.79,10.45,15.42,,4.93,,
1980-09-16,35.87,25.32,0.0,5.91,13.17,24.08,5.81,15.16,25.93,6.78,,
1980-09-17,21.28,24.73,50.51,7.65,28.75,24.87,7.01,14.83,100.0,13.0,,
1980-09-18,24.08,25.16,17.65,8.26,57.5,26.19,14.07,14.76,,13.93,,
1980-09-19,28.27,25.13,6.67,8.49,10.31,25.08,9.87,14.39,0.0,13.93,,
1980-09-20,14.52,25.11,36.36,9.75,30.29,25.92,14.11,14.19,,15.0,,
1980-09-21,23.66,24.57,0.0,9.75,24.35,25.93,9.94,13.75,0.0,13.93,,
1980-09-22,29.95,24.86,11.25,9.56,40.37,26.98,3.34,12.84,0.0,13.0,0.0,
1980-09-23,34.15,25.13,16.53,8.87,31.91,27.57,12.63,12.87,0.0,12.19,0.0,
1980-09-24,16.42,24.99,21.74,8.91,58.13,28.61,12.27,12.74,0.0,11.47,17.14,
1980-09-25,35.42,25.6,1.06,8.95,0.0,28.39,6.65,12.37,0.0,10.83,0.0,
1980-09-26,30.53,25.6,4.88,8.0,53.79,28.96,19.94,12.46,0.0,10.26,0.0,21.71
1980-09-27,27.67,26.52,2.7,8.09,21.77,27.88,18.32,12.65,0.0,10.26,,
1980-09-28,42.62,27.16,0.0,8.09,32.93,27.43,16.88,12.84,10.0,10.79,,
1980-09-29,28.68,27.68,6.54,7.67,44.29,28.0,29.55,12.85,,10.79,0.0,21.71
1980-09-30,41.6,27.9,12.75,8.11,46.07,28.88,15.09,12.67,100.0,15.25,,21.71
1980-10-01,41.71,28.56,24.29,8.94,29.12,29.26,22.07,12.93,0.0,14.52,,21.71
1980-10-02,27.96,28.57,8.14,9.22,34.3,29.21,18.39,12.91,66.67,17.7,0.0,19.74
1980-10-03,42.18,29.07,10.77,9.6,43.12,29.93,8.37,12.7,0.0,17.7,,19.74
1980-10-04,32.87,29.05,0.0,9.2,66.67,31.55,17.35,12.74,0.0,16.89,,19.74
1980-10-05,40.65,28.91,0.0,8.98,26.96,31.37,27.36,13.18,,17.7,0.0,18.1
1980-10-06,34.87,29.15,80.0,11.73,23.28,31.04,15.59,13.28,32.14,19.23,,18.1
1980-10-07,35.25,28.78,0.0,11.73,34.5,31.68,8.99,13.17,52.63,20.75,,18.1
1980-10-08,33.63,29.65,10.94,12.11,28.53,32.2,12.94,13.05,0.0,19.84,,19.74
1980-10-09,28.35,29.7,18.33,12.74,16.22,31.98,12.01,13.03,55.56,20.71,0.0,18.1
1980-10-10,26.53,30.05,0.0,12.47,13.09,31.79,17.5,13.27,0.0,19.84,0.0,18.1
1980-10-11,25.09,30.48,0.0,11.82,26.13,30.85,4.52,13.16,6.9,20.13,,18.1
1980-10-12,44.71,31.06,0.0,11.76,11.24,30.57,18.92,13.61,0.0,20.13,,10.65
1980-10-13,32.0,30.85,26.19,12.24,58.39,31.53,26.42,14.23,0.0,18.74,,1.71
1980-10-14,36.25,31.31,19.64,12.9,47.91,32.2,12.12,14.28,0.0,17.99,,1.71
1980-10-15,32.48,31.64,9.86,13.23,7.69,32.03,18.27,14.54,30.77,18.48,0.0,1.56
1980-10-16,29.41,31.43,1.56,13.28,25.8,32.45,12.46,14.77,,18.19,,1.56
1980-10-17,14.14,31.19,100.0,14.93,25.84,32.35,18.65,15.15,0.0,14.19,,1.56
1980-10-18,15.31,30.9,,14.83,17.79,31.03,24.09,15.49,,14.19,0.0,1.43
1980-10-19,35.56,31.14,26.23,15.51,19.78,31.34,15.61,15.68,0.0,14.19,,1.43
1980-10-20,39.45,31.97,0.0,14.25,11.22,30.71,13.58,15.66,100.0,17.49,,1.43
1980-10-21,44.14,32.65,33.33,15.4,15.08,30.4,12.57,15.75,29.41,18.62,58.82,5.84
1980-10-22,25.73,32.51,33.33,16.17,25.34,29.9,22.5,16.39,69.7,21.3,0.0,5.84
1980-10-23,30.28,32.38,20.0,16.29,28.54,29.78,14.96,16.47,0.0,21.3,0.0,5.84
1980-10-24,20.19,32.51,13.89,16.01,19.21,28.49,14.85,16.55,0.0,21.3,57.14,8.92
1980-10-25,24.92,32.16,0.0,15.98,33.01,29.59,25.74,17.19,,22.15,0.0,8.92
1980-10-26,17.66,31.73,0.0,15.81,15.92,28.32,31.33,17.57,,23.07,,9.66
1980-10-27,30.96,31.84,11.9,16.13,12.0,28.0,37.59,18.21,,24.08,,9.66
1980-10-28,26.99,31.32,3.02,16.23,23.08,27.67,13.01,18.08,,24.72,0.0,8.92
1980-10-29,31.01,31.4,7.32,16.26,27.11,27.1,20.47,17.78,,24.72,,9.66
1980-10-30,30.27,31.02,0.0,15.82,18.08,26.16,12.12,17.68,0.0,20.17,,9.66
1980-10-31,26.17,30.5,5.26,15.16,41.05,26.56,11.43,17.32,18.18,21.0,0.0,8.92
1980-11-01,31.67,30.63,0.0,14.88,30.64,26.44,12.6,17.13,43.75,19.96,,9.66
1980-11-02,27.48,30.14,,15.03,60.85,27.03,30.17,17.86,0.0,19.96,,9.66
1980-11-03,15.96,29.57,0.0,15.03,39.5,26.12,8.98,17.58,18.42,20.79,0.0,8.92
1980-11-04,28.22,29.16,36.17,16.32,22.9,25.99,3.55,16.78,0.0,19.89,0.0,8.92
1980-11-05,29.84,28.99,28.99,14.5,4.05,25.35,5.15,16.44,0.0,18.49,,8.92
1980-11-06,22.74,28.57,0.0,14.5,61.03,26.23,10.17,16.48,0.0,16.2,8.82,8.91
1980-11-07,26.42,28.33,51.28,15.94,28.7,26.24,21.84,16.77,,16.94,,8.91
1980-11-08,25.81,28.25,14.29,15.8,37.36,26.94,21.81,17.1,,15.1,,9.6
1980-11-09,18.9,27.99,25.76,16.72,26.35,27.38,30.64,17.54,,15.86,,10.4
1980-11-10,16.19,27.7,8.33,17.01,13.03,26.95,14.08,17.86,0.0,15.51,,10.4
1980-11-11,23.76,27.0,8.96,17.33,15.62,27.09,22.63,17.98,,16.33,100.0,17.29
1980-11-12,18.51,26.55,13.92,16.89,31.69,26.2,16.46,17.65,0.0,16.33,,17.29
1980-11-13,19.83,26.0,24.49,17.07,22.96,25.37,18.69,17.87,,17.24,,17.29
1980-11-14,21.32,25.63,6.54,16.95,49.11,26.75,16.98,17.82,,16.44,,18.73
1980-11-15,17.11,25.22,19.82,17.6,28.7,26.85,9.47,17.72,,16.44,,18.73
1980-11-16,17.1,25.32,12.87,14.49,32.22,27.06,26.06,17.97,0.0,16.44,,18.73
1980-11-17,14.16,25.28,15.89,14.54,48.33,28.08,11.01,17.54,0.0,15.53,,20.44
1980-11-18,15.82,24.62,45.13,15.19,21.37,28.13,20.8,17.71,23.53,16.83,,20.44
1980-11-19,29.91,24.3,0.0,15.19,43.22,29.2,14.15,17.73,,11.94,,20.44
1980-11-20,28.97,23.8,0.0,14.04,39.88,30.03,24.9,18.14,0.0,10.21,,16.6
1980-11-21,19.44,23.59,13.21,13.35,21.51,29.9,18.11,17.99,,6.49,5.56,17.15
1980-11-22,32.13,23.65,63.27,14.84,62.73,31.04,8.19,17.77,100.0,12.74,,
1980-11-23,22.05,23.71,0.0,14.36,27.36,31.31,26.44,18.15,100.0,18.99,100.0,
1980-11-24,17.45,23.46,17.09,14.95,14.55,30.7,35.56,18.48,,18.99,0.0,
1980-11-25,24.05,23.68,0.0,14.95,16.57,30.72,10.92,17.8,0.0,17.88,100.0,31.44
1980-11-26,26.65,23.53,10.38,14.9,24.61,31.14,24.69,17.37,,17.88,,31.44
1980-11-27,54.13,24.44,0.0,14.79,31.22,31.41,17.22,17.51,0.0,16.88,,
1980-11-28,23.59,24.19,1.69,14.6,49.5,32.16,11.26,17.2,0.0,15.99,,
1980-11-29,25.31,24.02,11.11,14.98,33.93,32.68,21.53,17.52,0.0,15.99,,
1980-11-30,40.87,24.51,0.0,14.8,7.91,31.58,9.23,17.44,,15.87,,
1980-12-01,40.74,24.82,0.0,14.8,23.11,31.33,18.46,17.64,0.0,13.44,,
1980-12-02,33.4,25.01,37.04,15.54,28.64,30.25,29.82,17.63,0.0,13.44,,
1980-12-03,37.81,25.74,41.18,16.91,35.84,30.13,17.93,17.93,0.0,12.42,44.44,
1980-12-04,21.67,25.52,20.37,16.39,34.24,30.51,14.98,18.31,,13.15,50.0,
1980-12-05,35.56,25.71,0.0,15.42,41.74,31.77,20.61,18.82,21.74,14.43,0.0,
1980-12-06,27.3,25.87,33.33,16.53,41.91,31.13,19.26,19.13,0.0,14.43,,
1980-12-07,28.42,25.93,50.0,16.49,36.42,31.39,23.08,19.17,,14.43,,
1980-12-08,31.63,26.13,56.25,17.89,27.06,31.04,34.68,19.6,,14.43,,
1980-12-09,24.56,26.31,24.32,17.84,18.81,30.79,27.03,19.47,,14.43,0.0,
1980-12-10,17.36,26.35,8.14,17.83,28.41,31.31,19.75,19.66,,15.33,,
1980-12-11,40.11,26.9,14.91,18.03,34.42,31.93,16.88,19.47,0.0,14.43,0.0,
1980-12-12,16.99,26.85,,18.17,38.91,32.17,22.12,19.66,0.0,14.43,,
1980-12-13,13.79,26.65,100.0,20.78,38.19,32.68,24.8,19.86,50.0,16.4,,
1980-12-14,41.15,27.31,83.33,23.43,27.38,31.96,26.36,20.18,,16.4,0.0,30.0
1980-12-15,31.12,27.77,0.0,22.74,30.19,32.01,19.22,20.5,0.0,15.54,0.0,27.27
1980-12-16,52.26,28.95,25.81,23.19,18.71,31.56,20.87,20.33,,16.4,,27.27
1980-12-17,56.2,30.35,4.65,22.8,13.19,30.38,19.06,20.6,,17.37,,27.27
1980-12-18,37.33,31.07,21.43,21.98,27.11,30.57,19.84,20.57,0.0,15.98,100.0,33.33
1980-12-19,40.94,31.43,64.86,24.22,23.39,29.91,13.67,20.55,0.0,15.1,100.0,38.46
1980-12-20,40.81,31.83,0.0,24.22,31.58,29.64,29.17,20.69,0.0,15.1,0.0,35.71
1980-12-21,29.35,32.16,11.54,24.16,31.17,29.96,19.15,20.73,,15.1,,38.03
1980-12-22,29.55,32.07,0.0,21.98,35.81,29.06,22.74,21.21,,10.1,,38.03
1980-12-23,27.09,32.24,0.0,21.98,27.62,29.07,26.3,21.21,0.0,4.22,,32.87
1980-12-24,21.05,32.36,10.81,21.76,36.69,29.81,29.03,20.99,,4.22,,35.86
1980-12-25,30.33,32.57,,22.54,18.42,29.87,10.7,20.98,,4.48,,29.44
1980-12-26,33.92,32.81,0.0,22.17,25.49,29.9,7.69,20.41,66.67,8.14,,29.44
1980-12-27,36.68,32.23,,22.99,24.07,29.66,11.54,20.23,,8.65,,29.44
1980-12-28,20.18,32.12,,23.81,14.83,28.51,21.57,20.57,,9.23,,29.44
1980-12-29,32.28,32.35,42.11,25.0,31.02,28.41,15.09,20.35,,9.89,,29.44
1980-12-30,56.08,32.86,0.0,25.0,43.66,29.6,23.88,20.84,100.0,15.89,,29.44
1980-12-31,39.96,32.83,0.0,25.0,52.3,30.57,17.04,20.8,,17.03,,29.44
1981-01-01,56.13,33.59,0.0,23.58,55.8,31.48,16.77,20.36,,18.34,0.0,26.77
1981-01-02,65.8,34.52,16.67,22.64,43.91,31.75,24.67,20.58,,19.87,,25.0
1981-01-03,19.52,34.45,66.67,24.42,31.34,31.65,18.23,20.69,,19.87,,
1981-01-04,37.22,34.5,26.67,25.44,43.3,31.7,15.04,20.51,0.0,18.06,,
1981-01-05,39.01,34.89,0.0,24.16,59.87,32.3,8.71,20.16,,19.7,,
1981-01-06,51.05,35.65,44.44,23.95,27.57,32.01,15.33,19.9,,19.7,,
1981-01-07,34.64,35.75,9.84,22.16,40.48,32.45,11.41,19.12,,19.7,0.0,
1981-01-08,41.8,36.32,0.0,21.23,22.39,32.57,8.95,18.52,0.0,18.06,0.0,
1981-01-09,26.67,36.63,0.0,20.91,38.16,32.9,24.74,18.69,,18.06,,
1981-01-10,34.17,36.44,16.13,20.96,58.46,33.7,16.91,18.69,0.0,18.06,0.0,
1981-01-11,27.51,36.79,0.0,20.18,27.85,33.33,24.34,18.76,,19.7,,
1981-01-12,18.33,36.94,17.14,17.11,29.28,33.03,11.4,18.31,0.0,15.15,0.0,20.0
1981-01-13,25.61,36.42,9.84,14.39,28.12,33.06,17.65,18.02,,15.15,,
1981-01-14,23.77,36.18,11.76,14.83,27.37,32.97,19.79,18.04,0.0,15.15,,
1981-01-15,28.76,35.39,36.9,15.24,16.43,32.89,28.84,18.31,,15.15,0.0,
1981-01-16,35.99,34.72,11.69,15.5,6.28,32.66,37.11,18.91,0.0,13.89,,
1981-01-17,45.17,34.98,24.39,15.61,16.43,32.3,22.91,19.01,,15.15,,
1981-01-18,31.28,34.66,0.0,13.21,24.29,32.33,17.46,19.14,100.0,24.24,,
1981-01-19,23.73,34.09,19.26,13.92,1.11,31.32,17.28,18.74,2.99,24.51,,
1981-01-20,26.81,34.0,30.95,14.64,5.8,30.47,17.49,18.69,,24.51,,
1981-01-21,21.57,33.74,11.11,15.05,10.23,29.62,23.12,18.7,,24.51,0.0,
1981-01-22,28.75,33.79,,15.63,44.19,30.17,21.28,18.53,,26.97,,
1981-01-23,25.63,33.94,0.0,15.21,30.0,29.95,15.57,18.08,,26.97,,
1981-01-24,21.47,33.65,0.0,14.65,34.48,30.48,29.51,18.71,0.0,24.51,0.0,
1981-01-25,16.62,33.07,26.09,15.62,16.0,30.17,4.67,18.61,,20.3,50.0,
1981-01-26,34.76,33.01,19.23,15.75,36.67,30.59,15.37,18.74,,20.3,,
1981-01-27,18.3,32.95,4.26,15.35,20.0,30.76,18.0,18.62,,20.3,,
1981-01-28,19.31,32.51,12.68,14.33,11.92,30.12,23.54,18.9,,20.3,0.0,5.0
1981-01-29,20.75,31.34,36.0,15.58,27.44,29.58,12.54,18.52,0.0,10.3,0.0,4.55
1981-01-30,18.03,30.6,3.51,15.7,19.07,28.47,16.27,18.5,100.0,18.45,0.0,4.17
1981-01-31,55.65,30.59,20.0,16.39,15.81,27.14,20.37,18.62,,18.45,0.0,4.17
1981-02-01,33.69,29.52,0.0,15.81,12.61,26.1,14.43,18.28,,18.45,,4.17
1981-02-02,46.56,30.42,7.58,13.77,34.92,26.22,22.43,18.42,0.0,16.92,100.0,11.54
1981-02-03,25.25,30.02,3.17,12.96,23.59,25.56,32.07,18.98,,18.45,,11.54
1981-02-04,40.45,30.07,12.68,13.4,32.81,24.66,15.93,19.22,0.0,16.92,,11.54
1981-02-05,50.68,30.06,47.62,13.51,20.24,24.41,15.95,19.24,0.0,15.61,0.0,10.71
1981-02-06,34.51,30.05,33.77,14.34,26.12,23.94,16.26,19.41,,15.61,,11.54
1981-02-07,25.21,29.5,0.0,14.34,14.32,23.67,39.36,20.42,0.0,15.61,,12.5
1981-02-08,22.3,29.35,0.0,14.34,25.0,23.23,39.02,20.9,,15.61,,12.5
1981-02-09,24.41,29.03,47.06,15.4,63.21,23.39,28.31,21.28,44.44,19.03,,13.64
1981-02-10,18.11,28.71,36.96,16.68,31.93,23.52,19.93,21.13,100.0,24.82,,13.64
1981-02-11,18.51,28.72,53.85,17.94,31.23,23.59,26.37,21.63,,26.73,60.0,19.09
1981-02-12,29.81,28.86,0.0,17.6,31.29,23.69,14.16,21.51,,26.73,,19.09
1981-02-13,32.88,29.16,26.09,18.1,43.4,24.23,16.17,21.39,100.0,34.42,,19.09
1981-02-14,34.89,29.37,,17.43,62.81,25.77,9.52,20.75,,34.42,,21.0
1981-02-15,24.29,28.98,12.96,17.47,56.21,27.44,20.0,20.18,,37.29,,21.0
1981-02-16,41.26,28.85,0.0,16.6,48.94,28.52,13.85,19.87,,37.29,0.0,19.09
1981-02-17,19.6,28.46,1.69,16.66,62.02,29.78,12.89,19.72,,31.58,25.0,19.58
1981-02-18,22.87,28.43,13.89,16.47,73.13,32.18,19.5,19.8,,34.44,27.27,20.17
1981-02-19,36.36,28.75,8.45,15.67,21.58,32.7,15.12,19.72,,34.44,46.15,22.03
1981-02-20,33.62,29.15,28.57,16.29,29.58,33.35,8.35,19.23,0.0,31.31,0.0,22.03
1981-02-21,32.2,29.27,19.78,16.41,38.58,33.16,14.2,18.99,,31.31,,22.03
1981-02-22,15.97,28.94,1.14,16.45,35.48,33.35,14.29,18.95,21.62,30.51,40.91,23.29
1981-02-23,18.78,28.85,28.3,17.42,39.66,33.52,6.32,18.17,,33.28,,24.95
1981-02-24,21.41,29.01,0.0,16.52,35.23,34.16,25.51,18.87,,33.28,,23.03
1981-02-25,19.42,28.5,12.33,16.29,26.33,33.81,15.11,18.86,,33.28,,23.03
1981-02-26,26.18,28.76,34.78,17.34,25.0,33.98,7.3,18.5,,33.28,,23.03
1981-02-27,34.06,29.26,13.33,17.36,41.34,34.96,21.05,18.42,,33.28,,24.94
1981-02-28,34.37,29.71,27.27,17.06,36.75,35.27,4.25,18.14,,36.61,,27.21
1981-03-01,38.39,30.39,100.0,20.39,31.07,35.67,7.34,17.85,,,,29.93
1981-03-02,56.94,30.43,60.0,21.77,39.78,36.47,35.16,18.34,0.0,26.61,16.67,31.6
1981-03-03,27.69,30.23,0.0,21.77,25.48,36.9,14.75,18.35,0.0,24.19,,31.6
1981-03-04,34.65,29.83,0.0,21.51,38.19,37.01,12.27,18.01,100.0,33.28,0.0,21.6
1981-03-05,32.19,30.07,100.0,24.85,37.37,37.47,17.7,17.53,100.0,38.84,0.0,19.64
1981-03-06,27.84,29.65,11.76,24.81,48.13,37.98,15.5,17.52,47.06,42.76,0.0,18.0
1981-03-07,25.82,28.82,4.76,23.34,20.14,37.98,27.01,17.89,,46.65,,19.64
1981-03-08,38.13,28.94,0.0,22.17,33.54,38.22,15.79,17.87,0.0,42.76,,19.64
1981-03-09,25.5,28.95,0.0,22.17,40.82,39.11,19.49,17.21,,46.65,,19.64
1981-03-10,40.57,29.56,0.0,22.17,31.72,39.33,23.05,16.68,12.96,43.84,,19.64
1981-03-11,33.48,29.86,13.68,21.02,26.67,38.11,27.25,16.64,0.0,40.14,,19.64
1981-03-12,26.33,30.13,10.94,20.12,48.64,38.67,18.3,16.59,0.0,31.8,13.79,19.15
1981-03-13,36.94,30.75,22.22,19.03,36.17,38.83,18.59,16.33,,31.8,,15.44
1981-03-14,34.35,30.9,0.0,19.03,6.12,38.0,19.83,16.52,,31.8,0.0,14.15
1981-03-15,47.94,31.4,,18.78,3.64,36.67,30.46,16.99,0.0,23.47,0.0,13.06
1981-03-16,43.88,31.7,0.0,18.13,13.04,35.01,9.96,17.01,100.0,29.36,,13.06
1981-03-17,32.08,31.96,7.95,17.96,49.06,34.77,21.46,17.06,100.0,34.4,,13.06
1981-03-18,35.66,31.77,15.79,18.51,43.45,34.59,21.59,17.31,13.73,33.02,,14.15
1981-03-19,38.82,32.41,16.24,19.01,42.9,33.95,10.73,17.24,,33.02,,13.16
1981-03-20,32.86,32.75,18.0,19.15,27.69,32.44,24.65,17.41,0.0,30.96,72.73,17.3
1981-03-21,22.8,32.29,100.0,22.31,33.44,32.83,9.83,17.24,29.03,30.85,,14.41
1981-03-22,47.56,32.76,35.56,22.55,28.0,32.78,28.67,17.91,0.0,30.85,,
1981-03-23,26.2,32.56,36.36,23.12,21.93,32.22,16.41,17.99,,30.85,,
1981-03-24,29.81,33.02,18.18,23.71,36.45,32.26,25.27,18.35,0.0,29.58,56.25,
1981-03-25,37.18,33.63,50.0,24.45,21.32,31.65,23.29,18.92,,29.58,0.0,15.94
1981-03-26,31.13,33.96,0.0,24.45,23.81,31.27,12.63,18.49,0.0,27.93,,15.94
1981-03-27,29.09,34.28,4.76,24.19,45.79,31.91,29.0,18.95,0.0,26.46,,15.94
1981-03-28,41.07,34.78,0.0,22.99,54.0,32.88,34.72,19.87,100.0,30.14,,15.94
1981-03-29,24.35,34.45,17.74,23.15,34.5,32.65,26.35,20.04,,30.14,,15.94
1981-03-30,28.89,34.27,20.69,22.92,25.32,32.27,25.56,20.75,,30.14,0.0,14.49
1981-03-31,40.1,34.33,22.58,20.25,38.95,32.53,31.58,21.56,36.73,30.45,,14.49
1981-04-01,25.59,33.28,66.2,20.46,70.43,33.56,8.9,20.69,50.0,32.83,,14.28
1981-04-02,26.7,33.25,51.16,22.23,48.62,34.33,17.76,20.79,67.14,36.03,100.0,22.07
1981-04-03,32.09,33.16,55.24,24.13,19.42,33.7,27.67,21.3,61.11,34.18,,24.28
1981-04-04,12.96,32.52,25.49,21.56,23.0,33.22,23.34,21.49,45.1,31.57,,
1981-04-05,34.41,32.74,0.0,21.16,56.93,33.52,18.33,21.58,66.67,32.5,,
1981-04-06,37.03,33.11,36.54,22.25,28.53,33.8,19.1,21.32,67.09,34.07,,
1981-04-07,29.28,32.82,17.44,22.85,54.71,34.5,17.01,21.36,80.36,37.72,,
1981-04-08,21.34,32.68,8.82,23.16,57.59,35.06,14.44,21.19,35.71,37.64,83.33,
1981-04-09,28.82,32.29,3.73,23.29,8.93,34.3,23.22,21.2,,38.76,,
1981-04-10,25.62,32.03,8.21,23.1,16.03,33.95,16.0,20.82,0.0,38.76,,
1981-04-11,37.09,32.39,38.1,24.04,22.74,33.08,22.34,20.96,27.27,40.0,,
1981-04-12,37.93,32.42,,24.1,17.86,32.47,13.77,20.79,,40.0,0.0,
1981-04-13,48.12,32.88,0.0,24.1,46.3,33.81,27.92,21.06,,40.0,,
1981-04-14,40.62,32.63,100.0,26.72,53.72,35.48,14.33,20.53,0.0,40.0,,
1981-04-15,40.02,32.51,52.0,28.51,19.69,35.7,12.17,20.6,76.32,38.92,,
1981-04-16,41.64,32.82,51.35,30.01,30.77,35.09,19.75,20.54,0.0,34.38,33.33,
1981-04-17,31.62,32.69,14.29,29.95,39.9,34.98,26.68,20.71,61.9,36.57,45.83,
1981-04-18,36.93,32.63,0.0,29.39,25.64,34.4,18.64,20.98,100.0,39.32,,
1981-04-19,34.37,32.68,0.0,28.77,38.3,34.75,8.75,20.45,0.0,39.32,45.45,
1981-04-20,51.31,33.63,,26.23,27.3,34.55,9.76,20.44,28.42,39.3,,
1981-04-21,46.37,33.59,6.15,25.18,42.62,35.04,20.41,20.17,41.18,41.09,100.0,46.42
1981-04-22,33.3,33.83,29.03,24.92,18.81,34.93,18.34,20.23,18.18,40.13,0.0,42.2
1981-04-23,40.08,34.17,33.33,25.46,69.23,36.03,6.71,19.62,33.33,41.52,,40.8
1981-04-24,42.33,34.34,0.0,23.67,27.78,36.24,11.87,19.23,5.56,40.08,0.0,40.8
1981-04-25,25.5,34.15,4.65,23.84,16.42,35.99,9.39,19.13,100.0,44.08,,40.8
1981-04-26,42.16,34.59,11.11,24.07,3.54,34.59,20.73,18.85,0.0,44.08,100.0,46.18
1981-04-27,36.41,34.43,43.24,25.61,28.88,33.75,10.91,18.06,36.36,41.54,,46.18
1981-04-28,32.79,34.71,15.38,25.53,33.33,33.71,11.08,17.55,0.0,39.94,,46.18
1981-04-29,36.96,34.98,27.03,25.75,32.39,33.95,19.58,17.35,0.0,38.46,,50.8
1981-04-30,36.69,34.87,,25.87,31.61,33.7,17.53,16.88,0.0,37.1,,50.8
1981-05-01,37.14,35.25,2.78,23.52,21.12,32.06,16.92,17.15,,36.6,,50.8
1981-05-02,39.31,35.67,73.68,24.36,12.94,30.87,21.43,17.27,,35.38,,
1981-05-03,30.85,35.63,69.57,24.89,30.73,31.24,12.42,16.76,,34.31,,
1981-05-04,43.88,36.66,12.9,24.42,40.0,31.81,13.9,16.45,50.0,34.51,0.0,40.8
1981-05-05,53.25,37.29,33.96,25.68,34.38,31.06,29.03,16.8,12.26,32.25,,40.8
1981-05-06,36.0,37.26,13.92,24.84,17.17,30.68,32.14,17.24,0.0,29.45,0.0,37.09
1981-05-07,37.32,37.53,3.45,24.32,59.9,30.85,19.2,17.31,9.59,26.5,0.0,34.0
1981-05-08,50.88,38.51,23.81,24.88,59.39,30.91,33.44,17.95,19.61,25.83,,29.51
1981-05-09,45.73,39.07,0.0,24.74,33.92,31.75,18.22,17.78,0.0,24.8,0.0,27.05
1981-05-10,33.43,39.33,21.05,25.21,25.09,32.05,25.75,18.1,100.0,28.8,0.0,24.97
1981-05-11,42.36,39.51,100.0,27.51,23.78,32.08,7.87,17.62,,28.86,,24.97
1981-05-12,52.1,39.98,37.25,27.86,66.67,33.71,5.95,17.36,29.03,28.87,,27.05
1981-05-13,43.15,39.82,22.41,28.66,34.56,33.32,29.54,17.42,0.0,27.76,,27.05
1981-05-14,46.15,40.0,2.02,25.16,25.99,32.4,20.74,17.63,68.37,30.39,,27.05
1981-05-15,38.4,39.95,66.67,25.68,23.34,32.52,14.18,17.7,60.29,29.77,,27.05
1981-05-16,39.42,39.87,0.0,23.85,30.8,32.52,7.25,17.28,0.0,29.77,,26.48
1981-05-17,40.79,40.18,66.67,25.72,28.98,32.15,19.71,17.05,0.0,27.39,,24.55
1981-05-18,38.64,40.23,56.18,27.72,16.93,31.86,18.31,17.04,6.67,23.8,,24.55
1981-05-19,43.61,40.54,17.14,28.34,27.29,31.5,20.41,17.42,23.39,24.7,,
1981-05-20,49.11,40.47,0.0,27.36,25.31,31.43,19.79,17.76,69.44,26.28,,
1981-05-21,53.47,40.71,9.09,27.46,54.93,31.84,33.33,18.19,100.0,28.54,100.0,
1981-05-22,33.2,40.7,73.08,28.98,26.33,32.09,22.94,18.34,,28.96,92.31,
1981-05-23,56.04,41.23,34.48,29.02,34.74,30.94,36.41,19.33,13.79,28.17,100.0,39.23
1981-05-24,44.06,41.29,0.0,29.02,33.59,31.14,23.83,19.73,43.33,29.69,100.0,49.23
1981-05-25,41.5,41.83,0.0,28.86,31.03,31.62,29.49,20.4,100.0,29.69,,49.23
1981-05-26,30.17,41.43,0.0,28.48,24.16,32.31,24.02,20.51,30.43,30.9,0.0,39.23
1981-05-27,29.29,41.19,0.0,26.98,30.16,32.35,21.94,20.88,49.15,31.41,42.86,39.56
1981-05-28,29.92,41.09,42.86,27.93,19.24,31.88,17.8,21.1,37.04,32.9,15.38,37.55
1981-05-29,40.8,41.22,0.0,27.0,33.49,31.92,7.8,20.71,0.0,32.9,46.15,38.21
1981-05-30,33.48,41.11,16.36,26.64,28.51,31.82,11.28,20.5,0.0,32.9,0.0,35.48
1981-05-31,46.55,41.43,0.0,26.55,31.72,32.17,2.6,20.03,,32.9,100.0,39.78
1981-06-01,42.17,41.52,20.0,24.76,10.03,32.07,16.6,19.86,36.36,33.03,17.39,38.38
1981-06-02,35.68,41.68,39.39,23.76,32.22,32.12,31.72,20.51,50.0,33.66,,38.38
1981-06-03,22.71,40.98,2.56,23.41,39.81,32.12,22.14,20.78,12.45,32.27,9.09,38.95
1981-06-04,29.92,40.2,,23.05,34.85,32.13,22.6,20.57,0.0,31.81,,38.95
1981-06-05,34.29,40.14,43.66,24.07,26.51,32.44,24.31,20.31,81.48,34.83,100.0,45.2
1981-06-06,43.74,40.36,0.0,23.96,24.73,31.27,18.53,20.28,5.26,34.67,72.73,49.74
1981-06-07,51.51,40.38,10.29,23.49,13.51,29.74,35.92,20.37,,35.25,0.0,46.82
1981-06-08,35.98,40.05,0.0,23.49,16.45,29.16,10.95,20.12,14.75,35.82,10.71,47.45
1981-06-09,29.79,39.93,11.84,23.17,55.19,30.16,15.76,19.79,21.43,32.8,0.0,47.45
1981-06-10,31.76,39.58,48.0,21.38,29.57,30.35,28.44,20.48,0.0,31.58,0.0,44.81
1981-06-11,29.75,38.83,3.85,20.23,26.09,29.0,23.28,21.05,25.0,31.43,,44.81
1981-06-12,45.86,38.93,0.0,19.45,11.21,28.22,15.88,20.6,52.27,33.37,,44.81
1981-06-13,43.88,38.85,100.0,22.83,9.4,27.67,14.17,20.38,66.67,33.3,,44.81
1981-06-14,25.1,38.41,3.95,20.67,9.14,27.2,14.5,20.39,38.24,32.49,0.0,42.45
1981-06-15,33.73,38.22,0.0,20.67,25.54,27.02,27.19,21.06,36.84,33.85,,42.45
1981-06-16,36.66,38.08,4.55,18.53,59.26,28.03,21.63,21.12,0.0,33.85,,42.45
1981-06-17,34.97,37.96,0.0,16.59,50.4,29.15,5.25,20.68,100.0,37.31,0.0,40.33
1981-06-18,37.61,37.76,0.0,16.0,33.46,29.35,15.16,20.51,47.06,38.19,,40.33
1981-06-19,23.97,36.92,0.0,16.0,54.95,30.34,8.11,20.12,43.62,37.23,,40.33
1981-06-20,32.85,36.23,0.0,15.69,70.0,30.84,15.06,19.51,,34.81,,37.19
1981-06-21,15.11,35.63,38.46,14.49,8.21,30.24,28.4,19.69,32.73,34.74,,34.13
1981-06-22,31.66,34.82,15.38,13.83,43.0,30.51,17.46,19.06,0.0,34.23,0.0,28.57
1981-06-23,34.22,34.49,23.53,14.64,39.76,30.72,22.19,19.01,11.96,33.06,,24.37
1981-06-24,36.5,34.32,21.88,15.4,33.09,30.79,18.67,18.65,22.92,30.21,20.0,24.13
1981-06-25,13.32,33.76,0.0,15.4,47.09,31.55,22.74,18.6,45.0,30.75,,25.55
1981-06-26,16.3,33.33,44.29,16.93,29.7,31.54,19.09,18.51,43.75,30.55,,24.47
1981-06-27,26.09,33.2,0.0,15.45,31.98,31.96,18.8,18.54,0.0,29.18,,25.07
1981-06-28,23.24,32.61,27.08,16.38,22.81,31.61,8.99,18.58,0.0,29.18,,23.57
1981-06-29,25.32,32.34,0.0,15.82,16.55,31.21,17.95,18.8,,30.3,,25.38
1981-06-30,37.63,32.04,100.0,19.27,55.88,32.01,19.83,19.38,0.0,29.18,0.0,17.69
1981-07-01,21.85,31.37,0.0,18.58,49.64,33.33,20.36,19.5,50.0,29.68,,17.71
1981-07-02,33.83,31.3,0.0,17.22,32.49,33.34,11.88,18.84,0.0,27.83,,17.71
1981-07-03,36.12,31.75,77.5,19.8,20.79,32.71,14.43,18.59,0.0,27.37,,18.49
1981-07-04,39.95,32.09,,19.8,19.19,32.19,11.15,18.2,77.78,30.25,,18.49
1981-07-05,44.48,32.43,,18.95,49.38,32.95,5.77,17.59,,28.28,,10.34
1981-07-06,37.42,32.21,0.0,18.95,34.23,33.27,14.21,17.44,100.0,31.92,0.0,3.07
1981-07-07,39.83,31.83,100.0,22.15,27.32,33.73,18.21,16.85,,31.92,0.0,3.07
1981-07-08,43.08,32.06,0.0,22.15,15.58,33.7,25.71,17.34,,32.61,28.0,4.8
1981-07-09,53.73,32.86,0.0,21.73,22.36,32.6,30.14,17.82,25.81,32.79,0.0,4.8
1981-07-10,41.67,33.19,35.71,21.29,25.41,32.46,27.14,17.78,,34.15,,
1981-07-11,56.28,34.07,100.0,24.73,23.95,32.39,26.11,17.87,,34.55,0.0,4.8
1981-07-12,49.44,34.19,0.0,24.73,33.82,33.15,33.66,18.47,,33.74,0.0,4.36
1981-07-13,38.28,34.01,0.0,21.15,27.94,33.76,10.05,18.33,,32.18,,4.36
1981-07-14,44.99,34.67,34.78,22.26,17.33,34.04,20.9,18.54,14.52,31.05,,4.8
1981-07-15,46.73,35.1,0.0,22.26,26.09,34.06,16.69,18.19,52.0,31.77,,4.8
1981-07-16,33.77,35.01,7.41,22.36,13.64,32.53,18.01,18.07,0.0,31.77,,4.8
1981-07-17,37.83,35.1,0.0,22.36,45.83,32.38,17.89,18.49,31.4,28.5,,
1981-07-18,37.14,35.09,,23.19,42.58,32.69,19.32,18.63,50.0,28.64,,
1981-07-19,32.69,35.38,,24.08,27.43,31.77,23.78,19.15,,27.89,,
1981-07-20,38.15,35.55,16.38,24.71,27.27,30.34,15.29,19.16,,27.89,0.0,4.8
1981-07-21,34.87,36.21,20.0,24.0,42.91,31.5,22.43,18.96,,27.64,,4.8
1981-07-22,27.52,36.08,22.22,24.26,30.93,31.1,20.72,19.07,27.88,29.11,,
1981-07-23,34.39,36.08,0.0,23.36,36.93,31.0,11.71,18.72,0.0,28.48,0.0,4.8
1981-07-24,31.3,35.91,4.41,22.68,20.24,30.58,19.18,18.74,0.0,27.27,0.0,2.8
1981-07-25,29.86,36.46,53.85,24.76,36.08,30.21,15.93,18.51,0.0,24.9,,2.8
1981-07-26,33.39,37.03,0.0,23.05,31.31,30.26,26.11,18.74,,23.85,,2.8
1981-07-27,26.51,37.04,0.0,23.05,25.24,30.04,32.6,19.2,0.0,23.85,,2.8
1981-07-28,32.28,37.34,0.0,22.01,43.51,30.73,13.39,19.35,57.45,27.05,,2.8
1981-07-29,28.54,37.45,26.19,23.02,19.4,30.82,46.56,20.3,0.0,25.62,0.0,2.55
1981-07-30,24.68,37.02,13.04,19.67,15.62,29.48,19.0,20.28,37.5,27.6,,2.8
1981-07-31,34.49,37.44,15.12,20.25,44.85,29.32,44.89,21.09,2.5,25.1,70.0,8.91
1981-08-01,32.08,37.38,0.0,20.25,9.3,28.55,16.41,21.25,,26.49,0.0,8.17
1981-08-02,33.75,37.3,0.0,17.27,8.13,28.13,31.66,21.82,12.5,27.18,,8.17
1981-08-03,32.26,37.05,0.0,16.63,40.48,28.84,23.82,22.24,,24.21,0.0,7.54
1981-08-04,39.21,36.87,33.33,17.23,23.77,27.98,30.27,23.06,100.0,28.42,0.0,7.0
1981-08-05,35.62,36.81,,17.87,17.92,27.44,42.24,23.99,52.0,25.75,,7.54
1981-08-06,38.8,36.78,12.5,14.63,21.94,27.26,30.57,24.41,0.0,24.4,0.0,7.54
1981-08-07,39.59,36.66,15.62,15.21,37.93,28.0,35.17,24.72,70.83,26.72,0.0,5.38
1981-08-08,40.37,36.22,21.43,16.0,20.97,27.96,31.85,24.78,100.0,30.43,60.0,10.0
1981-08-09,51.07,36.53,27.27,15.69,38.17,28.38,24.3,24.68,57.14,31.7,,10.0
1981-08-10,33.3,35.76,10.81,12.38,29.06,28.55,11.54,24.2,,31.7,,10.83
1981-08-11,38.08,35.38,54.22,14.39,24.42,28.24,21.71,23.8,0.0,30.26,0.0,10.83
1981-08-12,37.0,35.34,15.69,14.97,30.53,28.33,19.58,24.12,41.94,30.77,,10.83
1981-08-13,36.09,35.05,5.33,13.88,28.45,28.7,28.48,24.37,100.0,34.48,12.5,10.96
1981-08-14,32.38,34.57,46.88,15.62,13.49,28.28,19.84,24.47,0.0,32.22,0.0,10.18
1981-08-15,25.56,34.29,,15.93,12.03,28.22,23.83,24.67,0.0,32.22,100.0,16.17
1981-08-16,25.11,33.87,14.1,16.48,8.96,26.99,20.58,24.76,78.95,34.29,,16.17
1981-08-17,24.05,33.43,0.0,15.87,29.17,26.55,23.25,24.89,0.0,32.12,0.0,15.16
1981-08-18,37.38,33.59,0.0,15.3,25.32,26.48,25.22,24.94,25.71,31.85,,15.16
1981-08-19,19.91,32.98,0.0,14.71,29.03,26.54,13.9,24.89,78.26,33.71,0.0,15.16
1981-08-20,34.88,32.98,50.94,15.82,6.62,25.33,27.58,25.06,18.29,33.11,,15.16
1981-08-21,31.7,33.12,44.83,16.63,38.42,25.58,17.77,24.96,100.0,35.89,,15.16
1981-08-22,32.59,33.06,0.0,16.63,24.14,25.15,20.22,25.25,,37.32,,16.17
1981-08-23,40.81,33.38,14.71,16.99,20.67,25.16,25.0,25.44,0.0,37.32,,17.32
1981-08-24,25.32,33.23,39.88,16.5,17.93,24.56,28.16,25.85,30.0,38.52,54.55,19.8
1981-08-25,26.2,32.99,85.71,19.56,16.05,24.05,21.44,25.69,29.79,38.19,0.0,18.57
1981-08-26,38.31,33.38,,20.28,20.94,23.91,21.15,25.31,0.0,38.19,,18.57
1981-08-27,27.88,33.23,3.12,20.4,23.39,23.24,11.9,25.26,8.2,36.29,0.0,17.47
1981-08-28,19.86,32.94,43.1,21.02,23.24,23.36,20.69,24.4,62.2,38.68,,18.57
1981-08-29,33.54,33.24,0.0,20.54,48.67,24.47,5.17,23.94,100.0,41.09,0.0,17.47
1981-08-30,39.08,33.39,10.26,20.36,16.92,23.53,11.24,22.82,100.0,44.84,,14.19
1981-08-31,40.8,33.68,53.85,22.36,14.81,23.72,17.19,22.84,33.33,44.41,,15.14
1981-09-01,38.81,33.85,30.0,23.47,20.0,24.11,29.54,22.77,,45.64,,15.14
1981-09-02,34.01,33.91,10.53,23.86,21.94,23.5,34.11,23.12,0.0,43.95,,16.22
1981-09-03,24.42,33.42,92.78,26.06,33.65,23.83,55.17,23.95,100.0,43.95,,17.47
1981-09-04,36.06,33.43,89.32,28.32,8.73,23.52,50.0,24.2,0.0,42.02,,17.47
1981-09-05,39.64,33.46,54.05,29.8,35.24,23.96,37.5,24.44,84.38,45.15,,18.92
1981-09-06,37.33,33.39,70.83,31.77,8.79,22.99,23.03,24.03,0.0,42.53,,20.64
1981-09-07,41.04,33.41,5.06,31.19,34.21,23.43,18.9,23.6,0.0,38.82,,16.7
1981-09-08,39.69,33.03,100.0,33.79,23.61,22.95,27.12,23.69,100.0,40.41,,16.7
1981-09-09,21.51,32.64,8.51,33.7,26.46,22.86,30.95,24.34,0.0,38.97,,16.7
1981-09-10,26.57,32.25,0.0,31.77,21.7,22.77,23.09,24.39,37.5,40.3,,
1981-09-11,18.36,31.63,0.0,31.21,21.98,22.49,26.87,24.63,11.39,39.21,0.0,16.7
1981-09-12,29.41,31.41,29.33,32.06,18.45,22.15,30.74,24.7,82.69,38.6,,
1981-09-13,37.08,31.56,0.0,30.39,21.95,22.43,12.53,24.46,,40.03,,
1981-09-14,40.53,32.06,35.77,30.58,25.0,22.87,18.57,24.29,,41.56,0.0,
1981-09-15,33.73,32.35,17.72,30.7,7.26,22.81,20.52,24.28,100.0,42.37,0.0,
1981-09-16,44.91,33.05,2.5,30.79,13.27,22.28,20.29,24.19,,44.07,0.0,
1981-09-17,26.17,32.67,18.75,31.43,33.67,22.56,27.79,24.27,64.86,45.64,,
1981-09-18,30.05,33.01,0.0,31.43,33.86,22.72,20.19,24.48,50.0,44.51,100.0,
1981-09-19,37.59,33.1,21.43,30.42,7.88,22.76,17.67,24.15,45.0,45.57,0.0,15.45
1981-09-20,42.83,33.47,0.0,28.87,17.72,22.07,25.72,24.42,0.0,41.57,0.0,14.05
1981-09-21,26.78,33.28,0.0,28.87,45.71,22.79,18.28,24.35,,41.57,,14.05
1981-09-22,28.77,32.88,9.21,28.68,47.09,23.67,12.54,23.94,0.0,41.57,,14.05
1981-09-23,41.35,33.41,30.11,28.34,17.16,23.65,26.09,23.87,100.0,44.37,100.0,18.18
1981-09-24,33.21,33.64,0.0,25.39,50.33,24.79,20.39,23.83,,44.98,0.0,18.18
1981-09-25,24.7,33.19,11.67,24.93,31.0,25.12,25.65,23.98,4.41,45.17,,18.18
1981-09-26,43.76,33.72,55.88,26.69,45.45,25.86,42.48,25.0,42.11,46.58,,20.0
1981-09-27,32.23,34.13,0.0,25.25,33.33,26.2,19.74,24.97,50.0,46.07,,20.0
1981-09-28,41.18,34.39,0.0,25.25,19.21,25.21,36.71,26.02,18.18,42.66,43.75,24.38
1981-09-29,34.45,34.23,32.56,26.0,14.71,25.14,36.68,26.87,0.0,38.49,0.0,22.16
1981-09-30,34.72,34.03,97.5,27.45,38.13,25.92,31.71,27.35,,38.72,15.0,21.56
1981-10-01,23.35,33.51,11.76,26.84,18.18,25.86,16.59,26.92,0.0,37.11,0.0,19.9
1981-10-02,34.87,33.54,27.59,27.41,45.51,26.64,26.2,26.66,38.37,38.7,,19.9
1981-10-03,51.71,34.45,,25.16,30.37,26.53,17.26,25.39,0.0,34.54,,19.9
1981-10-04,33.95,34.38,7.95,22.35,32.42,27.32,26.84,24.62,0.0,34.54,100.0,25.62
1981-10-05,24.69,33.88,5.26,20.67,25.17,26.99,17.62,23.96,,32.37,,25.62
1981-10-06,36.32,33.85,20.0,18.92,44.2,28.17,17.45,23.77,17.14,33.12,62.5,28.08
1981-10-07,26.87,33.38,42.42,20.2,21.27,27.74,16.83,23.7,0.0,33.12,0.0,26.33
1981-10-08,16.09,32.59,17.86,17.37,30.56,27.97,26.61,23.69,37.14,30.38,,26.33
1981-10-09,25.47,32.72,0.0,17.08,44.85,28.58,19.51,23.31,90.0,34.3,,26.33
1981-10-10,34.7,32.99,49.32,18.78,12.73,28.28,26.01,23.4,0.0,32.67,,26.33
1981-10-11,36.41,33.6,0.0,18.78,27.56,28.47,19.05,23.14,,33.63,0.0,26.33
1981-10-12,24.71,33.44,0.0,17.77,8.45,28.13,13.86,22.58,0.0,29.87,100.0,30.66
1981-10-13,34.4,33.35,0.0,17.77,11.01,27.77,30.67,23.18,0.0,28.57,,30.66
1981-10-14,22.9,32.76,16.46,17.1,25.05,27.77,24.74,23.39,0.0,27.38,,32.58
1981-10-15,20.38,32.32,27.4,17.44,32.84,28.62,20.92,23.4,0.0,23.22,,34.75
1981-10-16,44.82,32.31,17.23,17.94,11.03,28.55,24.55,23.55,,23.22,,37.23
1981-10-17,31.9,32.51,8.97,17.61,34.82,28.59,12.45,23.03,10.0,20.93,,37.23
1981-10-18,28.1,32.44,0.0,17.61,20.25,28.13,30.77,23.39,33.33,20.24,,32.4
1981-10-19,39.55,32.51,6.67,17.1,14.08,28.34,17.4,23.38,20.0,19.2,,35.1
1981-10-20,38.42,32.36,13.76,17.57,17.27,28.33,13.3,22.96,5.19,19.41,,38.3
1981-10-21,31.27,32.51,40.0,18.95,22.19,27.54,24.43,23.17,0.0,18.64,,38.3
1981-10-22,19.79,32.21,8.33,18.92,13.54,26.42,20.39,23.43,33.33,19.97,,38.3
1981-10-23,20.0,31.5,15.38,18.41,24.17,26.66,19.21,23.2,0.0,15.97,,32.12
1981-10-24,13.98,30.86,26.09,19.31,35.77,26.17,27.37,23.43,0.0,15.35,,
1981-10-25,25.21,30.87,0.0,18.91,35.02,26.31,33.76,23.7,,15.79,40.0,36.12
1981-10-26,25.02,30.25,89.74,20.08,18.83,25.42,25.65,23.14,0.0,14.11,0.0,32.84
1981-10-27,34.82,30.33,16.28,20.64,23.79,25.1,23.08,23.25,0.0,12.11,,32.84
1981-10-28,22.94,29.73,31.51,21.73,28.7,25.42,34.96,23.2,0.0,11.38,,31.75
1981-10-29,21.28,29.29,34.15,21.78,17.95,25.52,21.91,22.7,,11.85,0.0,31.75
1981-10-30,17.77,28.72,17.88,19.03,36.82,25.48,22.59,22.4,100.0,15.38,0.0,30.25
1981-10-31,9.75,28.27,14.01,19.11,37.6,26.13,9.59,22.17,0.0,15.38,0.0,30.25
1981-11-01,33.58,28.23,36.61,19.42,17.27,25.19,35.27,22.47,34.18,15.21,,30.25
1981-11-02,23.67,27.29,19.8,19.44,32.89,25.27,18.15,22.5,91.67,18.88,,30.25
1981-11-03,37.45,27.41,23.48,19.95,22.35,24.93,15.7,22.13,23.66,19.83,,
1981-11-04,32.23,27.66,10.5,20.13,23.0,24.86,13.52,21.99,0.0,19.06,0.0,20.25
1981-11-05,27.18,27.36,40.38,20.81,31.3,24.43,4.92,21.57,14.29,18.95,100.0,24.0
1981-11-06,29.74,27.45,53.24,21.17,31.44,24.77,8.08,21.28,0.0,18.95,,
1981-11-07,24.39,27.73,44.13,22.04,22.97,24.52,21.31,21.1,17.39,18.19,0.0,24.0
1981-11-08,38.84,28.17,71.88,24.44,22.76,23.78,17.78,21.05,0.0,14.73,,24.0
1981-11-09,27.65,27.94,13.76,23.25,20.59,24.04,9.26,20.49,,15.32,42.11,25.65
1981-11-10,27.99,27.66,28.86,24.22,17.83,23.72,15.04,20.35,0.0,14.73,,28.21
1981-11-11,39.55,28.15,58.1,26.15,0.0,23.44,14.21,20.37,,15.32,28.57,21.07
1981-11-12,23.3,27.78,50.95,27.85,18.89,23.7,18.35,19.96,34.78,16.71,100.0,28.24
1981-11-13,42.93,28.45,11.39,27.68,21.51,23.58,13.84,19.59,42.86,18.43,,28.24
1981-11-14,51.4,29.48,7.69,27.03,19.84,23.15,20.22,19.57,0.0,18.43,59.09,30.81
1981-11-15,39.59,29.31,15.22,26.96,23.24,23.56,16.32,19.29,,18.43,,30.81
1981-11-16,49.38,29.89,28.57,27.61,25.64,23.25,22.37,19.62,4.35,18.2,,30.81
1981-11-17,37.67,30.21,66.67,29.83,21.25,23.28,4.66,18.75,52.63,18.97,,30.81
1981-11-18,37.68,30.15,38.3,30.89,42.39,24.23,8.36,18.45,68.57,20.92,,30.81
1981-11-19,28.21,29.81,0.0,30.43,19.71,24.31,19.2,18.65,46.15,22.55,33.33,31.01
1981-11-20,24.12,29.57,11.88,29.49,43.02,25.0,13.68,18.29,50.94,24.59,,31.01
1981-11-21,28.03,29.85,21.43,29.93,36.13,25.76,7.17,17.85,0.0,23.26,,31.01
1981-11-22,37.25,30.42,0.0,29.42,21.69,25.67,20.69,17.9,0.0,23.26,,31.01
1981-11-23,34.27,31.1,59.54,30.53,20.26,25.16,21.64,17.71,0.0,23.26,,31.01
1981-11-24,34.7,31.41,52.04,32.27,29.23,24.96,21.74,17.31,0.0,22.36,,30.26
1981-11-25,24.15,31.38,44.94,30.77,26.1,25.21,23.36,17.23,100.0,26.21,,33.01
1981-11-26,24.62,31.04,43.75,31.69,34.29,25.56,18.54,17.08,0.0,26.21,0.0,30.26
1981-11-27,23.93,31.08,21.28,31.35,28.43,25.55,18.25,16.52,,27.26,0.0,27.93
1981-11-28,26.9,31.26,50.0,31.88,34.54,26.1,23.81,16.59,0.0,26.21,,30.26
1981-11-29,24.55,31.49,100.0,34.61,50.31,26.55,25.09,16.67,,23.26,0.0,30.26
1981-11-30,15.91,31.7,0.0,34.15,26.95,26.19,19.74,17.01,,24.23,,33.01
1981-12-01,41.19,31.95,27.06,33.83,18.36,26.23,14.97,16.33,,23.8,,33.01
1981-12-02,25.13,32.0,57.5,35.08,25.78,25.99,35.75,16.92,,20.71,,33.01
1981-12-03,25.63,31.6,0.0,34.3,24.14,26.05,31.58,17.45,0.0,19.63,,33.01
1981-12-04,25.67,31.39,8.0,34.22,33.45,26.4,32.74,18.09,55.56,22.16,,36.31
1981-12-05,25.44,31.33,35.8,34.07,38.37,26.64,22.43,18.67,,22.53,0.0,26.31
1981-12-06,26.83,31.23,20.75,32.98,27.7,26.51,23.77,19.19,,23.66,0.0,23.92
1981-12-07,27.4,31.33,32.26,32.59,34.12,26.88,19.02,19.12,0.0,22.79,,26.31
1981-12-08,20.03,30.7,47.14,31.76,25.65,26.98,27.3,19.44,,23.99,,26.31
1981-12-09,14.3,30.26,0.0,31.3,30.67,27.32,19.59,19.78,0.0,22.79,,
1981-12-10,23.68,30.11,18.45,30.96,33.81,27.85,22.76,20.04,0.0,22.79,0.0,22.1
1981-12-11,25.56,29.65,30.61,30.04,17.58,28.43,26.99,20.46,0.0,21.71,,
1981-12-12,18.75,29.5,0.0,28.34,15.94,28.34,22.33,20.6,0.0,20.05,0.0,
1981-12-13,13.67,28.52,57.85,29.89,27.43,28.53,28.38,21.08,,18.91,,
1981-12-14,22.75,27.57,7.69,29.89,18.31,28.48,30.8,21.43,0.0,18.91,,
1981-12-15,18.65,26.87,34.87,30.55,33.05,28.81,28.68,21.85,,18.91,,
1981-12-16,21.42,25.94,29.79,30.59,28.89,28.92,21.76,21.83,0.0,18.69,,
1981-12-17,22.15,25.42,47.83,29.96,24.13,29.01,34.95,22.84,0.0,16.06,,
1981-12-18,18.25,24.77,17.31,29.26,30.63,28.62,37.57,23.81,40.38,14.65,,
1981-12-19,17.3,24.41,0.0,29.26,19.95,28.63,29.1,24.14,25.81,13.63,,
1981-12-20,15.8,24.13,100.0,32.2,30.65,28.22,24.98,24.52,100.0,16.09,100.0,
1981-12-21,18.57,23.81,4.41,31.63,17.05,27.58,24.83,25.1,0.0,16.09,0.0,
1981-12-22,27.22,23.48,1.28,31.67,24.87,27.69,19.26,25.06,,16.93,0.0,10.0
1981-12-23,22.88,23.1,21.21,30.39,31.0,28.05,16.45,24.88,19.15,17.94,,10.0
1981-12-24,25.63,22.8,0.0,28.66,51.23,28.78,23.65,24.95,13.64,18.66,,10.0
1981-12-25,11.68,22.38,0.0,27.16,26.55,28.79,24.43,24.98,0.0,13.4,,10.0
1981-12-26,26.22,22.44,0.0,25.7,17.71,28.24,22.56,25.12,0.0,13.4,,
1981-12-27,19.14,22.28,,25.86,26.51,28.18,21.01,25.21,0.0,12.73,,
1981-12-28,16.52,21.93,59.57,26.19,26.9,27.92,21.38,25.13,0.0,12.73,,
1981-12-29,24.77,21.94,46.15,24.33,17.98,26.84,26.37,25.17,0.0,12.12,,
1981-12-30,26.09,22.28,28.0,25.29,31.19,26.99,17.56,25.1,,12.12,,
1981-12-31,29.1,21.87,0.0,24.36,26.82,27.27,27.29,25.51,100.0,16.12,86.67,
1982-01-01,40.43,22.38,0.0,22.38,30.67,27.43,21.06,25.02,,16.12,0.0,
1982-01-02,17.05,22.1,0.0,22.38,20.69,27.32,30.68,24.99,0.0,16.12,0.0,18.67
1982-01-03,31.49,22.29,7.84,22.37,34.46,27.35,30.02,24.9,16.67,14.35,0.0,16.97
1982-01-04,24.8,22.27,7.59,21.4,22.46,26.82,21.46,24.87,,14.35,,18.67
1982-01-05,35.71,22.57,18.92,21.34,44.81,27.39,23.99,24.87,24.14,14.77,,
1982-01-06,38.37,22.93,7.45,20.48,32.49,27.34,27.63,25.16,86.96,18.55,100.0,28.67
1982-01-07,36.6,23.49,0.0,18.86,24.05,27.28,24.83,25.08,0.0,17.78,,28.67
1982-01-08,26.61,23.9,19.28,19.52,26.76,27.15,17.36,25.0,0.0,17.78,,28.67
1982-01-09,22.73,23.86,40.91,20.3,30.1,27.03,19.3,24.89,,18.55,,
1982-01-10,27.74,23.94,5.26,19.42,44.15,27.91,22.79,24.75,,19.4,0.0,28.67
1982-01-11,22.95,24.08,83.33,22.29,18.61,28.0,26.45,24.89,45.83,21.48,0.0,28.67
1982-01-12,24.73,24.44,6.25,20.52,39.27,28.4,31.03,24.97,0.0,20.55,,28.67
1982-01-13,31.77,24.75,48.21,21.91,32.06,28.86,23.17,24.72,11.84,21.06,100.0,35.15
1982-01-14,23.26,24.9,15.25,21.24,32.54,28.84,26.04,24.63,26.54,21.29,,35.15
1982-01-15,30.08,25.19,28.12,21.18,36.44,29.09,27.67,24.83,60.42,23.81,0.0,32.22
1982-01-16,16.81,25.01,19.15,20.19,42.53,29.7,23.48,24.45,6.67,24.08,,32.22
1982-01-17,27.75,25.33,68.75,21.96,32.47,29.77,16.84,23.76,36.0,23.9,,32.22
1982-01-18,36.56,25.97,0.0,21.96,42.59,30.52,18.87,23.41,69.77,25.73,0.0,29.74
1982-01-19,43.47,26.89,6.45,18.74,31.27,30.54,16.11,23.12,19.35,22.37,,23.89
1982-01-20,37.36,27.52,57.75,20.58,45.02,31.47,23.03,23.06,73.33,25.43,0.0,23.89
1982-01-21,35.38,27.79,35.9,21.77,28.22,31.58,25.99,23.28,,25.43,0.0,23.89
1982-01-22,29.2,28.0,45.16,22.6,16.51,31.1,20.26,23.41,,25.7,,23.89
1982-01-23,32.17,28.22,57.14,24.57,31.19,30.43,20.19,23.29,11.54,25.61,,23.89
1982-01-24,23.07,28.6,0.0,24.57,62.5,31.63,23.77,23.27,,26.78,,23.89
1982-01-25,21.19,28.43,50.0,26.29,47.23,32.62,26.98,23.42,16.67,27.53,,23.89
1982-01-26,28.74,28.75,34.62,26.57,30.68,32.76,20.73,23.41,0.0,27.53,,23.89
1982-01-27,29.72,29.19,10.71,24.94,35.83,33.05,23.07,23.47,0.0,27.53,42.86,25.35
1982-01-28,24.94,29.2,0.0,23.4,34.01,33.59,14.22,23.06,13.24,28.13,,25.35
1982-01-29,23.25,29.1,11.54,22.85,33.97,33.68,16.19,23.02,15.38,27.58,0.0,23.54
1982-01-30,40.0,29.46,0.0,22.85,26.78,33.68,18.08,22.71,52.0,25.49,,18.68
1982-01-31,38.83,29.41,55.56,24.71,30.52,33.67,22.53,22.76,0.0,24.43,,20.24
1982-02-01,23.55,29.63,31.94,25.77,30.56,34.0,18.65,22.36,0.0,24.43,,22.08
1982-02-02,24.18,29.38,32.0,26.58,24.32,33.66,21.71,22.08,100.0,27.9,0.0,22.08
1982-02-03,36.3,29.77,21.43,27.04,34.97,34.08,18.0,21.96,0.0,26.79,,22.08
1982-02-04,22.37,29.32,10.2,26.75,21.28,33.3,21.58,21.88,0.0,25.82,50.0,24.4
1982-02-05,21.24,28.75,13.33,26.94,25.71,33.07,23.8,21.76,0.0,22.34,0.0,16.07
1982-02-06,12.63,27.95,37.04,28.18,28.95,33.23,19.52,21.58,,23.27,,16.07
1982-02-07,9.16,27.37,0.0,27.53,18.79,32.97,13.02,21.44,35.71,24.76,,16.07
1982-02-08,26.07,27.48,68.18,28.44,17.51,32.55,17.89,21.39,,24.76,0.0,14.84
1982-02-09,28.78,27.52,23.2,29.04,47.17,32.65,22.19,21.37,39.13,25.34,5.56,15.26
1982-02-10,22.99,27.52,10.85,26.62,19.12,32.67,24.11,21.29,,24.48,,16.53
1982-02-11,19.9,27.36,21.43,27.13,25.71,32.21,11.97,20.65,0.0,24.48,,16.53
1982-02-12,28.43,27.25,40.3,26.87,39.6,32.47,22.74,20.64,0.0,23.99,0.0,8.2
1982-02-13,34.81,27.63,45.45,27.87,26.95,32.28,12.99,20.21,0.0,22.88,,8.2
1982-02-14,21.69,27.35,45.45,28.45,29.84,32.06,28.02,20.22,0.0,20.37,,8.95
1982-02-15,19.31,27.43,0.0,27.81,28.45,31.59,22.47,20.18,0.0,20.09,,8.95
1982-02-16,17.61,27.1,0.0,25.52,57.14,32.41,21.52,20.34,41.94,20.34,,8.95
1982-02-17,40.8,27.24,29.49,26.5,35.78,32.19,29.37,20.69,0.0,17.43,0.0,8.95
1982-02-18,22.15,26.53,23.21,27.06,37.11,32.38,23.88,20.95,17.46,17.35,0.0,8.2
1982-02-19,22.56,26.03,6.85,25.37,22.47,31.63,34.1,21.32,36.73,15.83,,8.95
1982-02-20,21.21,25.56,20.0,24.84,36.16,31.89,25.42,21.3,,15.83,,9.84
1982-02-21,13.54,25.04,16.67,23.89,17.65,31.93,24.09,21.43,32.26,16.48,,9.84
1982-02-22,18.93,24.6,0.0,21.98,13.73,31.35,14.02,21.22,,16.69,,9.84
1982-02-23,25.03,24.66,0.0,21.98,15.13,29.77,19.97,21.09,,16.69,,9.84
1982-02-24,14.73,24.45,0.0,20.32,33.03,29.3,18.43,20.81,0.0,15.99,,9.84
1982-02-25,26.18,24.36,8.49,19.44,26.21,29.15,12.95,20.55,12.16,16.5,66.67,15.01
1982-02-26,21.2,24.08,10.29,19.43,20.56,28.64,16.84,20.34,,17.22,,12.22
1982-02-27,25.66,24.1,0.0,19.43,16.92,28.07,16.0,20.4,,17.4,0.0,11.11
1982-02-28,24.12,24.13,0.0,19.05,21.84,27.67,9.6,20.18,0.0,16.7,100.0,20.2
1982-03-01,15.18,23.3,6.58,19.27,28.98,27.74,13.83,20.04,0.0,14.34,,20.2
1982-03-02,16.71,22.57,21.05,18.12,12.59,27.14,18.26,19.9,0.0,14.34,0.0,18.52
1982-03-03,19.39,22.43,0.0,17.05,3.03,26.22,10.47,19.63,12.86,14.92,,18.52
1982-03-04,22.94,22.39,0.0,15.98,27.64,26.33,18.18,19.51,6.33,10.66,14.29,19.71
1982-03-05,26.72,22.07,29.17,16.24,54.9,27.0,41.19,20.28,0.0,10.66,100.0,25.89
1982-03-06,41.92,22.72,41.03,17.27,56.58,28.18,23.53,20.35,,11.17,,23.88
1982-03-07,19.12,22.65,0.0,16.82,42.86,28.75,18.2,20.16,0.0,11.17,0.0,23.88
1982-03-08,21.81,22.95,10.0,15.92,41.78,29.17,18.06,20.11,0.0,10.66,,23.88
1982-03-09,16.98,23.22,8.57,16.21,23.08,29.32,23.28,20.45,50.0,11.31,,23.88
1982-03-10,28.12,23.28,8.62,14.22,46.96,30.3,16.19,20.4,34.15,12.3,,26.05
1982-03-11,29.41,23.3,3.49,13.57,43.06,30.16,9.84,19.98,43.9,12.51,,28.1
1982-03-12,26.1,23.41,17.14,13.78,16.95,30.09,23.02,19.95,16.67,12.69,,28.1
1982-03-13,30.21,23.75,27.1,13.97,17.54,29.82,25.99,20.42,100.0,16.85,,28.1
1982-03-14,34.85,23.97,,13.06,22.61,29.25,25.0,20.49,0.0,16.85,,
1982-03-15,29.27,23.78,0.0,11.49,29.3,29.33,19.48,20.71,33.33,18.24,,
1982-03-16,30.88,24.09,50.0,11.65,22.5,29.08,15.35,20.28,,19.03,0.0,28.1
1982-03-17,25.69,24.3,30.77,12.71,14.34,28.61,18.38,20.15,73.91,22.25,,28.1
1982-03-18,22.74,24.47,19.23,13.37,19.64,27.36,14.6,19.92,0.0,20.42,,28.1
1982-03-19,39.96,24.44,41.3,13.78,23.66,26.96,12.53,19.36,0.0,20.42,,
1982-03-20,36.19,24.91,2.27,13.06,27.33,26.63,20.41,19.24,100.0,24.01,100.0,
1982-03-21,31.93,25.22,0.0,12.82,40.56,27.24,27.12,19.01,100.0,26.76,,
1982-03-22,38.0,25.78,19.57,12.8,51.18,27.74,22.08,18.9,,26.76,,
1982-03-23,31.49,26.38,28.57,13.22,19.35,27.79,19.07,18.73,0.0,25.36,,
1982-03-24,33.72,26.87,41.03,14.63,22.89,28.1,25.1,19.1,36.0,25.8,100.0,48.1
1982-03-25,24.93,26.87,15.87,15.18,22.05,28.33,22.63,19.19,,25.8,,48.1
1982-03-26,28.92,27.34,30.77,16.24,48.18,28.84,17.47,19.16,0.0,25.8,27.78,46.25
1982-03-27,36.14,27.68,10.19,16.3,31.01,29.0,30.68,19.75,,26.4,100.0,49.28
1982-03-28,59.79,28.96,,16.51,18.18,28.92,22.71,19.94,,26.4,,49.28
1982-03-29,26.75,29.0,16.67,17.11,30.11,29.36,13.03,19.84,,26.4,,54.21
1982-03-30,27.53,29.11,27.45,18.09,48.94,30.26,10.95,19.89,,27.6,,
1982-03-31,23.04,29.38,13.92,18.35,38.78,30.59,19.32,20.07,,28.91,0.0,44.21
1982-04-01,22.35,29.56,55.17,19.57,16.74,30.72,17.51,20.05,,30.36,,
1982-04-02,36.55,30.13,16.67,20.16,8.26,30.9,27.38,20.61,0.0,29.71,,
1982-04-03,37.36,30.62,100.0,23.73,32.5,31.06,14.17,20.48,100.0,34.4,,
1982-04-04,35.18,30.9,26.67,23.65,54.24,31.04,2.29,19.18,9.52,34.87,,
1982-04-05,34.59,30.65,0.0,22.18,2.29,29.23,22.05,19.13,30.0,34.64,0.0,
1982-04-06,33.5,31.13,0.0,22.18,11.42,28.18,8.77,18.82,28.0,35.98,0.0,
1982-04-07,38.17,31.68,63.64,24.1,42.37,28.2,19.18,18.85,,37.77,,
1982-04-08,27.97,32.04,46.34,25.44,17.2,28.0,11.84,18.47,27.27,36.64,,
1982-04-09,28.75,32.07,15.38,25.69,28.71,27.4,15.52,18.45,,36.77,,
1982-04-10,28.75,32.04,100.0,29.13,8.87,26.26,9.86,18.45,,36.37,,
1982-04-11,24.6,31.99,4.08,28.67,37.39,26.94,8.63,17.97,,37.53,,
1982-04-12,20.39,31.67,46.15,29.35,33.82,27.48,27.59,18.02,0.0,31.65,,
1982-04-13,19.61,31.16,0.0,28.33,16.46,27.28,18.9,17.82,,33.63,,
1982-04-14,22.57,30.93,0.0,28.33,35.39,27.48,11.35,17.55,0.0,31.54,,
1982-04-15,23.61,30.69,9.18,26.93,0.0,26.73,17.94,17.64,52.94,32.8,,
1982-04-16,32.83,30.93,0.0,25.87,42.03,27.65,17.15,17.59,0.0,28.46,0.0,
1982-04-17,25.38,31.02,29.63,26.23,52.5,28.75,21.61,17.83,0.0,28.46,57.14,
1982-04-18,29.77,30.68,19.44,25.47,33.84,29.09,9.31,17.72,0.0,28.46,0.0,38.49
1982-04-19,26.59,30.36,27.87,26.35,59.76,30.17,6.85,17.27,,23.98,0.0,28.49
1982-04-20,30.83,30.32,0.0,26.35,39.15,30.12,9.68,16.69,38.46,20.14,,28.49
1982-04-21,25.97,29.92,36.46,26.94,36.65,29.64,9.46,16.27,0.0,18.95,0.0,25.9
1982-04-22,28.08,29.81,0.0,25.95,23.94,29.79,11.36,16.01,0.0,18.95,,25.9
1982-04-23,32.21,29.76,14.48,25.04,29.63,30.01,22.71,15.93,18.75,17.94,0.0,16.81
1982-04-24,10.36,29.27,23.53,25.3,30.13,30.28,12.26,15.58,,17.94,,16.81
1982-04-25,37.49,29.56,0.0,24.24,23.9,29.47,15.09,15.5,36.0,20.06,,15.71
1982-04-26,43.11,29.79,12.79,24.33,25.93,29.3,6.08,14.68,18.18,19.95,,
1982-04-27,31.68,28.85,48.57,25.14,38.94,30.0,20.29,14.6,0.0,18.9,,
1982-04-28,35.92,29.16,31.25,25.62,35.37,30.17,13.26,14.61,11.54,18.53,0.0,5.71
1982-04-29,27.17,29.15,15.5,25.22,25.0,29.37,11.62,14.63,0.0,17.65,0.0,5.19
1982-04-30,37.74,29.64,11.51,25.14,56.08,29.95,15.88,14.52,,17.65,0.0,5.19
1982-05-01,41.1,30.26,23.68,24.09,30.8,30.42,44.31,15.41,0.0,16.85,,5.19
1982-05-02,40.02,30.38,26.47,24.42,38.1,31.41,30.95,15.53,,17.65,,5.19
1982-05-03,40.11,30.47,3.85,21.22,51.11,32.03,32.87,16.16,100.0,17.65,0.0,4.76
1982-05-04,36.81,30.52,25.24,21.17,25.13,31.06,26.74,16.97,100.0,21.96,0.0,4.4
1982-05-05,41.15,30.74,77.14,23.74,32.84,32.08,16.32,16.78,10.26,21.02,0.0,4.4
1982-05-06,31.78,30.68,27.27,24.65,10.05,32.04,29.29,17.46,12.12,20.26,,4.76
1982-05-07,25.69,30.27,6.38,22.74,11.74,31.01,22.55,17.58,20.0,20.25,,4.76
1982-05-08,34.36,30.48,0.0,21.2,17.73,31.03,29.34,18.16,0.0,19.01,,4.76
1982-05-09,37.41,30.77,0.0,20.68,10.33,30.42,19.13,18.28,30.3,19.5,,4.76
1982-05-10,36.49,31.03,0.0,17.35,7.24,30.37,33.41,19.06,,19.5,,4.76
1982-05-11,35.57,31.39,15.44,17.73,20.08,29.79,31.87,19.84,0.0,18.69,0.0,4.4
1982-05-12,48.83,32.34,30.5,17.21,25.05,29.5,11.26,19.3,56.25,21.03,,4.4
1982-05-13,33.06,32.79,18.57,17.83,32.43,30.03,39.94,20.0,0.0,20.19,,4.4
1982-05-14,35.12,33.21,24.0,18.63,26.52,29.73,27.53,20.54,,21.03,,4.4
1982-05-15,30.61,33.44,3.33,18.43,19.86,30.39,29.9,20.93,0.0,18.83,,4.4
1982-05-16,33.14,33.45,64.29,20.57,26.58,29.88,15.21,20.87,0.0,18.83,,4.76
1982-05-17,30.17,33.61,20.0,20.25,39.39,29.44,15.26,20.66,,19.65,,0.0
1982-05-18,26.94,33.52,0.0,19.6,14.82,28.81,7.8,20.61,0.0,19.65,,0.0
1982-05-19,17.67,33.22,0.0,18.68,17.29,27.39,15.66,20.9,,19.65,13.95,1.4
1982-05-20,33.58,33.31,15.12,19.18,24.22,26.9,11.53,20.96,24.32,19.03,,1.4
1982-05-21,39.35,33.76,0.0,17.96,32.26,26.75,9.89,20.98,20.93,19.94,,
1982-05-22,31.91,33.89,50.0,19.63,24.48,26.77,15.07,21.1,0.0,19.94,,
1982-05-23,35.16,33.98,35.71,20.34,34.48,26.93,19.4,20.99,,20.0,,
1982-05-24,35.22,34.81,10.53,19.91,30.66,26.95,29.3,21.56,30.16,20.44,0.0,
1982-05-25,32.95,34.66,6.9,20.13,28.76,27.11,18.07,21.66,,19.73,,
1982-05-26,22.69,33.98,7.32,19.95,26.02,27.11,10.14,21.79,0.0,18.9,0.0,1.4
1982-05-27,25.36,33.77,0.0,18.33,12.75,26.24,8.37,21.39,,19.8,0.0,1.27
1982-05-28,29.66,33.56,0.0,17.29,35.98,26.26,18.06,21.55,0.0,19.25,0.0,1.27
1982-05-29,36.27,33.86,,17.35,34.41,26.57,15.38,21.68,0.0,19.25,50.0,5.81
1982-05-30,37.7,33.86,0.0,16.96,29.08,25.67,17.61,21.74,,19.25,100.0,14.9
1982-05-31,38.6,33.78,19.51,16.81,33.74,25.77,16.85,20.82,0.0,19.25,100.0,22.0
1982-06-01,32.85,33.54,0.0,15.9,24.42,25.32,17.25,20.37,53.85,20.83,,22.0
1982-06-02,28.79,33.16,0.0,15.77,14.89,24.11,9.79,19.6,,17.06,0.0,22.0
1982-06-03,26.26,32.81,14.04,15.38,22.37,24.02,11.08,19.07,100.0,17.06,,24.0
1982-06-04,34.62,32.59,16.98,13.31,28.74,23.88,15.95,19.06,,17.4,,26.4
1982-06-05,44.34,33.01,14.56,12.87,16.28,24.09,9.71,18.41,0.0,16.79,,26.4
1982-06-06,20.48,32.84,71.43,15.11,28.64,24.65,12.16,18.06,0.0,15.79,,26.4
1982-06-07,29.16,32.67,100.0,18.56,7.43,24.31,8.56,17.37,100.0,20.79,,26.4
1982-06-08,33.19,32.52,21.43,19.3,25.35,24.81,15.23,17.24,0.0,19.28,0.0,24.0
1982-06-09,34.2,32.45,22.5,20.07,33.61,25.69,19.26,16.77,,19.28,0.0,22.0
1982-06-10,29.42,32.24,25.0,20.4,12.73,25.44,3.24,15.81,0.0,19.28,16.98,23.41
1982-06-11,28.53,31.57,15.38,19.88,28.38,25.55,10.51,15.79,0.0,16.46,0.0,21.61
1982-06-12,36.34,31.68,0.0,19.24,33.33,25.58,18.63,15.08,,17.33,,21.61
1982-06-13,37.14,31.74,,19.07,40.93,26.06,12.26,14.57,0.0,16.46,,21.61
1982-06-14,32.11,31.79,0.0,18.95,25.75,26.26,14.44,14.06,0.0,16.46,,21.61
1982-06-15,32.44,31.77,91.18,19.91,29.11,26.34,13.68,14.0,,17.33,,21.61
1982-06-16,32.33,31.84,45.28,20.82,57.39,26.94,14.29,13.97,0.0,16.46,,21.61
1982-06-17,30.58,31.96,37.5,22.16,55.21,28.29,12.27,14.12,0.0,16.46,,21.61
1982-06-18,25.83,32.24,5.88,22.37,47.2,29.29,20.69,14.29,,16.46,0.0,20.54
1982-06-19,26.19,31.99,56.25,23.83,25.42,29.33,12.83,14.33,0.0,15.25,,20.54
1982-06-20,28.52,31.63,,24.72,21.4,28.97,8.88,14.3,28.12,15.61,0.0,19.07
1982-06-21,18.47,31.18,13.33,23.36,24.18,28.96,6.59,14.02,,16.43,,19.07
1982-06-22,22.79,30.77,0.0,22.04,73.39,30.25,9.64,13.69,0.0,15.61,,19.07
1982-06-23,19.15,30.23,0.0,21.65,20.65,29.92,10.77,13.07,0.0,14.1,0.0,19.07
1982-06-24,20.94,29.83,0.0,21.39,16.34,29.5,15.07,12.97,0.0,13.43,,19.07
1982-06-25,18.16,29.68,0.0,21.12,36.22,29.84,9.04,12.94,100.0,18.19,0.0,19.07
1982-06-26,33.52,29.95,0.0,21.12,31.8,30.48,5.38,12.84,,18.19,0.0,19.07
1982-06-27,28.87,29.93,0.0,21.12,27.78,30.21,29.89,13.23,,19.1,,20.54
1982-06-28,29.09,29.69,50.0,22.15,40.3,30.4,12.81,13.14,0.0,19.1,,18.08
1982-06-29,32.58,29.52,0.0,22.15,29.01,30.4,12.16,12.96,,19.1,,10.63
1982-06-30,11.86,28.63,33.33,22.65,42.16,30.68,11.83,12.8,,20.1,,1.7
1982-07-01,24.42,28.34,0.0,22.65,18.23,30.47,12.95,12.65,0.0,17.27,0.0,1.54
1982-07-02,44.05,28.85,17.07,23.26,45.38,31.49,6.63,12.55,7.53,16.78,,1.7
1982-07-03,38.49,29.26,5.06,22.94,44.77,32.24,2.97,12.28,,12.4,,1.7
1982-07-04,22.8,28.87,25.71,23.25,26.23,32.15,7.34,11.99,,12.4,,1.7
1982-07-05,37.67,28.64,0.0,22.73,16.86,32.17,11.76,12.06,,13.09,,1.7
1982-07-06,22.87,28.72,34.15,21.4,22.54,31.97,12.77,12.08,33.33,14.94,,1.7
1982-07-07,26.16,28.62,,18.48,24.21,32.53,16.92,12.36,28.12,10.95,0.0,1.54
1982-07-08,32.24,28.59,0.0,17.69,41.04,33.05,12.57,12.27,0.0,10.95,,1.7
1982-07-09,23.6,28.24,17.56,17.51,25.33,32.78,18.59,12.25,60.0,13.53,,
1982-07-10,15.42,27.77,19.85,17.32,10.0,32.68,11.02,12.51,10.45,14.08,,
1982-07-11,24.87,27.65,0.0,16.75,41.67,33.13,20.56,12.84,,14.86,100.0,
1982-07-12,26.31,27.32,0.0,16.75,50.82,33.71,12.22,12.63,17.95,15.03,,
1982-07-13,33.1,27.18,28.0,17.15,37.39,33.59,17.39,12.8,0.0,15.03,,
1982-07-14,25.71,26.97,16.67,17.74,24.29,33.54,12.73,12.74,100.0,20.29,,
1982-07-15,18.69,26.51,,15.02,26.12,33.44,10.34,12.63,0.0,19.28,,
1982-07-16,24.61,26.25,42.86,14.93,30.89,32.56,19.01,12.79,62.5,22.4,,
1982-07-17,25.28,26.08,19.44,14.27,41.02,32.09,14.42,12.86,,23.58,,
1982-07-18,37.45,26.46,9.57,14.4,19.66,31.17,16.03,12.7,0.0,22.4,0.0,
1982-07-19,23.7,26.38,0.0,12.32,8.15,30.59,17.04,12.84,84.62,26.63,81.82,
1982-07-20,48.91,27.06,0.46,11.9,15.0,30.38,8.31,12.82,38.24,27.14,0.0,
1982-07-21,33.02,27.54,0.0,11.42,14.89,30.07,17.93,13.2,0.0,25.84,,
1982-07-22,26.78,27.68,39.58,12.83,31.65,28.68,24.12,13.69,39.29,27.72,,
1982-07-23,34.97,28.2,14.49,13.35,25.07,28.83,10.12,13.66,100.0,32.48,,
1982-07-24,36.01,28.71,69.23,15.82,20.0,28.95,8.78,13.45,,34.1,,
1982-07-25,24.1,28.91,0.0,15.82,9.16,28.05,22.37,13.9,,30.63,,
1982-07-26,13.71,28.24,24.44,16.7,3.75,27.11,23.57,14.5,,30.63,0.0,
1982-07-27,28.4,28.23,0.0,16.7,39.8,27.51,15.7,14.03,0.0,29.1,0.0,
1982-07-28,28.98,28.23,50.75,16.72,48.23,27.78,41.34,14.98,63.64,32.28,,
1982-07-29,31.31,28.18,11.83,17.15,48.26,28.42,8.65,14.87,100.0,35.51,,
1982-07-30,23.86,28.58,36.54,17.26,37.77,28.27,1.66,14.53,100.0,38.44,,
1982-07-31,29.04,28.74,46.15,18.91,29.53,28.65,31.18,15.13,0.0,38.44,0.0,
1982-08-01,31.8,28.33,12.12,18.73,71.74,29.53,7.39,15.16,,39.91,,
1982-08-02,45.57,28.56,4.55,18.71,24.18,28.84,23.41,15.84,0.0,38.1,0.0,
1982-08-03,26.64,28.69,0.0,17.79,24.24,28.77,14.84,16.09,,38.1,100.0,28.18
1982-08-04,31.94,28.5,42.86,19.32,20.63,28.9,16.95,16.26,,38.1,0.0,25.62
1982-08-05,25.23,28.58,0.0,18.11,52.53,29.9,30.08,16.84,,38.32,,25.62
1982-08-06,42.58,29.13,29.41,18.5,22.14,29.83,13.3,16.72,33.33,38.57,,28.18
1982-08-07,28.67,29.01,100.0,21.94,34.19,29.6,8.57,16.59,,40.5,,28.18
1982-08-08,20.13,28.89,,22.1,23.85,29.55,20.3,16.64,0.0,37.5,,28.18
1982-08-09,40.33,29.72,0.0,21.39,11.28,29.6,9.47,16.59,,38.92,66.67,31.68
1982-08-10,43.26,30.34,32.79,22.56,16.74,28.77,31.85,16.97,38.81,38.92,0.0,22.59
1982-08-11,28.75,30.42,0.0,22.56,32.36,28.15,16.87,17.12,0.0,38.02,,22.59
1982-08-12,48.69,30.94,0.0,21.56,38.2,28.18,10.31,16.89,0.0,38.02,,22.59
1982-08-13,50.83,31.77,0.0,20.97,27.35,28.28,37.0,17.7,0.0,33.02,,22.59
1982-08-14,29.67,32.14,57.14,22.21,18.9,28.04,27.55,18.27,25.0,34.27,,22.59
1982-08-15,50.99,33.02,0.0,20.74,21.33,27.72,21.88,18.37,,32.78,,22.59
1982-08-16,30.26,33.19,14.29,20.56,17.41,26.93,28.06,18.82,75.0,34.9,,22.59
1982-08-17,24.88,32.77,0.0,20.23,17.62,26.86,36.2,19.49,66.67,38.23,,24.85
1982-08-18,31.25,33.02,0.0,20.23,35.66,27.78,26.9,19.82,0.0,34.0,,
1982-08-19,39.59,32.71,64.81,22.45,26.51,28.17,31.83,20.61,,33.78,,
1982-08-20,36.42,32.82,0.0,22.45,7.98,27.94,33.33,21.12,,35.65,0.0,
1982-08-21,33.11,33.03,,21.84,10.06,27.22,38.41,21.6,33.33,35.32,,
1982-08-22,38.83,33.16,30.77,22.42,11.43,26.76,35.95,22.46,,31.52,,
1982-08-23,43.05,33.4,100.0,23.52,18.18,26.7,32.52,23.25,0.0,29.77,0.0,16.67
1982-08-24,38.26,33.87,0.0,23.52,26.87,27.29,34.24,23.64,0.0,28.2,,16.67
1982-08-25,44.83,34.91,0.0,22.64,18.3,27.78,31.64,23.91,0.0,26.79,0.0,16.67
1982-08-26,31.28,35.0,4.95,22.82,17.62,27.04,21.13,24.09,5.56,27.07,,
1982-08-27,28.44,34.98,13.21,21.48,27.15,26.33,23.27,23.49,0.0,23.88,,
1982-08-28,45.44,35.45,,21.84,14.67,25.21,30.04,24.2,,19.88,,
1982-08-29,25.06,35.49,28.57,21.54,10.04,24.29,29.21,25.12,,15.43,,
1982-08-30,34.52,35.68,0.0,19.83,17.11,23.88,26.12,24.95,0.0,15.43,,
1982-08-31,29.42,35.6,26.03,20.35,19.35,22.13,33.14,25.81,,15.43,0.0,
1982-09-01,33.91,35.21,54.84,22.21,3.57,21.44,47.28,26.61,100.0,20.98,,
1982-09-02,22.32,35.06,19.01,22.91,13.11,21.07,45.92,27.64,21.43,21.01,0.0,
1982-09-03,27.44,34.91,1.63,21.39,21.42,21.1,36.28,28.29,0.0,19.96,,
1982-09-04,38.18,35.35,5.34,21.58,43.52,20.8,41.5,28.67,,19.96,0.0,
1982-09-05,35.74,35.12,32.14,21.69,30.11,21.06,34.63,29.38,0.0,18.29,,
1982-09-06,21.94,34.89,24.83,18.9,38.38,21.2,18.65,29.72,,18.29,,
1982-09-07,23.35,35.0,30.12,19.3,24.35,21.22,31.37,30.09,63.64,21.47,0.0,
1982-09-08,18.2,34.26,19.35,19.99,37.23,22.08,20.42,30.45,0.0,20.45,,
1982-09-09,28.81,33.78,2.81,18.92,6.29,21.74,17.91,29.99,,19.53,53.33,
1982-09-10,28.09,33.76,38.64,20.3,26.34,21.53,32.41,30.5,62.5,22.66,,
1982-09-11,30.19,33.14,9.8,20.65,11.03,20.63,19.68,30.82,,23.85,0.0,
1982-09-12,29.15,32.42,0.0,20.65,20.51,20.4,36.7,30.81,,25.17,,
1982-09-13,24.08,32.23,33.33,19.8,24.08,20.57,6.79,30.11,,25.18,0.0,5.33
1982-09-14,16.08,31.07,0.0,19.8,30.2,20.87,32.16,30.46,0.0,23.78,,5.33
1982-09-15,9.15,30.37,40.0,20.72,18.53,20.91,27.9,30.45,7.48,20.03,22.22,6.87
1982-09-16,23.01,30.31,0.0,20.72,11.11,20.69,20.45,29.93,12.16,17.01,,6.87
1982-09-17,27.86,30.19,100.0,24.29,18.52,20.12,13.9,29.49,71.93,21.0,,6.87
1982-09-18,44.56,30.36,19.79,22.68,19.7,19.89,32.75,29.52,35.94,21.79,0.0,6.3
1982-09-19,34.18,30.28,15.44,23.24,27.38,20.54,18.38,29.03,50.0,23.2,,6.87
1982-09-20,27.62,30.1,4.51,22.59,29.08,21.17,32.31,28.82,100.0,26.53,100.0,14.63
1982-09-21,29.01,29.77,33.33,22.68,31.27,21.83,22.69,28.38,42.42,27.29,0.0,13.5
1982-09-22,26.92,29.24,54.55,21.11,39.36,22.54,21.38,28.01,0.0,27.29,,14.63
1982-09-23,33.12,29.06,23.08,21.91,29.63,22.63,29.45,27.85,24.47,28.45,,14.63
1982-09-24,13.85,28.03,34.02,23.08,25.48,22.87,16.19,27.33,0.0,28.45,100.0,22.96
1982-09-25,13.7,27.45,15.5,23.44,8.64,22.57,22.56,27.38,0.0,28.19,,22.96
1982-09-26,26.78,27.39,15.38,23.52,28.9,22.63,26.02,27.47,81.82,32.08,,22.96
1982-09-27,21.29,26.58,0.0,22.74,22.38,22.89,32.52,27.56,0.0,30.63,,22.96
1982-09-28,29.79,26.74,0.0,21.78,27.54,23.47,11.93,26.98,15.29,29.96,41.18,24.36
1982-09-29,31.95,26.66,7.14,22.02,47.27,24.48,19.72,26.77,7.65,30.29,81.82,28.47
1982-09-30,14.65,26.16,36.59,22.37,30.8,24.86,23.23,26.44,0.0,29.03,50.0,32.04
1982-10-01,31.19,26.07,22.92,21.31,34.97,25.9,18.88,25.49,53.66,27.1,,32.04
1982-10-02,24.58,26.15,0.0,20.67,31.03,26.5,5.31,24.14,0.0,26.21,0.0,32.04
1982-10-03,20.05,25.9,25.0,21.45,34.34,26.93,21.72,23.65,46.67,28.15,,32.04
1982-10-04,28.55,25.58,3.45,21.39,30.59,26.5,23.72,23.06,100.0,31.02,,34.5
1982-10-05,36.75,25.62,17.01,20.89,24.41,26.31,23.42,22.68,0.0,31.02,,34.5
1982-10-06,13.99,25.35,39.81,21.39,11.25,25.41,18.45,22.68,0.0,29.83,0.0,32.04
1982-10-07,39.08,25.87,33.02,21.48,40.09,25.93,13.43,22.08,66.15,29.93,0.0,32.04
1982-10-08,29.87,26.26,22.19,21.58,36.46,25.91,24.08,22.2,11.54,30.37,0.0,29.9
1982-10-09,33.26,26.41,39.76,22.81,44.22,27.17,40.89,22.97,0.0,29.25,,28.23
1982-10-10,29.22,26.45,39.87,22.85,30.32,27.3,32.72,22.98,60.87,29.19,,28.23
1982-10-11,44.37,26.92,20.27,23.2,30.73,27.96,26.5,23.21,0.0,28.14,,30.4
1982-10-12,38.35,27.23,21.01,23.9,43.31,28.72,33.53,23.1,0.0,27.17,0.0,28.23
1982-10-13,24.76,27.25,15.24,23.3,42.86,29.35,39.49,24.19,0.0,26.27,0.0,28.23
1982-10-14,30.89,27.75,39.8,24.62,34.28,29.48,42.88,24.55,0.0,26.27,,28.23
1982-10-15,17.6,28.03,25.14,24.13,28.4,29.81,47.2,25.19,0.0,26.02,0.0,26.64
1982-10-16,20.27,27.94,56.36,26.01,36.16,30.65,38.6,25.8,0.0,25.61,,26.64
1982-10-17,19.58,27.66,39.13,23.98,28.24,30.97,26.62,26.22,100.0,26.55,,26.64
1982-10-18,24.26,26.98,31.71,24.37,24.11,31.12,18.92,25.76,100.0,28.68,,28.69
1982-10-19,38.28,27.12,2.24,23.93,23.5,30.99,18.56,25.76,0.0,27.02,,28.69
1982-10-20,26.53,27.08,1.03,23.82,44.87,31.51,16.55,25.24,0.0,23.68,,22.75
1982-10-21,28.25,27.06,7.14,22.95,36.42,31.69,20.57,25.17,37.5,23.52,,24.82
1982-10-22,32.7,27.25,17.39,21.71,25.56,31.23,10.44,24.8,0.0,23.52,,24.82
1982-10-23,27.72,27.07,30.0,21.94,59.04,32.21,22.3,24.57,,23.49,,24.82
1982-10-24,22.34,27.35,11.25,21.18,41.22,32.73,16.42,24.57,,24.33,0.0,15.73
1982-10-25,34.11,28.03,23.73,21.45,16.0,32.98,16.09,24.36,,25.23,4.17,14.76
1982-10-26,36.33,28.35,17.42,21.52,22.61,32.77,32.78,24.58,4.0,22.35,,14.76
1982-10-27,38.53,28.93,29.79,22.51,26.81,32.91,16.57,24.05,16.98,22.97,,14.76
1982-10-28,40.51,29.28,22.22,23.25,27.88,32.93,28.51,24.6,,23.27,,12.36
1982-10-29,28.89,29.18,17.72,23.61,10.71,31.71,31.49,25.0,,23.89,,5.42
1982-10-30,21.81,29.42,0.0,22.39,33.82,31.81,24.42,25.04,0.0,23.89,0.0,0.42
1982-10-31,42.65,29.8,0.0,21.62,21.49,31.36,24.46,25.22,,22.65,,0.42
1982-11-01,27.01,29.88,8.05,21.89,10.94,30.69,24.39,25.86,0.0,22.65,,
1982-11-02,38.93,30.51,8.13,21.33,15.75,30.07,32.75,26.23,,21.61,,
1982-11-03,33.56,30.68,0.0,21.21,17.14,29.62,10.31,25.78,0.0,17.26,,
1982-11-04,36.89,30.68,16.67,21.2,32.7,29.9,13.64,25.45,0.0,17.26,0.0,0.42
1982-11-05,30.02,31.22,16.0,20.41,28.94,30.49,16.73,25.39,63.83,20.04,0.0,0.42
1982-11-06,27.49,30.83,23.08,20.08,16.46,29.7,25.79,25.81,,17.94,,
1982-11-07,29.03,30.8,1.41,19.39,17.63,29.07,19.75,25.66,15.79,18.13,0.0,
1982-11-08,31.17,30.73,0.0,18.06,12.8,28.02,15.3,24.81,0.0,18.13,,
1982-11-09,37.92,31.02,9.76,17.06,22.87,27.77,11.83,24.11,19.35,16.25,,
1982-11-10,31.46,30.59,20.51,17.06,20.72,27.44,37.57,24.48,6.9,16.56,,
1982-11-11,32.85,30.41,38.69,17.65,22.36,26.74,28.34,24.31,55.56,19.09,0.0,
1982-11-12,33.66,30.71,30.0,18.15,16.91,25.88,21.69,23.72,47.83,21.26,15.62,
1982-11-13,32.29,30.75,37.5,18.07,50.76,26.43,12.01,22.69,86.67,25.2,,
1982-11-14,23.59,30.95,0.0,17.23,60.71,27.5,15.79,21.64,0.0,25.2,,
1982-11-15,30.48,31.29,,15.88,27.03,27.2,24.69,21.18,,26.4,6.25,
1982-11-16,29.67,31.63,0.0,14.53,25.35,27.1,13.97,20.75,90.91,25.97,0.0,2.6
1982-11-17,32.59,31.91,0.0,13.44,31.25,27.34,18.53,20.74,25.81,22.43,0.0,2.37
1982-11-18,36.09,31.84,34.0,14.53,16.58,27.11,14.45,20.6,74.0,25.96,,2.37
1982-11-19,34.93,32.12,0.0,14.5,33.18,26.72,13.5,20.5,26.47,27.22,,2.37
1982-11-20,33.62,32.29,0.0,14.25,39.0,26.81,11.89,20.21,90.0,29.72,0.0,2.17
1982-11-21,39.89,32.53,0.0,13.65,31.67,27.01,11.95,20.26,11.76,30.28,0.0,2.0
1982-11-22,20.8,32.3,9.0,12.93,35.84,26.24,10.27,19.86,0.0,28.9,,2.0
1982-11-23,24.8,32.39,33.33,13.69,25.76,25.72,16.72,19.87,19.23,28.48,,2.17
1982-11-24,26.86,32.14,16.94,13.46,25.58,26.04,29.38,20.32,0.0,27.3,0.0,1.82
1982-11-25,24.52,31.75,12.66,13.29,38.44,26.57,19.55,19.87,0.0,27.13,,1.82
1982-11-26,25.63,31.32,71.88,14.74,27.13,26.58,25.94,20.19,0.0,26.42,,1.82
1982-11-27,17.24,30.54,36.36,15.23,32.46,26.73,20.57,19.92,27.03,26.45,,1.82
1982-11-28,41.78,30.97,19.51,15.29,42.76,27.8,23.81,19.67,30.21,26.59,,1.82
1982-11-29,18.08,30.85,14.93,15.81,42.58,28.09,18.02,19.45,14.71,27.16,0.0,1.82
1982-11-30,28.72,30.39,0.0,15.81,36.42,28.59,18.38,19.25,12.38,26.61,0.0,1.68
1982-12-01,45.9,31.02,0.0,15.53,42.65,29.65,17.58,19.02,0.0,26.61,0.0,1.56
1982-12-02,29.75,30.71,1.46,15.3,21.65,29.84,16.67,18.49,0.0,25.66,0.0,1.46
1982-12-03,29.65,30.58,0.0,15.3,32.71,30.36,30.66,19.17,42.86,27.19,0.0,1.37
1982-12-04,24.19,30.16,0.0,14.72,39.9,30.6,40.83,20.07,0.0,27.19,,1.46
1982-12-05,22.82,29.92,46.48,15.78,39.25,30.95,35.11,20.68,,25.83,,1.56
1982-12-06,27.95,29.93,26.21,15.88,39.31,31.71,27.13,20.73,,25.83,0.0,1.46
1982-12-07,25.35,29.81,9.76,16.17,19.71,31.78,11.89,20.47,100.0,28.95,0.0,1.46
1982-12-08,27.53,29.69,5.17,16.35,11.96,31.75,17.24,20.53,,30.06,17.31,2.45
1982-12-09,56.48,30.31,4.04,16.15,39.66,32.31,37.52,21.39,19.23,30.06,,2.45
1982-12-10,23.95,30.06,10.59,15.81,22.28,32.36,24.7,20.96,18.75,30.52,,2.45
1982-12-11,21.04,29.66,1.75,14.54,29.52,32.6,34.21,21.15,0.0,28.38,,2.61
1982-12-12,42.57,29.96,0.0,13.5,31.15,33.07,29.41,21.41,0.0,26.54,0.0,1.57
1982-12-13,49.85,30.54,28.57,13.19,16.33,31.93,28.57,21.96,0.0,23.21,,1.57
1982-12-14,43.25,31.2,11.76,13.6,24.69,30.73,30.4,22.45,100.0,27.05,0.0,1.47
1982-12-15,37.41,31.43,49.15,14.79,18.78,30.45,20.09,22.3,4.82,26.23,0.0,1.08
1982-12-16,22.06,31.18,33.33,15.9,13.39,30.05,30.12,22.84,0.0,22.86,,1.15
1982-12-17,27.82,31.02,15.58,16.42,15.75,29.54,39.67,23.54,,22.75,0.0,1.15
1982-12-18,11.59,30.2,41.54,16.67,31.45,30.03,39.14,24.36,66.67,22.47,60.0,4.83
1982-12-19,27.5,29.95,18.52,17.28,10.64,29.28,39.02,25.21,,22.31,,4.83
1982-12-20,27.82,29.76,0.0,17.28,20.47,28.66,37.97,26.08,0.0,18.71,,5.15
1982-12-21,23.64,29.22,,17.88,42.04,29.01,35.03,26.85,0.0,18.24,0.0,5.15
1982-12-22,25.41,29.37,63.16,19.75,52.28,29.56,24.71,27.33,,18.99,0.0,4.83
1982-12-23,23.38,29.33,44.94,20.15,38.72,29.99,38.98,28.08,0.0,18.19,,4.83
1982-12-24,39.6,29.75,33.33,20.71,39.39,30.45,32.49,28.18,,18.98,,5.15
1982-12-25,20.29,29.61,,21.0,14.29,29.64,13.84,27.99,0.0,18.98,,5.15
1982-12-26,60.54,30.77,0.0,18.43,13.48,29.19,21.95,27.86,30.0,20.29,,5.15
1982-12-27,26.45,31.08,0.0,17.14,29.09,29.08,24.63,27.99,0.0,19.11,0.0,4.83
1982-12-28,25.13,30.52,43.1,17.98,28.42,28.6,51.66,28.92,0.0,17.8,,4.83
1982-12-29,29.86,30.92,30.77,18.54,38.89,28.47,32.19,29.39,18.37,17.96,,5.15
1982-12-30,43.13,31.4,34.97,19.79,48.87,28.89,29.65,29.77,,18.21,,5.52
1982-12-31,44.41,31.35,47.31,21.48,32.48,28.55,35.23,30.36,0.0,18.21,,5.95
1983-01-01,40.43,31.7,69.07,23.9,37.7,29.09,14.29,30.28,,19.08,,6.44
1983-01-02,43.04,32.15,19.44,24.59,26.94,28.89,45.37,30.77,,17.89,,7.03
1983-01-03,31.83,32.4,25.0,25.48,68.91,29.86,23.0,30.17,77.78,21.78,,7.03
1983-01-04,28.18,32.58,38.46,25.2,44.53,30.04,17.68,29.59,0.0,20.74,0.0,6.44
1983-01-05,31.04,32.69,47.62,25.96,34.17,29.87,13.23,29.13,,20.74,,7.03
1983-01-06,39.88,33.17,70.31,28.13,35.54,30.39,8.75,29.02,50.0,18.36,0.0,7.03
1983-01-07,33.56,33.37,9.52,28.28,56.33,31.87,15.9,28.98,18.18,18.35,,6.0
1983-01-08,25.82,32.35,21.76,28.91,34.82,31.71,17.45,28.31,,18.31,,6.0
1983-01-09,18.39,32.16,65.96,30.89,61.26,33.01,8.71,27.78,0.0,17.42,0.0,5.45
1983-01-10,27.26,32.37,46.94,32.51,39.34,33.34,23.28,27.41,50.0,19.8,0.0,5.0
1983-01-11,42.19,32.36,24.44,33.38,30.41,33.31,17.9,27.03,0.0,19.8,,5.45
1983-01-12,23.76,31.49,76.92,35.1,27.35,33.68,15.9,26.61,0.0,19.8,0.0,5.0
1983-01-13,22.06,30.78,100.0,38.26,38.41,34.14,21.13,26.3,100.0,19.8,0.0,5.0
1983-01-14,18.11,30.14,40.0,37.93,27.61,34.43,32.12,26.7,0.0,19.57,,5.45
1983-01-15,40.29,30.75,30.3,37.82,46.5,35.54,14.16,26.17,,20.55,,5.45
1983-01-16,37.01,31.05,0.0,37.26,25.51,35.86,34.98,26.01,,20.55,,6.0
1983-01-17,37.22,31.91,4.26,35.93,27.38,35.73,13.52,25.16,,18.12,,
1983-01-18,43.04,32.43,22.22,36.07,16.8,35.93,13.08,24.29,,18.12,,
1983-01-19,35.95,32.7,41.07,37.53,28.29,36.19,27.5,23.94,0.0,18.12,0.0,0.0
1983-01-20,24.93,32.74,35.0,37.44,27.46,35.71,21.83,23.5,50.0,20.75,0.0,0.0
1983-01-21,25.74,32.75,46.21,36.86,34.32,35.11,23.31,23.46,15.07,20.47,0.0,0.0
1983-01-22,30.45,32.99,39.51,36.67,26.32,34.69,7.49,22.41,,21.55,,0.0
1983-01-23,27.27,32.57,39.34,36.88,33.2,34.49,35.9,22.52,,21.55,,0.0
1983-01-24,29.73,32.89,6.67,35.87,66.08,36.21,32.55,23.14,,22.74,0.0,0.0
1983-01-25,27.41,31.79,72.22,38.28,34.23,36.91,20.21,23.09,,22.32,,0.0
1983-01-26,32.96,32.0,0.0,38.28,21.82,36.66,18.3,22.88,0.0,22.32,,0.0
1983-01-27,31.97,32.23,20.67,37.53,41.27,37.09,18.03,21.75,0.0,22.32,,0.0
1983-01-28,27.06,32.14,28.05,37.44,16.86,36.36,14.83,21.18,52.38,24.32,0.0,0.0
1983-01-29,29.6,31.69,20.62,36.96,50.2,36.4,17.56,20.77,0.0,22.97,,0.0
1983-01-30,40.16,31.54,0.0,35.39,27.36,36.23,14.13,20.07,,24.32,,0.0
1983-01-31,19.12,30.83,2.25,33.16,46.72,36.53,7.32,19.84,100.0,28.52,,0.0
1983-02-01,26.64,30.29,35.0,33.68,39.62,36.95,11.62,18.71,47.37,29.51,,0.0
1983-02-02,26.88,30.12,31.48,33.89,19.49,35.31,14.79,18.44,0.0,25.42,0.0,0.0
1983-02-03,37.65,30.44,50.0,34.28,27.47,34.74,10.32,18.19,0.0,25.42,0.0,0.0
1983-02-04,38.46,30.69,54.93,34.52,27.13,34.5,15.86,18.28,100.0,29.15,,0.0
1983-02-05,40.74,30.71,0.0,32.18,33.99,34.45,13.77,18.45,36.36,28.47,,0.0
1983-02-06,28.18,30.54,,32.96,22.9,33.34,0.0,17.92,,29.01,,0.0
1983-02-07,31.81,30.74,0.0,32.21,14.92,32.67,6.49,17.55,0.0,27.56,0.0,0.0
1983-02-08,27.86,31.05,6.02,30.14,31.35,31.68,9.14,17.57,0.0,27.56,,0.0
1983-02-09,27.07,31.04,8.81,28.83,44.24,31.84,31.89,17.85,0.0,25.06,,0.0
1983-02-10,35.58,30.82,30.57,29.04,23.29,31.6,28.33,18.2,0.0,25.06,,0.0
1983-02-11,27.94,30.96,14.13,26.87,44.33,32.17,17.18,18.24,,26.38,,
1983-02-12,21.34,30.94,37.5,24.72,30.4,31.9,7.51,17.79,,22.29,,
1983-02-13,30.79,31.36,,24.17,30.27,31.99,42.77,18.15,,23.6,,
1983-02-14,16.94,30.58,0.0,23.09,18.56,31.06,22.97,18.44,0.0,22.29,,
1983-02-15,26.49,30.23,15.75,23.65,26.25,31.08,17.02,17.84,53.62,23.94,,
1983-02-16,25.6,29.85,8.05,23.79,27.34,31.08,23.95,18.19,,23.94,69.23,
1983-02-17,21.44,29.13,18.18,23.64,51.28,32.23,17.12,18.32,2.63,22.87,0.0,6.92
1983-02-18,24.49,28.74,27.41,23.16,22.02,32.02,27.48,18.32,,24.08,,
1983-02-19,36.3,29.12,17.31,22.52,23.38,31.89,14.15,18.07,,22.64,100.0,
1983-02-20,37.9,29.53,35.56,22.14,27.38,31.66,21.85,18.02,30.77,23.51,,
1983-02-21,21.25,29.22,43.24,22.28,10.22,31.12,14.18,18.24,0.0,22.27,,
1983-02-22,20.12,28.98,22.22,21.67,18.87,30.64,3.78,17.17,,22.27,0.0,
1983-02-23,25.0,28.83,0.0,21.43,8.6,28.73,10.06,16.42,0.0,21.16,0.0,
1983-02-24,31.94,28.98,36.0,20.13,31.93,28.65,12.06,16.15,14.29,20.83,0.0,16.92
1983-02-25,31.16,28.92,0.0,20.13,34.48,29.07,12.5,15.96,0.0,20.83,100.0,24.48
1983-02-26,29.76,28.84,16.39,19.98,42.52,29.11,15.42,15.87,0.0,20.83,,24.48
1983-02-27,29.65,28.93,18.75,19.65,33.54,29.67,27.62,16.29,0.0,18.34,,26.92
1983-02-28,14.9,28.44,5.71,19.12,49.47,29.64,20.99,16.41,,19.25,33.33,27.51
1983-03-01,28.57,28.05,16.27,19.7,22.28,29.48,19.87,16.6,0.0,18.34,85.71,32.36
1983-03-02,28.37,28.36,32.53,20.78,21.69,28.64,10.95,16.72,18.18,14.44,20.0,31.41
1983-03-03,30.47,28.49,8.0,19.81,23.82,28.11,28.69,17.29,40.0,14.09,0.0,29.16
1983-03-04,28.25,28.54,6.03,18.91,31.89,28.53,21.97,17.53,100.0,18.85,50.0,32.73
1983-03-05,30.46,28.3,15.71,17.68,36.82,28.84,25.87,18.05,44.44,20.97,,35.25
1983-03-06,26.47,27.9,8.57,16.03,61.35,29.98,42.25,18.93,100.0,20.97,0.0,32.73
1983-03-07,26.15,27.41,15.7,16.59,17.93,29.44,25.78,19.33,12.5,19.83,,32.73
1983-03-08,28.59,27.42,17.73,16.63,19.23,29.32,21.23,20.04,0.0,18.93,,32.73
1983-03-09,29.91,27.36,0.0,16.63,21.63,29.55,21.79,20.55,14.29,19.58,,35.25
1983-03-10,28.44,27.38,23.81,17.24,17.68,29.09,13.73,20.7,0.0,19.58,0.0,32.73
1983-03-11,32.55,27.56,36.89,18.21,15.29,28.12,25.22,20.48,0.0,19.58,0.0,30.55
1983-03-12,23.46,27.16,43.48,18.65,20.17,28.02,28.11,20.47,0.0,19.58,,30.55
1983-03-13,19.0,26.86,1.59,18.22,14.02,27.01,41.24,21.27,57.14,21.21,,30.55
1983-03-14,15.51,26.67,29.73,17.95,13.31,26.44,41.55,22.41,0.0,20.33,,30.55
1983-03-15,35.57,26.83,2.92,17.45,44.31,26.91,13.46,21.43,0.0,19.51,0.0,28.64
1983-03-16,27.16,27.17,4.08,17.59,41.4,27.67,18.68,21.29,,20.33,0.0,26.96
1983-03-17,38.86,27.58,21.28,17.77,40.87,28.16,11.37,21.1,6.25,18.35,,26.96
1983-03-18,25.88,27.59,56.41,19.38,40.15,28.58,28.9,21.26,38.89,19.18,100.0,28.77
1983-03-19,13.35,27.32,36.67,20.0,21.83,27.6,18.28,21.3,0.0,19.07,,30.57
1983-03-20,27.54,27.42,0.0,19.09,27.52,27.79,22.13,21.12,,19.07,,30.57
1983-03-21,31.92,27.27,25.0,19.34,6.25,27.21,6.18,20.86,60.0,20.64,,25.94
1983-03-22,23.94,26.81,15.48,18.67,13.82,26.76,10.62,20.48,,20.24,,25.94
1983-03-23,20.85,26.79,35.37,18.41,10.94,26.79,16.93,20.58,0.0,20.24,0.0,24.32
1983-03-24,19.75,26.78,36.59,18.89,25.73,27.02,22.35,21.19,,20.24,,25.94
1983-03-25,29.93,26.95,0.0,18.89,16.46,27.28,10.24,21.2,0.0,20.24,,27.79
1983-03-26,33.43,27.0,,18.3,22.92,26.98,11.11,21.17,0.0,19.67,0.0,27.79
1983-03-27,23.29,26.73,36.99,19.57,36.36,27.04,10.14,21.09,0.0,19.67,33.33,23.03
1983-03-28,35.92,26.94,26.56,19.93,20.83,26.32,32.2,21.65,,20.49,0.0,21.49
1983-03-29,25.3,26.79,26.87,20.21,30.27,26.21,14.49,21.21,52.94,22.69,,21.49
1983-03-30,26.11,27.17,9.85,20.35,39.87,25.89,21.28,21.22,0.0,21.79,,20.65
1983-03-31,20.13,26.89,6.67,20.02,22.73,25.9,33.33,21.67,10.26,22.2,,15.64
1983-04-01,39.0,27.24,0.0,18.9,31.48,26.23,9.33,21.62,0.0,21.47,,15.28
1983-04-02,27.13,27.13,0.0,18.62,49.68,27.09,13.64,21.11,100.0,23.87,,16.67
1983-04-03,37.1,27.42,29.41,19.43,5.2,26.2,16.67,20.94,,20.7,,13.33
1983-04-04,35.95,27.61,100.0,22.33,16.55,25.53,26.58,20.96,,19.66,,13.33
1983-04-05,38.69,28.01,2.37,22.12,14.98,23.98,7.09,19.79,100.0,19.66,,
1983-04-06,29.18,28.11,3.8,21.71,27.8,24.31,24.52,19.75,0.0,19.12,,
1983-04-07,29.17,28.13,0.0,21.1,31.4,24.71,7.05,19.27,0.0,19.12,,
1983-04-08,20.51,27.82,46.38,22.7,31.17,25.03,21.61,19.27,67.39,21.43,,
1983-04-09,36.73,28.1,12.9,22.32,16.79,25.0,33.9,19.94,0.0,21.43,0.0,
1983-04-10,38.05,28.28,0.0,21.05,47.52,26.08,22.19,19.84,,22.4,,
1983-04-11,37.66,28.75,0.0,19.55,22.78,26.16,24.6,19.72,33.33,23.92,,
1983-04-12,25.29,28.96,2.36,19.57,20.75,26.39,28.4,19.29,0.0,21.32,,
1983-04-13,22.52,29.2,22.65,19.33,25.72,26.8,21.86,18.64,0.0,21.32,0.0,
1983-04-14,36.6,29.23,16.06,19.78,50.87,27.02,22.69,18.95,0.0,21.32,,
1983-04-15,36.81,29.55,11.29,20.03,17.62,26.23,19.9,18.99,90.91,24.35,,
1983-04-16,33.43,29.37,60.87,21.4,28.48,25.82,38.58,19.89,0.0,24.07,,
1983-04-17,11.2,28.88,0.0,19.45,36.84,25.71,16.75,19.49,,23.4,,
1983-04-18,30.62,29.46,30.95,19.26,60.51,26.99,15.34,19.39,,24.52,,
1983-04-19,27.2,29.45,40.94,20.67,13.05,26.51,17.76,19.24,,24.52,0.0,
1983-04-20,25.93,29.25,7.03,20.05,48.07,27.91,24.23,19.85,0.0,21.66,0.0,
1983-04-21,37.73,29.71,18.99,20.17,43.61,28.9,24.02,20.29,,21.66,0.0,
1983-04-22,28.41,29.96,15.15,19.47,36.3,29.74,20.55,20.41,,22.74,,
1983-04-23,24.47,30.12,0.0,18.21,14.93,29.38,15.91,20.2,100.0,26.42,,
1983-04-24,21.8,29.85,25.0,19.07,9.2,29.14,23.29,20.63,36.84,28.17,,
1983-04-25,20.34,29.41,23.48,19.22,25.94,29.24,24.22,21.07,17.24,29.0,,
1983-04-26,19.06,29.27,40.29,19.33,34.24,29.17,19.06,21.37,0.0,29.0,,
1983-04-27,29.98,29.07,38.99,19.74,38.63,29.77,10.94,20.66,0.0,27.68,,
1983-04-28,39.98,29.56,24.19,19.65,36.24,29.96,27.67,21.1,30.77,26.67,0.0,
1983-04-29,38.36,29.97,40.59,20.68,28.42,29.58,13.3,20.83,0.0,26.67,,
1983-04-30,33.51,30.41,46.72,22.01,11.42,29.21,13.91,20.18,,27.45,,
1983-05-01,23.24,29.89,54.14,23.82,33.33,29.27,48.58,21.49,,28.82,0.0,
1983-05-02,29.15,29.96,22.62,24.57,48.63,29.23,29.55,22.02,0.0,23.82,,
1983-05-03,29.67,29.71,21.68,24.32,15.25,29.57,33.74,22.59,,23.82,,
1983-05-04,34.59,29.66,34.78,22.14,40.82,30.38,34.57,22.86,5.56,22.95,,
1983-05-05,43.17,29.81,17.46,22.64,35.77,31.07,14.09,23.09,0.0,18.19,,
1983-05-06,45.15,30.34,37.58,23.77,38.06,31.41,50.48,23.96,0.0,18.19,100.0,
1983-05-07,21.86,30.1,50.85,25.47,10.79,30.72,6.86,23.95,34.62,19.84,,
1983-05-08,26.21,30.29,41.67,25.31,5.71,29.88,31.99,24.3,,17.46,,
1983-05-09,31.06,30.1,26.67,25.77,22.01,30.05,12.31,23.58,40.91,19.51,,
1983-05-10,25.69,29.69,2.08,25.84,10.0,28.8,10.57,23.19,50.0,20.96,,
1983-05-11,37.03,29.67,15.03,26.34,32.47,29.12,22.6,23.12,0.0,19.37,,
1983-05-12,39.61,30.15,44.44,27.74,43.56,29.88,17.95,22.78,0.0,19.37,,
1983-05-13,37.96,30.66,44.26,28.46,22.74,29.78,33.15,23.15,21.95,20.42,,
1983-05-14,32.36,30.52,29.51,28.91,15.29,28.6,8.09,22.67,0.0,20.42,,
1983-05-15,20.21,29.97,16.46,29.08,36.75,29.24,7.8,22.26,,16.89,,
1983-05-16,36.97,30.08,31.58,28.1,24.71,29.11,12.81,21.4,0.0,16.89,,
1983-05-17,31.78,30.77,2.17,28.18,36.57,29.1,5.56,21.03,100.0,20.85,,
1983-05-18,30.75,30.77,10.07,27.48,35.25,28.26,14.25,20.99,,20.85,40.0,
1983-05-19,35.12,31.04,4.65,26.27,23.34,28.6,28.54,21.35,0.0,19.9,0.0,
1983-05-20,36.38,31.39,23.12,26.81,27.82,27.93,20.66,21.23,,20.85,0.0,
1983-05-21,51.8,31.86,,27.08,22.07,27.21,13.46,20.88,,20.85,,
1983-05-22,46.22,32.45,0.0,26.55,19.7,26.66,0.0,20.2,,20.85,,
1983-05-23,42.82,33.06,26.0,27.45,28.57,27.11,32.69,20.76,0.0,16.09,0.0,
1983-05-24,35.81,33.53,37.93,27.9,18.03,27.41,27.6,20.9,0.0,14.34,0.0,
1983-05-25,28.89,33.81,3.38,27.2,9.38,26.85,7.62,20.35,0.0,13.51,0.0,
1983-05-26,40.94,34.54,17.24,26.41,22.56,26.46,8.19,19.98,0.0,13.51,,
1983-05-27,38.96,34.84,25.33,25.94,32.14,26.25,10.96,19.99,31.03,14.99,100.0,24.0
1983-05-28,36.76,34.73,40.91,26.51,59.09,27.01,21.1,19.77,52.94,16.05,0.0,24.0
1983-05-29,28.32,34.4,,26.01,15.52,26.58,37.44,20.57,,16.85,,24.0
1983-05-30,45.91,34.81,0.0,24.34,2.19,26.27,5.68,20.3,0.0,16.05,,24.0
1983-05-31,37.2,35.28,0.0,22.41,10.83,25.52,14.41,19.16,33.33,16.83,0.0,24.0
1983-06-01,22.08,35.04,77.69,24.38,37.69,25.16,22.85,18.93,0.0,16.83,0.0,21.82
1983-06-02,32.08,35.12,27.27,24.58,39.46,25.96,17.54,18.39,0.0,16.1,,21.82
1983-06-03,30.86,35.0,22.86,24.15,43.67,26.06,15.42,17.76,0.0,15.86,,21.82
1983-06-04,39.71,34.88,1.6,23.58,49.12,26.5,13.06,17.72,,16.58,,21.82
1983-06-05,48.38,34.99,0.0,22.24,14.37,25.71,4.39,16.19,,17.37,,14.0
1983-06-06,40.85,35.62,2.45,20.51,14.46,25.84,15.26,16.46,14.29,16.4,,14.0
1983-06-07,34.06,35.89,21.88,19.81,22.15,26.38,14.84,15.89,17.54,16.45,0.0,12.73
1983-06-08,22.98,35.62,27.34,19.83,26.74,26.54,9.33,15.79,38.1,16.33,0.0,11.67
1983-06-09,35.12,35.93,8.7,20.07,18.15,26.81,10.98,15.81,,14.72,,11.67
1983-06-10,32.71,35.79,3.46,19.65,12.46,26.15,10.35,15.4,0.0,14.72,,11.67
1983-06-11,33.4,35.58,0.0,18.07,40.29,26.04,11.26,15.18,9.8,15.19,,11.67
1983-06-12,22.48,35.06,33.33,17.68,23.94,26.08,13.4,14.52,35.0,15.81,,11.67
1983-06-13,31.26,35.03,5.13,16.81,57.4,27.48,8.29,14.52,,16.6,,11.67
1983-06-14,34.95,35.52,44.12,17.79,41.37,27.63,18.36,14.88,58.33,18.59,,11.67
1983-06-15,28.68,35.24,0.0,16.67,20.09,27.48,10.67,14.81,,19.52,,11.67
1983-06-16,27.38,35.09,10.13,16.95,19.29,26.9,7.56,14.87,0.0,14.52,0.0,10.77
1983-06-17,17.11,34.64,34.15,17.81,47.5,27.31,9.67,14.72,,14.52,,8.33
1983-06-18,30.25,34.48,0.0,17.64,19.91,27.2,10.72,14.13,,15.28,20.0,10.0
1983-06-19,30.69,34.29,11.49,17.23,34.15,27.41,11.02,13.8,,15.28,,10.91
1983-06-20,24.44,33.38,56.1,18.57,47.18,28.25,18.06,13.96,,15.28,100.0,18.33
1983-06-21,25.64,32.69,22.98,19.36,40.26,28.93,21.25,14.67,100.0,19.52,,18.33
1983-06-22,21.85,31.99,55.85,20.39,9.68,28.3,14.33,14.05,0.0,19.52,,20.0
1983-06-23,21.43,31.51,6.92,19.32,31.95,28.77,16.24,13.68,0.0,19.52,,22.0
1983-06-24,18.43,31.16,7.62,19.47,21.79,29.18,9.25,13.73,0.0,19.52,,
1983-06-25,26.23,30.67,11.11,19.26,11.63,28.82,16.19,14.0,100.0,24.52,0.0,22.0
1983-06-26,33.11,30.48,2.69,18.47,24.53,28.56,25.17,14.47,,24.18,0.0,12.0
1983-06-27,30.28,30.26,4.32,17.21,35.87,27.79,18.32,14.38,4.17,21.61,0.0,12.0
1983-06-28,21.22,30.03,13.16,17.08,34.62,28.42,23.01,13.9,21.69,21.61,,12.0
1983-06-29,15.99,29.03,29.75,18.07,36.72,29.58,8.41,13.99,0.0,21.61,100.0,20.0
1983-06-30,27.75,28.71,20.61,18.76,17.34,29.79,10.71,13.86,81.25,24.01,,22.0
1983-07-01,22.23,28.72,24.85,17.0,21.44,29.25,12.44,13.52,20.93,25.05,25.76,24.58
1983-07-02,39.32,28.96,16.97,16.65,9.25,28.24,3.13,13.04,,26.37,100.0,31.43
1983-07-03,19.03,28.57,18.52,16.51,34.01,27.92,8.93,12.82,0.0,26.37,0.0,28.81
1983-07-04,26.44,28.12,15.28,16.96,53.23,28.06,17.48,12.97,,26.37,0.0,26.6
1983-07-05,28.98,27.48,12.5,17.38,16.03,28.11,13.87,13.28,0.0,25.05,0.0,24.7
1983-07-06,20.83,26.81,8.51,17.58,30.92,28.66,9.96,13.11,0.0,24.34,33.33,25.27
1983-07-07,42.64,27.1,0.89,16.88,26.3,28.8,17.48,13.19,18.75,24.4,25.0,26.94
1983-07-08,27.49,27.25,3.23,16.08,19.59,28.56,9.32,13.19,,23.68,,28.86
1983-07-09,22.01,26.81,40.38,17.14,18.14,28.56,7.64,13.08,,23.68,,28.86
1983-07-10,31.55,26.77,33.64,18.14,13.41,28.59,18.01,13.34,21.79,24.83,,28.86
1983-07-11,16.54,26.21,3.37,18.25,11.46,27.63,7.0,13.2,,25.66,,28.86
1983-07-12,33.41,26.57,13.64,17.6,21.4,27.55,15.01,13.25,0.0,23.72,,28.86
1983-07-13,53.31,27.31,25.0,18.26,31.88,26.7,9.96,13.31,0.0,22.47,,28.86
1983-07-14,34.55,27.29,21.54,17.51,27.13,26.22,16.5,13.24,46.94,21.87,,28.86
1983-07-15,38.46,27.62,4.26,17.65,24.17,26.36,19.15,13.53,,21.87,100.0,33.61
1983-07-16,34.79,27.87,25.0,18.14,26.15,26.59,20.66,13.96,66.67,25.38,0.0,33.61
1983-07-17,26.85,28.19,37.25,18.25,20.0,25.67,19.64,14.3,0.0,24.11,0.0,31.51
1983-07-18,26.39,28.06,14.18,18.72,17.89,25.6,9.62,14.26,0.0,22.96,100.0,36.51
1983-07-19,28.24,27.98,4.86,18.5,23.83,25.26,24.02,14.69,,22.96,8.7,34.87
1983-07-20,24.9,28.0,12.0,17.03,38.91,24.98,15.84,14.62,0.0,21.92,60.0,32.52
1983-07-21,34.32,28.29,0.0,16.26,28.81,24.6,20.82,14.61,20.59,18.31,,32.52
1983-07-22,20.48,28.24,25.0,15.24,30.51,25.3,20.14,14.8,46.15,20.41,13.89,31.48
1983-07-23,38.37,28.8,29.41,15.98,13.05,24.67,25.9,15.12,,21.38,0.0,29.83
1983-07-24,23.4,28.97,10.87,16.09,22.6,24.69,12.73,15.24,0.0,21.38,,29.83
1983-07-25,23.35,28.87,0.0,15.72,22.06,25.04,22.19,15.44,0.0,16.62,,31.48
1983-07-26,25.83,28.63,17.5,16.22,29.23,25.2,20.93,15.3,,16.62,0.0,31.48
1983-07-27,29.42,28.6,11.11,16.44,45.31,25.51,14.87,15.18,1.22,16.48,,33.33
1983-07-28,31.1,28.93,8.16,16.28,35.34,25.54,22.41,15.16,0.0,15.44,34.62,33.41
1983-07-29,37.59,29.65,60.0,17.28,31.62,25.37,7.33,15.12,30.0,16.87,,29.49
1983-07-30,20.0,29.39,29.63,17.59,32.69,25.88,5.8,14.96,,13.65,,29.49
1983-07-31,30.91,29.68,0.0,16.76,25.95,26.03,16.41,15.09,45.0,14.86,0.0,27.97
1983-08-01,33.77,29.5,34.38,17.34,44.27,27.2,13.7,15.44,0.0,14.15,0.0,22.09
1983-08-02,33.73,29.99,15.28,17.23,42.34,27.47,12.34,15.56,0.0,14.15,0.0,22.09
1983-08-03,31.79,30.17,50.0,18.39,4.76,25.86,9.47,15.29,0.0,13.51,0.0,22.09
1983-08-04,31.31,30.24,0.0,17.97,11.51,25.71,14.52,15.31,2.38,13.61,,23.47
1983-08-05,41.5,30.93,26.67,18.57,28.69,25.63,9.44,15.3,,14.26,0.0,21.39
1983-08-06,30.46,30.53,40.0,19.88,23.81,25.55,8.64,15.0,,14.04,,21.15
1983-08-07,41.96,31.01,38.27,21.05,1.02,24.93,36.54,15.91,0.0,13.37,,21.15
1983-08-08,47.75,31.87,0.0,19.7,43.86,25.79,2.7,15.74,0.0,12.76,,21.15
1983-08-09,45.14,32.32,15.56,19.1,37.7,26.6,6.52,15.36,12.0,12.32,0.0,19.82
1983-08-10,49.06,33.4,43.48,20.43,39.58,27.54,10.88,15.49,0.0,11.78,0.0,18.66
1983-08-11,30.39,33.3,9.38,20.29,26.02,27.69,28.9,15.95,51.02,14.0,,18.66
1983-08-12,37.18,32.77,6.76,19.68,14.86,27.12,6.17,15.83,46.15,16.01,,18.66
1983-08-13,47.19,33.19,0.0,18.97,37.01,27.45,0.0,15.28,,14.6,,18.66
1983-08-14,26.91,32.8,,19.47,14.15,27.12,11.95,15.04,0.0,13.96,,13.57
1983-08-15,26.78,32.54,10.43,18.97,24.04,27.05,13.29,14.79,33.33,12.52,100.0,19.82
1983-08-16,24.69,32.46,13.92,18.17,15.71,26.9,9.38,14.45,0.0,12.52,,21.15
1983-08-17,41.04,32.95,13.51,18.14,13.76,26.77,15.19,14.63,,13.08,0.0,14.48
1983-08-18,25.32,32.85,12.5,18.41,9.59,26.29,13.79,14.29,0.0,12.52,,14.89
1983-08-19,28.23,32.97,3.51,18.11,18.26,25.6,35.36,14.94,0.0,12.52,,11.42
1983-08-20,30.12,32.83,87.5,21.13,31.07,25.68,17.82,14.84,90.91,15.57,,11.42
1983-08-21,31.45,33.19,46.34,21.87,25.35,25.51,15.86,14.7,0.0,13.57,0.0,10.36
1983-08-22,28.01,32.85,0.0,20.85,42.76,26.5,25.55,14.69,14.81,13.62,,11.22
1983-08-23,29.63,33.05,,21.21,37.86,27.01,24.51,15.08,,14.21,,11.22
1983-08-24,31.91,33.34,0.0,21.21,31.79,27.33,20.32,15.02,62.5,16.93,0.0,10.36
1983-08-25,36.26,33.69,0.0,20.59,39.59,27.68,12.35,14.73,15.52,16.87,0.0,10.36
1983-08-26,38.19,33.98,10.26,20.55,25.33,27.01,19.41,14.88,,17.55,,10.36
1983-08-27,35.8,34.14,0.0,20.26,20.83,26.53,17.91,14.73,100.0,21.9,100.0,15.38
1983-08-28,31.37,33.93,0.0,18.12,25.14,26.31,16.06,15.03,0.0,20.59,,15.38
1983-08-29,31.13,34.3,35.0,18.31,15.38,25.73,12.41,15.25,0.0,19.73,,15.38
1983-08-30,26.81,34.16,35.29,19.57,15.38,25.38,18.77,15.32,0.0,17.86,,16.67
1983-08-31,33.33,34.15,29.63,19.4,21.23,24.61,29.08,15.84,0.0,17.86,0.0,16.67
1983-09-01,33.01,34.12,10.34,19.23,18.14,23.81,15.59,15.95,24.82,18.89,,18.18
1983-09-02,33.95,34.2,38.55,18.82,34.68,24.8,14.55,16.11,66.67,21.67,,20.0
1983-09-03,40.62,34.51,0.0,18.82,25.0,25.25,26.49,16.51,0.0,21.57,,20.0
1983-09-04,28.38,34.07,9.64,18.21,12.54,24.72,39.46,17.51,0.0,20.71,,
1983-09-05,17.17,33.63,26.09,17.71,15.27,24.43,16.98,17.79,,20.71,,
1983-09-06,25.7,33.08,26.99,17.31,10.11,24.73,12.69,17.0,,21.57,0.0,20.0
1983-09-07,30.31,32.5,18.62,17.98,14.84,23.77,7.77,17.17,22.5,22.51,100.0,27.27
1983-09-08,25.98,31.86,6.35,17.65,20.28,23.19,22.96,17.71,0.0,22.01,,30.0
1983-09-09,23.77,31.02,19.61,16.79,23.24,22.64,11.34,17.73,25.0,23.05,0.0,30.0
1983-09-10,21.71,30.73,14.78,16.99,26.42,22.65,21.13,17.47,,21.84,0.0,27.27
1983-09-11,31.76,30.55,30.3,17.83,24.5,22.98,29.7,18.26,,20.73,50.0,29.17
1983-09-12,23.33,29.76,4.17,17.98,28.88,22.7,9.01,18.56,0.0,19.83,,29.17
1983-09-13,28.46,29.81,0.0,17.36,50.91,23.93,9.38,18.47,0.0,19.83,,29.17
1983-09-14,24.23,29.72,17.74,17.61,47.74,24.72,9.6,18.35,0.0,18.38,0.0,20.83
1983-09-15,22.41,29.65,13.46,17.59,15.78,24.72,12.13,18.44,,19.22,0.0,19.23
1983-09-16,25.53,29.13,39.29,18.48,14.84,24.76,12.26,18.34,0.0,18.38,,20.83
1983-09-17,19.63,28.94,34.78,19.25,28.85,25.4,10.93,18.25,43.75,20.28,,20.83
1983-09-18,27.16,28.9,20.25,19.83,26.21,25.67,11.66,17.46,0.0,20.28,0.0,19.23
1983-09-19,29.6,28.89,10.32,17.17,6.63,24.85,6.55,17.08,0.0,16.33,,19.23
1983-09-20,27.57,28.76,0.0,15.57,22.73,24.76,10.8,16.91,0.0,16.33,,20.83
1983-09-21,31.16,28.86,30.0,16.6,32.42,24.42,5.53,16.24,0.0,15.69,0.0,19.23
1983-09-22,28.49,28.82,0.0,16.05,21.37,23.87,28.23,16.37,33.33,16.42,,19.23
1983-09-23,44.68,29.25,12.22,16.46,18.71,23.43,13.61,16.14,29.51,15.05,,20.83
1983-09-24,19.66,28.7,38.71,17.75,32.51,23.2,23.99,16.53,44.44,16.25,,22.73
1983-09-25,43.08,28.86,25.32,18.25,42.56,23.77,0.0,15.89,0.0,15.6,,22.73
1983-09-26,26.64,28.55,54.95,20.08,36.49,24.29,12.07,15.69,,12.08,,15.0
1983-09-27,35.99,28.71,0.0,20.08,33.62,24.58,7.87,15.42,0.0,12.08,,15.0
1983-09-28,31.17,28.71,8.33,19.19,13.15,24.5,13.4,15.45,0.0,12.08,,15.0
1983-09-29,26.47,28.7,14.94,18.51,18.79,24.61,14.88,15.32,0.0,12.08,,15.0
1983-09-30,32.65,28.68,0.0,17.53,25.52,24.76,13.99,14.82,,12.61,0.0,15.0
1983-10-01,33.2,28.68,18.75,17.81,20.0,24.82,10.49,14.65,0.0,11.53,0.0,13.64
1983-10-02,31.3,28.59,44.0,17.99,11.28,24.04,0.0,14.16,25.0,9.72,,13.64
1983-10-03,42.29,28.65,0.0,17.99,19.52,23.86,13.22,13.72,0.0,9.72,,13.64
1983-10-04,22.42,28.45,16.42,18.21,23.26,24.21,7.98,12.67,11.82,10.23,,13.64
1983-10-05,20.68,28.57,14.97,17.84,22.05,24.44,17.57,12.69,22.5,10.74,,13.64
1983-10-06,30.42,28.72,34.81,18.1,9.05,24.41,12.56,12.69,26.67,11.38,0.0,13.64
1983-10-07,30.12,28.72,13.04,17.92,23.24,24.69,13.76,12.89,0.0,10.48,,5.0
1983-10-08,22.43,28.6,17.39,18.29,13.13,24.45,17.4,12.7,0.0,10.48,,5.0
1983-10-09,28.98,28.77,84.38,20.44,18.27,24.28,7.81,12.58,0.0,9.48,,
1983-10-10,26.69,28.94,0.0,19.95,30.69,24.42,9.75,12.2,0.0,9.12,,
1983-10-11,24.35,28.69,22.86,19.7,24.13,24.41,15.17,11.72,48.57,10.58,0.0,
1983-10-12,26.03,28.78,52.83,21.33,9.26,23.76,19.16,12.06,0.0,10.58,100.0,
1983-10-13,27.53,28.75,3.19,21.43,32.35,23.14,18.51,12.36,,10.98,,
1983-10-14,27.64,28.87,33.92,21.97,29.84,22.54,11.05,12.41,25.35,11.96,,
1983-10-15,35.62,29.31,0.0,21.52,12.02,22.42,17.74,12.6,50.0,13.37,,
1983-10-16,44.02,29.92,0.0,20.21,9.64,22.24,26.14,13.06,83.33,16.45,0.0,
1983-10-17,31.17,30.31,28.57,20.01,21.92,22.01,11.02,13.06,,15.4,,
1983-10-18,19.91,30.07,11.86,19.73,22.49,21.89,16.93,13.24,,16.02,,
1983-10-19,34.49,30.23,4.76,19.54,30.42,22.68,23.05,13.79,,16.69,,
1983-10-20,20.37,29.99,0.0,19.54,15.64,22.45,5.83,13.62,0.0,16.69,,
1983-10-21,33.8,30.08,0.0,18.54,39.8,22.69,10.49,13.79,0.0,16.69,,
1983-10-22,25.04,29.96,9.52,18.86,53.12,23.75,14.82,13.34,12.31,15.81,,
1983-10-23,36.22,29.68,16.67,19.01,21.97,23.86,14.38,13.37,9.64,14.98,,
1983-10-24,28.03,29.96,40.28,19.06,24.6,23.59,2.01,12.64,0.0,13.13,0.0,
1983-10-25,22.57,29.27,7.91,18.48,17.72,22.77,14.0,13.1,100.0,17.3,,
1983-10-26,24.5,29.2,50.54,18.33,20.04,22.22,16.95,13.26,0.0,16.61,,
1983-10-27,22.59,28.76,81.48,21.05,19.37,21.74,10.55,13.35,0.0,16.61,0.0,
1983-10-28,28.47,28.67,28.36,21.72,11.44,21.69,15.17,13.41,,17.3,0.0,
1983-10-29,25.76,28.64,31.75,22.28,20.62,21.75,27.78,13.84,0.0,17.3,0.0,10.0
1983-10-30,20.0,28.22,0.0,22.28,4.27,21.04,19.39,14.02,0.0,16.61,,
1983-10-31,25.94,27.98,0.0,21.65,20.63,21.06,13.23,14.11,,17.3,,
1983-11-01,22.55,27.69,52.31,21.93,31.13,21.72,15.97,14.65,0.0,16.26,0.0,
1983-11-02,28.05,27.21,50.0,23.59,46.46,22.62,21.12,14.91,42.22,18.02,,
1983-11-03,34.88,27.63,55.0,24.88,40.22,23.19,20.04,15.31,,18.29,0.0,10.0
1983-11-04,40.52,28.29,28.3,25.32,35.86,23.65,18.1,15.33,12.16,17.84,,10.0
1983-11-05,25.42,28.12,0.0,24.16,24.85,24.17,17.62,15.5,0.0,16.68,0.0,10.0
1983-11-06,29.47,28.1,40.35,25.07,43.71,24.85,16.46,15.59,,17.44,,10.0
1983-11-07,23.96,28.15,4.08,24.63,35.71,25.61,15.32,15.52,0.0,17.44,0.0,9.09
1983-11-08,24.52,28.0,57.14,23.72,28.7,25.96,15.71,15.78,,18.27,,9.09
1983-11-09,29.72,28.11,10.11,24.06,63.99,27.07,9.12,15.76,0.0,18.27,,9.09
1983-11-10,26.6,28.18,23.48,24.08,16.13,26.8,19.45,15.9,10.0,16.43,10.53,10.05
1983-11-11,26.24,28.19,14.12,22.79,19.92,27.15,27.76,16.19,,17.25,,1.05
1983-11-12,28.53,28.22,0.0,22.68,23.18,26.85,38.71,16.86,0.0,16.43,,1.05
1983-11-13,26.88,28.2,0.0,21.55,23.3,26.63,7.83,16.76,0.0,15.22,,1.05
1983-11-14,25.46,27.86,48.89,23.18,21.31,26.94,31.95,17.23,0.0,12.84,,1.05
1983-11-15,22.91,27.15,9.3,23.49,25.54,27.47,19.64,17.01,100.0,13.63,0.0,1.05
1983-11-16,32.74,27.21,21.05,23.24,20.7,27.43,19.92,17.31,0.0,13.02,,1.05
1983-11-17,34.41,27.69,0.0,22.85,19.86,27.34,4.8,16.91,0.0,12.45,,1.05
1983-11-18,46.48,28.09,55.56,24.54,32.63,27.41,25.95,17.0,25.0,12.97,100.0,10.05
1983-11-19,31.24,28.45,0.0,24.54,25.41,27.74,22.71,17.56,,13.54,50.0,13.38
1983-11-20,30.72,28.35,22.93,25.3,46.72,27.97,13.71,17.67,0.0,13.54,,13.38
1983-11-21,42.67,28.94,11.11,25.36,32.74,27.29,9.55,17.5,,13.59,,13.38
1983-11-22,32.34,28.81,37.04,26.04,24.04,27.36,18.05,17.62,53.85,15.6,19.61,13.86
1983-11-23,24.96,28.7,19.57,25.35,18.55,27.16,12.84,17.98,0.0,15.6,,15.01
1983-11-24,28.6,28.91,0.0,25.08,19.62,27.22,16.67,18.07,0.0,11.06,100.0,21.55
1983-11-25,26.87,28.98,15.3,23.91,30.26,27.56,14.06,17.97,0.0,11.06,0.0,20.01
1983-11-26,33.46,29.35,41.49,22.57,25.92,27.78,15.31,18.13,,11.58,0.0,20.01
1983-11-27,33.26,29.51,0.0,21.63,18.27,28.01,11.48,18.01,0.0,11.06,0.0,20.01
1983-11-28,25.51,29.5,39.06,21.87,12.53,27.74,5.6,17.27,13.04,11.65,0.0,20.01
1983-11-29,22.44,29.58,34.23,23.01,14.48,28.08,12.52,17.04,0.0,11.65,,20.01
1983-11-30,44.55,30.2,8.24,23.29,14.29,27.87,21.93,17.33,0.0,11.14,0.0,18.68
1983-12-01,33.06,30.55,0.0,21.55,12.52,27.25,8.06,17.07,,11.65,0.0,18.68
1983-12-02,29.15,30.59,12.12,20.28,31.49,26.75,14.68,16.85,0.0,9.73,,18.68
1983-12-03,25.61,30.28,0.0,18.45,11.94,25.81,23.14,16.95,,9.73,0.0,18.68
1983-12-04,19.33,29.57,8.11,17.78,30.32,25.62,33.79,17.48,,9.61,,18.68
1983-12-05,37.53,29.97,9.7,18.1,25.79,25.65,15.34,17.4,,10.09,,20.01
1983-12-06,25.92,29.86,11.54,17.14,19.67,24.85,24.06,17.66,,10.09,,20.01
1983-12-07,27.72,29.98,38.64,18.29,10.63,24.02,10.35,17.49,0.0,10.09,,21.55
1983-12-08,33.81,30.29,14.1,16.86,22.89,23.82,20.88,17.66,4.17,9.81,,21.55
1983-12-09,38.07,30.57,19.69,17.17,23.15,22.46,15.41,17.87,36.36,11.54,,21.55
1983-12-10,43.74,31.14,14.79,16.89,28.33,22.87,34.14,18.36,33.33,12.65,,22.47
1983-12-11,38.73,31.56,16.3,16.96,17.77,22.8,20.08,18.11,0.0,12.08,,22.47
1983-12-12,44.55,32.09,23.4,17.74,17.68,22.61,27.95,17.75,0.0,12.08,,22.47
1983-12-13,43.58,32.65,18.93,18.37,14.29,22.31,19.31,18.13,,12.65,0.0,20.74
1983-12-14,29.64,32.79,0.0,16.74,9.17,21.91,26.9,17.96,,13.29,,20.74
1983-12-15,29.97,33.02,12.94,16.86,16.95,21.62,19.75,17.96,0.0,8.29,,22.47
1983-12-16,37.8,33.19,6.91,16.39,29.28,21.91,21.53,18.02,,8.72,11.11,21.59
1983-12-17,40.77,33.4,15.69,16.91,34.39,22.39,37.07,19.09,0.0,8.72,0.0,20.05
1983-12-18,42.68,33.28,7.35,15.31,23.83,22.1,30.07,19.23,,7.82,,13.9
1983-12-19,37.2,33.47,,15.83,26.75,22.14,34.02,19.61,100.0,12.67,0.0,10.06
1983-12-20,40.56,33.8,37.7,16.34,30.69,21.61,21.18,19.86,0.0,12.67,,10.06
1983-12-21,42.01,33.78,52.33,17.76,26.64,21.4,29.77,20.53,0.0,12.04,,10.06
1983-12-22,40.8,34.06,24.32,17.33,22.27,21.34,38.36,21.21,,9.84,,9.26
1983-12-23,21.67,33.95,46.02,18.24,45.93,22.26,33.42,21.89,,10.38,0.0,8.55
1983-12-24,35.97,34.2,20.18,18.93,23.31,22.38,30.14,22.34,0.0,10.38,31.58,3.28
1983-12-25,41.85,34.7,,19.06,11.55,21.76,25.84,22.74,57.14,13.56,100.0,10.98
1983-12-26,40.35,34.93,25.0,18.47,21.2,21.6,21.81,22.95,,13.56,,11.89
1983-12-27,40.56,35.17,17.24,19.09,22.38,21.74,10.36,22.92,100.0,19.11,,12.97
1983-12-28,27.47,35.24,0.0,17.7,18.35,21.93,22.86,23.49,47.37,21.02,0.0,12.97
1983-12-29,34.54,35.64,0.0,16.47,22.51,22.2,12.17,23.48,,22.26,,12.97
1983-12-30,29.1,35.12,5.94,16.39,52.04,23.46,17.58,23.33,,23.65,,14.27
1983-12-31,30.29,35.03,8.33,16.69,29.49,24.02,12.75,23.49,,23.65,,
1984-01-01,31.73,35.12,11.48,16.67,7.94,23.24,18.64,23.62,,25.22,,
1984-01-02,40.37,35.61,70.0,19.17,25.96,23.7,23.38,23.63,,25.22,0.0,
1984-01-03,40.85,36.33,30.12,19.95,28.08,23.63,38.86,23.8,,25.22,,
1984-01-04,32.02,36.14,0.0,19.61,45.77,24.3,17.31,23.86,31.71,25.63,,
1984-01-05,56.04,37.15,0.0,19.19,40.07,24.98,12.13,23.47,0.0,24.12,,
1984-01-06,40.7,37.58,8.96,18.13,60.71,26.64,15.53,23.64,5.56,24.45,0.0,14.27
1984-01-07,27.8,37.38,0.0,17.63,44.91,27.38,7.56,23.2,,25.72,,14.27
1984-01-08,27.88,37.04,18.97,17.6,11.67,27.0,18.97,23.31,,25.01,,14.27
1984-01-09,33.25,36.69,22.73,17.89,27.27,26.96,33.79,23.3,100.0,29.45,,14.27
1984-01-10,33.82,36.53,4.07,17.45,32.9,27.47,15.18,23.14,100.0,36.12,68.97,19.24
1984-01-11,23.12,35.81,16.67,17.21,13.33,27.32,7.79,22.47,24.56,37.76,0.0,17.64
1984-01-12,34.73,35.52,16.46,17.12,6.4,27.06,22.57,22.58,0.0,35.4,26.67,19.86
1984-01-13,52.95,36.3,32.89,18.3,36.63,27.97,26.37,22.56,63.49,37.05,,19.86
1984-01-14,38.43,36.58,10.38,18.2,15.91,27.94,19.83,22.56,0.0,37.05,50.0,22.18
1984-01-15,27.23,36.23,15.84,18.52,34.8,28.12,13.93,22.31,0.0,34.99,,23.1
1984-01-16,19.42,35.51,17.97,18.6,22.32,27.72,9.38,21.38,18.75,36.03,,25.2
1984-01-17,34.92,35.25,6.64,18.58,13.29,27.37,11.11,20.75,43.08,36.4,100.0,31.43
1984-01-18,21.24,34.72,5.35,18.12,23.65,27.27,18.86,20.25,37.14,33.09,,34.29
1984-01-19,23.65,34.16,6.25,17.04,21.88,26.97,8.84,19.84,34.62,34.92,0.0,31.43
1984-01-20,32.18,33.83,5.02,15.41,19.92,26.75,17.44,19.43,,36.86,0.0,29.02
1984-01-21,17.48,33.05,22.54,15.35,26.31,26.88,12.56,18.57,0.0,34.92,,29.02
1984-01-22,20.67,33.02,37.23,15.04,30.62,26.37,17.77,18.04,0.0,33.17,,31.43
1984-01-23,24.47,32.64,35.71,15.58,47.35,27.17,6.33,17.25,0.0,33.17,0.0,28.8
1984-01-24,28.28,32.18,17.37,15.64,32.89,27.88,22.03,17.12,21.43,31.38,,22.33
1984-01-25,35.33,32.02,22.22,15.55,20.63,27.86,11.97,16.79,,31.38,,22.33
1984-01-26,25.35,31.51,2.3,15.05,13.7,27.58,13.22,16.89,36.9,28.23,,22.33
1984-01-27,35.66,31.78,15.44,15.56,27.86,27.89,14.1,16.6,0.0,25.86,,24.56
1984-01-28,44.71,32.12,13.04,16.0,15.62,27.66,14.85,16.69,,25.86,,24.56
1984-01-29,45.99,32.69,17.36,16.38,54.79,27.76,11.81,16.49,100.0,29.39,,24.56
1984-01-30,28.87,32.64,24.07,16.9,32.85,27.87,18.96,16.7,0.0,28.06,,24.56
1984-01-31,36.92,32.81,0.0,16.52,19.27,28.25,18.53,16.7,42.86,28.7,,24.56
1984-02-01,29.13,32.44,51.49,15.9,11.11,27.75,13.16,16.36,58.33,29.93,0.0,24.56
1984-02-02,24.65,31.9,42.97,16.33,46.91,28.38,25.74,15.92,,29.93,,24.56
1984-02-03,28.99,31.8,53.64,18.12,27.0,27.75,12.83,15.77,0.0,28.61,,24.56
1984-02-04,23.25,30.7,10.59,18.47,63.57,28.54,7.77,15.63,0.0,28.61,,24.56
1984-02-05,25.96,30.21,23.17,18.95,58.06,28.45,12.43,15.52,,29.62,,
1984-02-06,27.0,30.19,4.8,19.11,46.95,28.52,5.26,15.45,0.0,28.38,,
1984-02-07,30.92,30.29,33.9,19.6,18.21,28.73,19.9,15.48,0.0,27.25,,
1984-02-08,31.79,30.24,16.67,19.4,18.98,28.46,9.87,14.68,10.53,23.67,,
1984-02-09,28.55,30.06,50.0,20.93,26.07,28.23,7.87,14.44,30.77,20.9,,
1984-02-10,31.72,30.35,34.38,21.52,24.27,28.59,5.35,14.35,0.0,19.92,34.62,
1984-02-11,27.82,30.12,35.71,22.16,23.29,29.16,0.0,13.6,0.0,19.92,,
1984-02-12,23.75,29.14,40.43,22.42,13.19,28.38,20.19,13.4,,18.1,,
1984-02-13,15.13,28.37,0.0,22.07,25.98,28.71,9.02,13.04,0.0,18.1,,
1984-02-14,28.95,28.43,41.03,22.91,17.37,28.13,8.08,12.84,25.81,19.18,,
1984-02-15,26.96,28.68,23.81,23.1,21.15,28.09,19.41,13.17,13.51,18.96,,
1984-02-16,24.19,28.32,26.67,23.77,22.24,28.39,20.12,13.48,16.67,17.86,,
1984-02-17,23.07,28.38,14.95,24.09,17.38,28.18,6.29,13.06,0.0,16.31,,
1984-02-18,24.86,28.42,30.0,24.88,17.37,28.03,5.75,12.95,0.0,14.87,,
1984-02-19,31.41,28.39,0.0,24.72,26.44,28.25,15.64,12.89,0.0,14.27,0.0,
1984-02-20,34.93,28.98,41.94,25.36,34.19,28.51,22.71,13.23,0.0,14.27,,
1984-02-21,25.36,29.13,0.0,24.12,27.09,28.39,16.38,13.19,,14.87,,
1984-02-22,30.97,29.35,30.77,23.96,36.02,28.02,15.13,13.48,17.5,15.6,,
1984-02-23,31.26,29.45,13.77,23.84,20.86,27.62,22.64,13.5,0.0,14.7,0.0,
1984-02-24,29.63,29.26,30.36,24.11,18.09,27.53,18.79,13.73,0.0,14.12,0.0,
1984-02-25,20.99,29.11,68.18,26.3,25.6,27.93,14.92,13.78,,13.17,0.0,
1984-02-26,34.46,29.07,0.0,25.79,18.86,27.63,15.99,13.85,0.0,13.17,,
1984-02-27,21.28,28.29,27.87,26.28,31.23,28.15,12.06,13.75,,13.17,,
1984-02-28,34.48,27.91,27.18,26.61,19.57,26.97,20.94,14.06,0.0,9.0,0.0,
1984-02-29,33.65,28.07,41.28,27.18,13.35,26.32,12.61,13.85,22.08,9.92,,
1984-03-01,31.05,27.87,23.08,27.95,42.06,27.08,23.3,14.0,78.12,11.39,64.86,
1984-03-02,28.52,27.85,29.91,27.23,25.66,27.57,22.08,14.3,100.0,13.12,,
1984-03-03,28.77,27.99,24.21,26.61,7.32,26.25,19.84,14.11,100.0,16.6,,
1984-03-04,33.72,28.15,95.12,27.99,43.33,26.79,23.92,14.47,0.0,16.6,,
1984-03-05,29.7,28.36,84.55,30.46,26.33,25.55,19.9,14.88,0.0,16.6,,
1984-03-06,32.47,28.58,45.93,31.22,27.09,24.52,30.11,15.47,0.0,15.96,29.03,
1984-03-07,30.97,28.71,36.7,32.28,27.0,23.85,23.71,16.08,0.0,15.96,,
1984-03-08,36.66,28.9,7.5,31.4,41.52,24.63,23.0,16.19,0.0,15.96,,
1984-03-09,31.7,28.9,31.03,31.88,40.29,25.34,37.94,17.12,37.5,17.0,0.0,
1984-03-10,45.17,29.45,80.0,32.88,54.13,26.28,27.64,17.78,100.0,19.66,,
1984-03-11,27.75,29.32,25.37,32.58,38.93,26.77,18.52,18.22,,20.45,0.0,
1984-03-12,26.6,29.28,58.93,33.35,8.67,26.28,21.33,18.93,0.0,20.45,0.0,9.39
1984-03-13,40.72,29.85,26.38,32.88,20.47,26.52,32.3,19.33,0.0,19.66,0.0,8.54
1984-03-14,37.27,30.58,21.59,33.6,30.12,26.66,26.03,19.9,,20.45,0.0,7.82
1984-03-15,35.64,30.81,27.91,33.17,23.59,26.87,31.21,20.67,0.0,19.42,0.0,7.22
1984-03-16,28.85,30.87,11.64,32.76,32.73,27.25,26.18,20.9,7.35,19.17,,7.22
1984-03-17,27.53,30.98,47.46,33.45,38.91,27.81,40.39,21.57,0.0,18.5,,7.22
1984-03-18,39.08,31.52,4.76,33.11,31.71,28.29,39.32,22.68,,19.27,,7.22
1984-03-19,36.96,31.92,30.0,33.11,20.41,28.39,20.98,23.18,,20.11,,7.22
1984-03-20,44.09,32.34,45.95,34.65,32.14,28.58,20.07,23.33,0.0,20.11,0.0,7.22
1984-03-21,31.36,32.22,48.08,34.85,32.79,28.53,26.36,23.45,,21.03,,7.22
1984-03-22,28.5,32.33,42.86,36.28,48.24,29.23,13.03,23.34,23.53,21.13,,7.22
1984-03-23,31.28,32.34,32.26,36.33,40.2,29.37,12.91,23.27,,21.3,50.0,10.28
1984-03-24,24.94,32.13,0.0,35.87,30.4,29.69,7.09,22.75,0.0,21.3,,11.07
1984-03-25,25.16,31.98,0.0,34.86,38.44,30.37,21.25,22.83,0.0,21.3,,11.99
1984-03-26,34.33,32.42,0.0,32.58,15.98,30.05,28.73,23.29,0.0,20.37,,13.08
1984-03-27,32.99,32.37,0.0,32.58,23.01,30.19,26.38,23.64,0.0,20.37,,13.08
1984-03-28,34.03,32.8,8.33,31.93,44.11,30.62,25.21,24.08,100.0,23.69,28.57,14.37
1984-03-29,33.82,32.78,6.74,31.25,29.71,30.95,25.69,24.23,0.0,23.69,0.0,14.37
1984-03-30,34.05,32.79,0.0,29.88,27.72,31.43,19.74,24.47,,23.76,0.0,13.27
1984-03-31,27.84,32.68,0.0,29.11,17.09,30.6,24.37,24.51,,21.29,,8.97
1984-04-01,27.04,32.63,15.15,28.61,22.25,30.49,58.06,25.71,0.0,16.74,,8.97
1984-04-02,23.2,32.45,26.47,28.69,15.2,30.75,30.76,26.07,0.0,12.2,0.0,8.28
1984-04-03,45.55,32.84,0.0,25.52,24.77,30.13,15.24,25.78,0.0,12.2,,8.28
1984-04-04,40.37,33.2,10.0,23.03,29.19,30.23,8.01,25.39,0.0,12.2,,8.28
1984-04-05,32.02,33.18,17.86,22.1,34.58,30.48,15.52,24.9,0.0,12.2,,6.55
1984-04-06,30.9,33.18,38.54,22.16,27.54,30.5,15.9,24.64,0.0,12.2,,6.55
1984-04-07,34.7,33.11,37.68,23.17,33.6,30.23,19.51,24.52,,12.78,0.0,6.04
1984-04-08,34.83,33.22,43.48,23.58,21.79,29.61,21.72,23.98,,11.54,,6.55
1984-04-09,28.85,32.67,,21.64,15.57,28.33,17.17,23.63,50.0,9.04,,6.55
1984-04-10,31.62,32.8,9.09,21.07,24.11,27.84,3.16,23.12,66.67,11.79,100.0,14.88
1984-04-11,34.74,33.08,7.48,19.3,24.26,28.35,12.7,22.83,0.0,11.79,,16.23
1984-04-12,33.54,32.84,36.0,19.63,36.84,28.9,13.77,22.22,0.0,11.79,,17.86
1984-04-13,44.1,33.06,52.38,20.69,57.06,29.8,0.35,21.36,100.0,15.8,0.0,17.86
1984-04-14,40.76,33.23,24.11,20.56,11.21,29.39,22.31,21.06,0.0,15.8,,
1984-04-15,35.29,33.45,0.0,20.16,31.86,29.36,28.11,21.13,0.0,15.46,0.0,17.86
1984-04-16,30.04,33.53,8.0,18.8,26.64,28.95,13.03,20.22,,16.2,0.0,16.23
1984-04-17,34.09,33.37,10.2,18.99,22.44,28.64,13.45,19.35,,16.2,0.0,14.88
1984-04-18,33.44,33.25,0.0,17.95,23.45,28.74,23.74,19.45,0.0,15.46,,14.88
1984-04-19,42.26,33.19,14.0,16.85,27.13,28.57,25.06,19.61,27.59,16.72,0.0,14.88
1984-04-20,38.42,33.42,0.0,15.19,33.83,28.61,23.92,19.53,,16.72,,14.88
1984-04-21,33.14,33.58,100.0,17.16,16.27,27.54,28.54,20.05,,16.39,,14.88
1984-04-22,43.74,33.99,,16.63,11.92,26.6,13.86,20.08,74.07,19.01,,11.69
1984-04-23,53.27,34.94,5.34,16.82,29.41,26.57,35.0,21.01,0.0,19.01,,11.69
1984-04-24,41.31,35.48,0.0,16.82,4.28,25.43,6.7,20.52,0.0,19.01,,11.69
1984-04-25,36.69,35.56,0.0,16.82,11.85,25.29,18.75,20.19,,19.92,,11.69
1984-04-26,47.88,36.05,12.07,17.25,17.37,25.1,9.17,19.62,25.71,21.14,,11.69
1984-04-27,39.73,36.24,15.52,17.5,16.79,24.19,26.17,19.65,100.0,21.14,63.64,14.88
1984-04-28,29.8,36.11,26.53,18.21,34.01,24.33,36.4,20.01,45.0,23.29,63.64,20.66
1984-04-29,48.37,36.58,46.15,19.86,19.47,24.06,22.99,20.11,,23.29,,22.73
1984-04-30,37.11,36.89,3.12,19.97,54.85,25.32,37.57,20.55,,23.29,0.0,20.66
1984-05-01,44.16,37.46,100.0,23.0,16.07,25.11,50.9,20.32,0.0,23.29,,20.66
1984-05-02,27.63,37.61,0.0,22.06,13.17,25.04,29.85,20.29,,24.45,,22.73
1984-05-03,29.79,37.09,27.61,23.04,28.81,25.18,30.5,20.79,50.0,26.95,,22.73
1984-05-04,24.14,36.55,11.32,23.09,50.52,25.89,26.45,21.41,,28.37,,22.73
1984-05-05,40.35,36.82,4.88,22.63,28.83,25.7,27.51,21.81,16.13,29.22,100.0,29.75
1984-05-06,32.53,36.88,18.34,21.9,25.85,25.64,12.5,21.7,0.0,29.22,,29.75
1984-05-07,35.01,36.89,17.39,21.18,15.52,25.04,19.58,21.7,0.0,27.76,45.45,33.88
1984-05-08,46.6,37.28,14.02,20.13,20.61,25.0,19.37,21.62,0.0,26.44,,33.88
1984-05-09,28.77,37.28,22.22,20.2,12.7,24.9,17.67,21.64,24.32,25.21,100.0,39.39
1984-05-10,35.9,37.42,0.0,19.89,13.09,24.54,12.14,21.94,4.0,22.23,0.0,31.06
1984-05-11,26.56,37.15,13.58,20.1,25.07,24.56,8.72,21.8,0.0,22.23,,31.06
1984-05-12,47.26,37.6,0.0,18.85,25.11,24.17,6.18,21.55,100.0,26.99,0.0,28.67
1984-05-13,41.49,37.52,0.0,17.05,49.48,23.92,18.02,22.14,0.0,22.23,0.0,28.67
1984-05-14,29.92,37.16,9.17,16.53,22.54,24.3,11.78,21.79,,23.34,0.0,26.62
1984-05-15,25.76,36.84,2.0,16.6,34.87,24.4,10.49,21.2,17.65,24.22,42.86,29.68
1984-05-16,29.17,36.81,6.78,16.56,29.54,24.49,14.56,21.25,0.0,23.07,,31.97
1984-05-17,30.9,36.7,13.59,16.68,27.96,24.68,9.32,21.11,0.0,22.02,0.0,31.97
1984-05-18,37.57,36.84,71.43,19.14,21.39,24.61,9.84,20.65,0.0,22.02,,31.97
1984-05-19,32.34,36.51,0.0,18.66,10.07,24.04,11.91,20.21,,21.76,,34.63
1984-05-20,18.11,35.83,8.06,18.94,20.73,23.6,0.0,19.41,100.0,25.31,0.0,31.97
1984-05-21,24.37,35.54,16.8,16.07,15.14,23.57,12.63,18.88,0.0,24.21,,31.97
1984-05-22,28.36,35.03,18.52,16.15,19.23,23.81,31.17,19.46,100.0,25.34,,31.97
1984-05-23,22.05,33.99,24.56,16.79,13.26,23.27,19.72,18.95,33.33,26.79,,31.97
1984-05-24,17.72,33.2,0.0,16.79,15.93,23.66,20.91,19.43,18.52,27.59,,31.97
1984-05-25,31.18,33.02,22.94,17.55,32.46,24.35,14.43,19.28,0.95,26.48,,31.97
1984-05-26,29.74,32.41,20.0,17.82,26.87,24.66,10.76,19.33,0.0,25.41,0.0,29.68
1984-05-27,34.6,32.24,6.67,17.52,32.6,25.19,20.87,19.16,,22.17,,27.07
1984-05-28,26.96,32.15,0.0,16.64,35.74,25.25,5.62,18.13,0.0,20.21,,24.03
1984-05-29,28.76,31.49,30.3,16.11,34.07,25.74,11.32,17.74,,20.21,,24.03
1984-05-30,24.56,31.08,18.18,16.61,25.96,24.77,19.74,17.15,29.73,20.61,,26.21
1984-05-31,26.42,30.48,7.69,13.54,9.84,24.56,25.49,16.3,0.0,20.61,,26.21
1984-06-01,17.16,30.13,,14.0,14.02,24.59,27.43,16.22,,20.61,,26.21
1984-06-02,23.79,29.93,11.94,13.46,7.62,23.89,3.03,15.31,0.0,18.53,,26.21
1984-06-03,19.27,29.77,1.38,13.12,20.47,22.89,18.59,15.04,0.0,17.79,,26.21
1984-06-04,26.87,29.32,3.27,13.06,38.75,23.22,12.07,14.53,66.67,19.81,,18.83
1984-06-05,19.11,28.88,12.17,12.85,24.21,23.16,10.07,14.45,,20.63,,18.83
1984-06-06,18.44,28.32,11.07,12.63,36.96,23.88,14.5,14.28,,21.53,,
1984-06-07,38.23,28.04,38.98,13.49,22.75,23.95,34.32,14.78,,22.51,,
1984-06-08,26.56,27.97,25.16,13.59,16.75,24.08,37.87,15.45,0.0,21.4,,
1984-06-09,20.95,27.47,30.99,14.66,18.04,24.25,11.75,15.44,31.33,22.64,0.0,
1984-06-10,22.88,27.35,36.11,15.44,15.9,23.94,31.21,16.19,,23.72,,
1984-06-11,28.13,26.71,47.0,17.06,13.56,23.56,33.52,17.1,,19.91,,
1984-06-12,16.98,25.9,7.65,17.32,13.91,22.37,15.36,17.01,0.0,19.91,0.0,
1984-06-13,17.57,25.48,6.02,17.22,11.37,22.0,15.75,17.14,52.63,21.47,0.0,
1984-06-14,25.64,25.48,9.41,17.47,30.99,21.87,10.78,17.15,0.0,20.63,,
1984-06-15,28.59,25.46,27.12,18.17,35.42,22.07,17.24,17.24,0.0,20.63,0.0,
1984-06-16,22.3,25.17,0.0,17.7,14.38,21.61,4.79,17.09,,21.66,0.0,
1984-06-17,43.27,25.36,0.0,15.24,28.81,21.86,19.11,17.4,100.0,26.66,,
1984-06-18,35.58,25.47,58.82,17.27,17.17,22.1,12.41,17.42,35.71,27.09,,
1984-06-19,22.0,25.6,7.41,17.25,22.5,22.16,17.07,17.98,22.22,23.39,,
1984-06-20,21.43,25.5,4.6,16.83,27.74,22.58,11.24,17.94,53.66,25.94,,
1984-06-21,18.16,25.16,19.48,16.86,29.54,22.92,23.21,17.67,54.17,23.76,,
1984-06-22,17.75,25.02,29.41,17.03,21.11,23.18,16.67,17.57,0.0,22.17,,
1984-06-23,23.37,25.21,0.0,17.03,0.0,22.65,3.99,17.01,11.11,21.82,,
1984-06-24,31.52,25.22,27.93,17.2,33.66,22.69,21.43,17.24,37.89,23.58,50.0,
1984-06-25,26.64,25.12,0.0,16.51,6.25,22.0,6.42,17.1,54.92,26.19,,
1984-06-26,20.8,24.66,15.0,16.8,27.27,21.83,10.64,16.75,30.71,26.4,,
1984-06-27,21.82,24.49,10.34,17.15,15.59,21.15,15.42,17.08,69.23,29.54,,
1984-06-28,25.57,24.38,31.25,17.19,30.85,21.05,28.66,17.66,31.58,29.63,0.0,
1984-06-29,20.5,24.24,32.58,17.68,27.62,21.1,17.53,17.58,33.33,29.79,,
1984-06-30,20.81,24.06,0.0,17.42,21.65,21.5,4.69,16.89,,31.14,0.0,
1984-07-01,13.35,23.93,,17.42,22.93,21.79,22.7,16.73,,31.14,,
1984-07-02,24.45,23.95,12.86,17.45,17.19,22.11,21.99,17.37,29.51,32.48,0.0,
1984-07-03,34.48,24.46,31.82,18.5,43.93,22.89,15.52,17.26,0.0,32.48,,
1984-07-04,20.43,24.24,32.08,19.49,15.31,22.11,7.8,17.12,21.43,30.43,0.0,5.0
1984-07-05,16.29,24.15,0.0,19.07,29.95,22.3,8.4,17.07,0.0,29.11,66.67,10.61
1984-07-06,16.79,24.09,36.65,19.95,30.22,22.08,12.74,17.01,,29.11,0.0,9.72
1984-07-07,20.05,23.49,6.25,18.83,30.9,22.35,8.13,16.13,,29.11,,9.72
1984-07-08,25.24,23.44,0.0,17.96,8.48,22.07,5.36,15.05,3.51,29.26,,9.72
1984-07-09,26.98,23.65,30.0,17.92,26.92,22.37,2.26,14.73,78.72,31.32,,10.61
1984-07-10,15.74,23.41,32.35,17.79,18.87,22.47,23.89,14.49,25.83,31.09,,10.61
1984-07-11,31.85,23.53,48.15,17.83,34.95,23.18,31.38,14.42,17.39,30.54,,10.61
1984-07-12,31.61,24.02,100.0,21.02,41.28,24.1,12.31,14.32,0.0,30.54,,11.67
1984-07-13,25.07,24.27,0.0,20.81,31.51,24.77,19.12,14.43,0.0,28.44,16.67,13.33
1984-07-14,30.45,24.43,0.0,20.49,13.04,24.17,25.89,14.93,0.0,28.44,,13.33
1984-07-15,23.2,24.25,100.0,23.0,28.7,23.94,12.7,14.78,69.23,31.21,,
1984-07-16,18.66,24.13,0.0,23.0,6.3,23.68,35.21,15.8,0.0,30.01,0.0,
1984-07-17,29.79,23.68,0.0,23.0,37.04,23.95,22.42,15.91,0.0,26.16,,
1984-07-18,27.08,23.4,0.0,20.97,21.35,24.09,20.2,16.17,100.0,28.63,,
1984-07-19,27.91,23.59,28.12,21.69,26.74,24.23,10.22,15.94,61.54,30.14,0.0,13.33
1984-07-20,20.1,23.55,13.16,21.98,41.9,24.7,6.63,15.78,35.71,29.45,,13.33
1984-07-21,27.18,23.85,0.0,21.31,20.63,24.4,12.03,15.41,0.0,27.37,,13.33
1984-07-22,30.06,24.26,0.0,20.29,19.59,24.35,18.13,15.46,0.0,27.37,0.0,12.12
1984-07-23,32.87,24.58,8.77,20.6,17.53,24.94,8.96,15.62,0.0,26.94,,12.12
1984-07-24,26.88,24.42,8.62,19.93,7.1,24.05,18.74,15.54,0.0,25.49,0.0,7.58
1984-07-25,42.33,24.94,0.0,19.93,58.54,25.8,13.34,15.77,0.0,23.37,,7.58
1984-07-26,29.55,25.24,3.85,19.55,30.59,25.91,19.62,16.07,0.0,22.19,,7.58
1984-07-27,38.08,25.78,4.12,19.33,22.2,26.13,25.93,16.42,0.0,19.53,,7.58
1984-07-28,30.36,25.94,48.39,19.92,30.88,26.13,22.73,16.22,,19.05,,8.33
1984-07-29,19.56,25.91,0.0,18.8,28.75,26.17,18.86,16.26,0.0,17.72,50.0,12.12
1984-07-30,23.16,25.98,7.96,19.07,11.96,25.84,14.49,16.59,0.0,17.03,,13.33
1984-07-31,31.83,26.6,17.39,19.02,19.6,25.73,24.09,16.64,,17.03,,13.33
1984-08-01,17.15,26.36,5.13,18.76,16.44,25.71,9.92,16.23,0.0,15.9,,
1984-08-02,18.37,25.82,3.03,17.8,6.08,24.44,21.54,16.43,36.36,17.3,,
1984-08-03,27.61,26.06,32.26,17.81,19.94,24.6,25.2,17.01,0.0,16.47,0.0,
1984-08-04,23.28,26.29,35.71,19.0,9.09,23.9,15.93,17.27,0.0,16.47,0.0,
1984-08-05,19.29,26.38,0.0,17.78,28.45,23.84,45.62,18.36,,16.47,100.0,
1984-08-06,18.8,26.33,43.93,19.03,36.89,24.04,27.06,18.99,0.0,15.86,100.0,26.67
1984-08-07,27.65,26.41,35.71,20.22,38.62,25.05,17.35,19.39,,16.34,,26.67
1984-08-08,26.08,26.38,57.14,21.13,20.0,24.82,11.39,19.7,0.0,13.31,,26.67
1984-08-09,29.64,26.85,,20.74,26.41,25.07,17.12,19.47,100.0,16.16,0.0,24.24
1984-08-10,35.6,26.97,0.0,19.08,28.66,24.86,22.09,19.16,,16.11,5.56,22.69
1984-08-11,31.17,26.96,0.0,15.63,31.87,24.55,13.2,19.19,0.0,16.11,,22.69
1984-08-12,20.05,26.79,0.0,15.63,11.45,23.88,13.36,19.0,,16.79,,23.23
1984-08-13,26.79,26.67,12.0,16.05,32.89,24.54,31.29,19.18,63.64,19.44,,23.23
1984-08-14,25.22,26.74,37.5,13.89,35.94,24.78,25.09,19.59,36.0,18.05,50.0,25.46
1984-08-15,45.85,27.64,0.0,13.89,31.79,25.63,6.11,18.62,,18.84,,27.78
1984-08-16,43.07,28.09,3.57,14.01,35.33,25.57,26.88,18.77,,19.69,,27.78
1984-08-17,40.65,28.54,13.33,14.47,18.11,25.47,7.56,18.35,,15.87,,27.78
1984-08-18,34.69,28.76,3.67,13.63,57.61,26.49,13.5,18.46,,13.59,,30.56
1984-08-19,29.32,29.07,25.81,14.07,51.67,26.82,33.8,19.36,0.0,11.8,,30.56
1984-08-20,44.05,29.63,0.0,14.07,26.1,27.0,6.01,19.16,0.0,11.8,,30.56
1984-08-21,37.11,29.87,0.0,14.07,21.3,27.06,16.64,19.11,4.6,12.03,0.0,30.56
1984-08-22,29.97,29.77,15.68,14.3,33.33,27.59,15.31,19.33,0.0,12.03,,30.56
1984-08-23,20.17,29.55,20.0,14.7,15.01,27.85,10.73,19.06,0.0,12.03,0.0,30.56
1984-08-24,35.68,29.33,27.03,15.63,15.26,26.41,8.01,18.88,0.0,12.03,0.0,27.78
1984-08-25,20.7,29.03,18.82,16.14,36.06,26.59,11.38,18.61,,12.66,0.0,25.46
1984-08-26,21.4,28.47,5.48,16.19,37.5,27.1,17.81,18.34,,13.37,,25.46
1984-08-27,37.29,28.71,18.05,15.15,33.5,27.19,7.65,17.83,69.57,16.32,,25.46
1984-08-28,28.8,29.01,15.28,15.67,34.76,27.39,9.48,17.52,0.0,16.32,,23.23
1984-08-29,21.23,28.95,34.62,16.59,4.7,27.15,13.33,17.48,0.0,16.32,76.19,27.65
1984-08-30,35.06,29.06,0.0,15.99,15.38,27.01,22.75,17.44,0.0,15.51,15.25,26.69
1984-08-31,29.06,29.45,28.74,16.81,20.14,27.13,8.24,17.38,,16.32,50.0,28.36
1984-09-01,21.95,29.57,12.5,17.13,12.34,27.34,20.49,17.35,100.0,19.67,100.0,33.13
1984-09-02,27.09,29.56,0.0,16.02,22.95,27.44,14.68,17.0,3.33,19.85,,35.5
1984-09-03,39.14,30.09,14.89,15.3,13.33,27.58,17.12,17.04,,20.95,,38.23
1984-09-04,20.9,30.14,16.67,15.88,19.62,27.28,6.39,15.73,,20.95,,33.08
1984-09-05,28.69,30.47,23.65,15.18,27.42,26.97,10.3,15.17,0.0,20.95,,27.0
1984-09-06,24.26,30.36,5.54,14.14,26.39,26.56,8.12,14.86,12.86,20.53,,27.0
1984-09-07,37.05,30.72,39.9,13.54,34.78,27.05,8.15,14.75,0.0,20.53,30.0,27.25
1984-09-08,32.78,30.83,57.66,15.01,11.82,26.57,6.1,14.39,0.0,15.26,0.0,27.25
1984-09-09,21.76,30.36,0.0,15.01,6.76,25.84,10.81,14.01,0.0,14.5,30.77,29.35
1984-09-10,39.17,30.63,63.64,17.13,11.28,25.15,8.45,13.85,0.0,14.5,0.0,27.09
1984-09-11,37.05,31.2,39.52,18.45,46.81,26.33,20.23,14.08,0.0,13.81,,27.09
1984-09-12,30.59,31.32,0.0,18.05,35.21,26.41,7.55,13.29,16.67,11.57,,27.09
1984-09-13,29.42,31.46,6.17,17.01,3.76,25.33,9.16,12.76,,10.35,,25.18
1984-09-14,21.5,30.65,30.39,18.02,21.74,25.0,10.0,12.89,50.0,12.24,0.0,23.25
1984-09-15,28.0,30.15,48.15,19.51,31.68,24.88,15.11,12.5,82.61,15.44,,23.25
1984-09-16,20.73,29.49,17.82,19.66,14.39,24.75,31.44,13.29,0.0,14.77,0.0,21.59
1984-09-17,19.82,28.99,16.67,20.09,32.03,23.9,13.35,13.29,,14.77,30.19,22.16
1984-09-18,21.08,28.72,14.94,19.73,23.49,22.96,12.44,12.57,0.0,14.77,,22.16
1984-09-19,20.03,27.92,29.06,20.7,23.75,22.88,5.54,12.56,0.0,14.77,,22.16
1984-09-20,29.36,27.66,54.55,22.51,18.62,22.79,33.0,13.1,,15.23,,23.74
1984-09-21,33.43,27.77,11.36,22.37,43.0,23.12,29.13,13.56,0.0,15.23,,23.74
1984-09-22,24.22,27.91,11.11,22.07,26.99,23.52,12.38,13.62,0.0,15.23,,25.57
1984-09-23,33.12,27.82,0.0,21.17,41.42,24.39,2.68,13.44,37.5,16.93,,27.7
1984-09-24,26.93,28.03,40.81,21.91,31.34,24.23,14.8,13.56,0.0,16.2,,30.22
1984-09-25,24.47,28.13,17.73,22.31,22.33,23.72,11.37,13.34,0.0,15.52,0.0,27.7
1984-09-26,25.41,27.74,32.74,22.8,39.54,23.93,13.67,13.54,0.0,12.62,,27.7
1984-09-27,41.6,28.16,10.28,22.64,53.46,24.55,15.95,13.76,20.51,13.48,,27.7
1984-09-28,45.08,28.96,46.55,23.03,32.29,25.47,9.16,13.62,45.65,15.38,33.33,24.13
1984-09-29,39.62,29.11,17.86,23.63,6.64,25.18,13.32,13.3,,16.05,,24.94
1984-09-30,29.78,29.13,7.32,22.92,37.11,25.74,14.16,13.5,27.5,16.53,,22.43
1984-10-01,35.82,29.6,0.0,22.5,32.18,26.4,2.28,12.89,18.87,13.15,,
1984-10-02,32.27,29.77,0.0,22.5,35.26,26.81,16.82,12.97,,13.57,,
1984-10-03,27.39,29.38,22.22,22.74,31.31,27.41,18.44,13.01,4.41,13.19,0.0,12.43
1984-10-04,27.0,29.58,10.11,22.52,30.06,27.76,16.53,13.35,0.0,12.66,,12.43
1984-10-05,24.75,29.45,0.0,21.74,25.82,27.71,16.77,13.56,0.0,12.66,0.0,11.3
1984-10-06,26.94,29.54,29.73,22.54,39.05,28.13,6.17,13.5,9.18,12.52,0.0,10.36
1984-10-07,30.16,29.31,0.0,21.21,32.67,28.06,8.7,13.52,21.28,13.37,0.0,7.86
1984-10-08,22.37,28.96,7.04,19.53,39.61,28.99,15.13,13.82,17.02,14.05,100.0,16.19
1984-10-09,27.56,29.16,18.0,20.13,23.25,29.54,11.8,13.85,10.11,14.45,22.45,15.5
1984-10-10,32.01,28.92,6.85,18.23,16.58,29.71,24.31,14.38,0.0,14.45,,16.91
1984-10-11,33.17,28.79,35.19,18.09,39.26,29.46,17.53,14.29,22.73,15.36,0.0,15.5
1984-10-12,40.24,29.11,10.0,18.42,34.46,29.44,17.84,14.63,52.63,16.8,0.0,14.31
1984-10-13,23.68,28.92,11.02,18.58,20.63,30.0,24.91,15.16,34.62,17.49,0.0,13.28
1984-10-14,26.26,29.08,23.84,18.36,12.68,29.7,12.21,15.23,0.0,15.56,,14.31
1984-10-15,20.13,28.81,18.99,17.39,14.25,29.12,6.81,14.95,,12.88,,14.31
1984-10-16,18.27,28.73,0.97,16.83,30.13,29.64,12.16,14.31,,13.42,100.0,22.0
1984-10-17,25.73,28.93,17.63,16.86,24.62,29.39,12.92,14.3,100.0,16.88,,21.32
1984-10-18,20.66,28.92,2.17,16.44,24.7,29.43,25.84,14.74,0.0,16.88,0.0,19.68
1984-10-19,37.3,29.49,4.55,15.62,50.71,30.33,8.72,14.85,0.0,16.88,,19.68
1984-10-20,27.33,29.42,15.07,14.3,15.38,30.22,13.97,14.22,0.0,16.23,,19.68
1984-10-21,23.58,29.09,6.67,14.15,33.66,29.91,9.45,13.56,,16.88,40.91,21.19
1984-10-22,17.01,28.85,3.28,13.89,9.82,29.34,22.91,13.91,14.04,17.44,,21.19
1984-10-23,19.68,28.41,17.11,14.46,5.08,28.13,15.93,14.35,0.0,15.94,,21.19
1984-10-24,18.11,28.11,5.56,13.28,15.92,27.62,31.34,14.9,,16.61,,21.19
1984-10-25,18.99,27.93,13.79,13.15,41.41,28.25,44.02,15.99,0.0,16.61,,22.82
1984-10-26,24.46,27.9,6.69,12.28,47.05,28.5,33.16,16.64,0.0,16.61,,22.82
1984-10-27,22.87,27.27,36.88,13.17,42.4,28.13,31.56,17.16,,16.44,,22.82
1984-10-28,22.91,26.53,9.28,11.93,47.9,28.65,39.19,18.16,,15.11,,21.95
1984-10-29,23.3,25.99,2.99,11.43,24.87,29.26,28.19,18.66,0.0,14.45,,21.95
1984-10-30,29.2,25.97,44.44,12.67,37.42,29.27,38.63,19.47,0.0,13.26,,21.95
1984-10-31,32.1,25.85,28.21,13.61,34.29,29.34,26.85,20.29,,13.0,,21.95
1984-11-01,24.64,25.59,0.0,13.61,28.41,29.11,20.26,20.41,0.0,12.44,,21.95
1984-11-02,30.65,25.7,37.5,14.12,24.02,28.87,38.5,21.08,,12.8,,23.94
1984-11-03,30.28,25.81,0.0,13.78,14.11,28.34,24.4,21.34,100.0,17.35,,23.94
1984-11-04,21.9,25.72,,14.26,22.81,28.24,33.98,21.91,36.73,19.02,,26.34
1984-11-05,31.95,25.88,15.79,13.78,42.05,28.34,53.65,23.5,0.0,18.6,,
1984-11-06,21.16,25.58,0.0,13.78,16.83,27.81,34.26,24.35,45.71,19.71,,
1984-11-07,19.27,25.48,0.0,13.53,15.79,27.02,26.5,24.73,0.0,18.94,,
1984-11-08,23.24,25.34,0.0,12.91,24.71,27.07,24.78,25.16,0.0,18.48,,
1984-11-09,26.42,25.15,22.5,13.45,38.04,27.78,20.97,25.05,0.0,18.48,,
1984-11-10,21.57,24.76,0.0,12.24,13.71,26.93,20.36,25.14,0.0,17.44,,
1984-11-11,21.01,24.12,0.0,11.89,21.74,26.51,30.84,25.58,,15.77,0.0,
1984-11-12,33.69,24.46,0.0,11.51,1.05,25.85,12.42,25.16,,14.82,,
1984-11-13,36.75,24.81,10.71,11.06,42.4,26.84,33.75,25.88,33.78,16.51,,
1984-11-14,29.54,25.12,0.0,10.41,28.76,27.33,12.55,26.07,0.0,15.73,0.0,
1984-11-15,33.22,25.62,0.0,10.37,17.09,26.89,35.12,26.83,6.67,15.32,,
1984-11-16,33.75,25.88,35.77,11.0,17.67,26.66,17.17,26.98,0.0,10.77,,
1984-11-17,22.1,25.93,25.79,11.81,17.71,26.43,20.17,26.79,0.0,10.77,100.0,
1984-11-18,16.21,25.23,29.03,12.66,13.53,25.19,31.47,27.55,31.82,12.22,,
1984-11-19,30.69,25.34,39.68,13.51,25.94,25.54,20.22,27.75,24.14,13.31,,
1984-11-20,27.68,25.48,22.54,14.05,14.4,24.9,22.78,28.2,33.33,14.18,0.0,
1984-11-21,22.39,25.66,0.0,13.94,53.4,26.35,25.93,28.3,8.33,13.94,0.0,
1984-11-22,22.55,25.75,25.49,14.23,51.99,27.91,12.74,28.19,0.0,13.94,0.0,
1984-11-23,33.3,26.26,32.32,15.15,38.12,28.65,31.19,28.19,,13.94,0.0,
1984-11-24,26.39,26.51,0.0,14.68,46.1,28.81,35.66,27.91,50.0,16.11,,
1984-11-25,31.03,26.73,14.29,14.94,29.37,28.22,23.0,27.57,8.51,16.48,0.0,
1984-11-26,17.21,26.54,16.67,14.24,23.97,27.61,10.58,26.87,0.0,15.79,0.0,
1984-11-27,17.91,26.37,0.0,13.92,29.65,27.0,23.43,26.34,26.87,16.24,0.0,10.0
1984-11-28,24.55,26.41,0.0,13.82,33.72,27.29,17.24,25.98,19.67,17.02,0.0,9.09
1984-11-29,35.51,26.62,0.0,12.29,33.33,27.16,5.05,24.86,0.0,17.02,,9.09
1984-11-30,29.88,26.55,25.0,12.17,19.4,26.66,37.56,25.22,,17.02,,9.09
1984-12-01,27.75,26.65,0.0,12.17,7.69,25.97,36.69,25.76,,17.73,,9.09
1984-12-02,41.51,27.01,3.03,10.99,51.1,26.87,40.22,25.82,,17.73,0.0,8.33
1984-12-03,29.8,27.0,10.81,11.36,50.41,28.08,19.2,25.65,0.0,13.57,,8.33
1984-12-04,20.05,26.94,0.0,10.98,48.37,28.93,31.37,25.56,0.0,12.03,0.0,7.69
1984-12-05,32.07,26.94,29.79,11.45,35.7,28.72,28.3,24.72,,12.56,,7.69
1984-12-06,37.59,27.49,11.43,11.83,18.6,28.78,13.26,24.02,0.0,10.57,,7.69
1984-12-07,25.95,27.71,57.14,13.73,28.73,29.21,33.09,24.24,0.0,10.57,,7.69
1984-12-08,25.85,27.8,11.84,14.13,27.5,29.31,31.1,24.45,0.0,10.57,,7.69
1984-12-09,20.44,27.6,42.86,14.81,47.76,29.63,37.01,24.98,,11.05,,7.69
1984-12-10,31.72,27.94,15.24,15.31,34.9,30.34,40.99,25.67,16.28,11.79,0.0,7.14
1984-12-11,23.61,28.02,20.98,16.01,56.2,31.49,31.3,25.68,0.0,11.28,0.0,7.14
1984-12-12,15.86,27.43,21.43,16.73,34.95,32.62,35.48,26.45,,11.28,,7.14
1984-12-13,24.73,27.03,23.58,17.16,33.94,32.33,22.65,26.08,,10.26,,7.14
1984-12-14,25.23,26.88,45.45,18.67,10.99,31.74,24.26,26.47,0.0,10.26,,7.69
1984-12-15,28.0,26.71,0.0,18.67,45.18,32.68,29.9,26.3,0.0,9.95,0.0,7.14
1984-12-16,20.17,26.26,11.39,17.86,26.32,32.97,38.67,27.02,,10.43,0.0,6.67
1984-12-17,39.03,26.82,0.0,17.0,23.73,33.17,58.77,28.3,,10.95,,0.0
1984-12-18,31.83,27.34,28.24,16.97,43.0,34.15,35.65,28.44,,9.85,,0.0
1984-12-19,19.53,26.97,5.36,15.83,11.41,33.66,12.06,28.17,,9.06,91.89,6.13
1984-12-20,30.56,27.07,36.21,16.28,26.57,34.07,7.19,27.65,0.0,7.2,50.0,9.46
1984-12-21,27.5,27.24,19.51,16.93,23.08,33.06,13.97,27.25,,7.14,0.0,9.46
1984-12-22,20.95,27.18,0.0,16.09,26.34,32.2,2.56,26.91,,7.58,100.0,16.13
1984-12-23,26.57,26.96,0.0,15.01,29.21,31.91,30.77,26.9,52.38,10.22,,17.28
1984-12-24,43.96,27.55,0.0,15.01,20.79,31.06,29.74,26.7,,7.73,0.0,16.13
1984-12-25,42.77,27.94,8.33,14.81,25.75,30.94,36.22,27.14,0.0,7.2,,17.28
1984-12-26,43.83,28.82,28.0,15.19,23.01,30.91,28.92,27.75,0.0,7.2,,18.61
1984-12-27,34.41,29.37,47.17,16.76,27.17,30.83,10.22,27.31,0.0,5.52,,20.16
1984-12-28,27.01,29.46,0.0,16.76,22.38,30.45,25.48,27.59,0.0,4.29,,21.99
1984-12-29,34.26,29.41,0.0,16.76,24.37,30.15,23.94,28.22,,4.58,0.0,20.16
1984-12-30,41.49,29.8,0.0,15.93,31.56,30.56,41.88,28.36,100.0,10.54,,20.16
1984-12-31,45.27,30.38,10.09,16.26,29.46,31.28,32.37,28.22,,10.54,,20.16
1985-01-01,49.2,30.64,16.77,16.72,34.83,30.74,34.17,28.02,,10.54,,21.99
1985-01-02,39.0,30.95,53.47,18.14,45.77,30.59,41.34,28.75,100.0,16.79,,21.99
1985-01-03,30.95,31.31,18.01,18.74,16.91,29.54,29.6,28.7,,17.91,,24.19
1985-01-04,33.57,31.36,55.33,19.59,18.21,28.95,30.61,28.77,0.0,16.79,,24.19
1985-01-05,17.24,30.68,18.9,19.84,0.0,28.33,29.67,29.32,,17.91,100.0,31.08
1985-01-06,15.09,30.32,65.38,20.12,57.96,29.31,19.51,28.87,23.53,19.48,84.21,35.51
1985-01-07,18.99,30.09,7.08,19.96,39.78,29.72,31.06,28.87,,20.87,,35.51
1985-01-08,25.72,30.27,21.62,19.25,31.86,29.19,27.45,28.55,0.0,19.48,0.0,32.78
1985-01-09,25.14,30.05,6.45,18.96,39.9,29.35,20.07,27.85,0.0,18.39,,35.51
1985-01-10,25.43,30.11,25.93,19.12,23.37,28.26,39.58,28.13,29.79,20.38,,38.74
1985-01-11,34.1,30.72,34.04,19.54,2.33,27.17,33.33,28.05,56.0,22.61,,38.74
1985-01-12,21.6,30.61,13.25,19.2,8.23,26.32,53.71,29.09,0.0,21.28,,38.74
1985-01-13,31.11,30.81,0.0,17.68,30.94,26.98,53.49,30.06,0.0,21.28,,38.74
1985-01-14,29.81,30.87,29.9,18.68,43.43,26.92,33.81,30.19,0.0,21.28,,42.61
1985-01-15,25.3,31.04,20.83,19.0,24.15,26.85,16.36,29.45,0.0,20.09,,
1985-01-16,18.88,30.37,10.65,19.35,29.21,27.03,8.82,27.79,15.38,19.85,,
1985-01-17,29.01,30.27,7.39,18.66,5.72,25.79,20.06,27.27,,19.85,0.0,42.61
1985-01-18,26.86,30.52,0.0,18.48,22.17,26.15,26.05,27.73,,19.85,,
1985-01-19,21.05,30.2,0.0,17.27,22.09,26.0,7.86,27.75,,20.95,0.0,
1985-01-20,27.03,30.19,26.98,17.52,37.31,26.48,22.86,28.05,24.53,21.14,,
1985-01-21,32.0,30.55,16.18,18.06,20.19,26.27,17.58,28.55,0.0,20.08,,
1985-01-22,32.79,30.76,21.43,18.77,44.04,26.76,27.72,28.45,0.0,17.46,,
1985-01-23,21.2,30.0,12.5,19.19,50.31,27.75,17.83,28.05,0.0,16.63,,
1985-01-24,31.77,29.64,0.0,18.91,37.8,28.15,14.51,27.33,0.0,16.63,,
1985-01-25,32.23,29.25,67.8,20.24,20.7,28.07,21.02,27.07,2.27,16.74,33.33,
1985-01-26,30.43,29.12,0.0,18.67,22.62,27.92,13.61,27.18,14.29,17.42,,
1985-01-27,37.28,29.46,8.3,18.94,24.91,28.01,46.54,27.88,4.55,17.63,0.0,
1985-01-28,24.68,29.14,19.44,19.59,15.9,27.72,41.7,28.47,100.0,21.38,,
1985-01-29,32.36,28.84,21.37,20.3,10.14,27.01,31.61,28.13,25.84,18.01,,
1985-01-30,35.83,28.52,28.32,20.91,35.33,27.2,43.87,28.51,0.0,17.23,0.0,
1985-01-31,23.16,27.65,7.88,20.61,17.68,26.63,44.77,28.87,100.0,20.67,,
1985-02-01,36.79,27.58,20.61,19.52,36.9,26.34,22.72,28.25,,17.23,,
1985-02-02,34.65,27.7,29.73,19.91,19.09,26.41,20.4,27.94,0.0,16.51,,
1985-02-03,30.31,27.59,23.08,18.83,41.03,27.17,47.37,28.5,0.0,16.51,,
1985-02-04,28.95,27.98,33.33,19.32,16.71,27.73,24.29,28.32,,16.51,,
1985-02-05,31.18,28.52,30.77,18.16,25.4,26.64,33.14,28.77,0.0,15.53,0.0,
1985-02-06,23.28,28.66,45.57,19.45,21.97,26.05,32.56,28.82,0.0,14.91,100.0,
1985-02-07,24.95,28.64,17.82,19.32,27.0,25.89,44.35,29.39,21.43,15.76,,
1985-02-08,26.24,28.67,40.91,20.47,40.46,25.9,45.95,30.25,0.0,15.76,50.0,
1985-02-09,19.2,28.47,16.11,20.14,19.34,25.77,29.76,29.92,0.0,14.57,,
1985-02-10,25.24,28.17,11.11,19.38,18.0,26.29,17.65,29.4,55.56,14.55,,
1985-02-11,43.8,28.91,0.0,18.93,16.81,26.58,16.77,28.17,100.0,18.55,0.0,
1985-02-12,25.64,28.73,46.51,20.48,6.81,25.77,31.04,27.42,0.0,18.55,0.0,18.33
1985-02-13,26.08,28.6,15.79,20.01,6.65,24.55,19.95,26.96,0.0,18.55,,18.33
1985-02-14,20.86,28.46,11.85,19.71,19.13,24.38,42.31,27.82,,19.33,0.0,16.67
1985-02-15,22.85,28.59,0.0,19.36,34.43,24.55,39.63,28.85,0.0,18.69,,16.67
1985-02-16,18.89,28.25,0.0,19.11,24.42,25.18,31.23,29.22,0.0,17.94,,18.33
1985-02-17,34.69,28.51,17.55,19.7,22.63,25.19,50.0,30.02,,17.94,0.0,16.67
1985-02-18,27.85,28.74,11.49,20.08,17.38,25.04,13.18,30.2,0.0,17.25,,18.33
1985-02-19,23.07,28.61,15.38,19.69,27.24,24.7,20.14,30.11,0.0,16.31,,18.33
1985-02-20,21.78,28.27,0.0,19.16,16.5,24.58,16.14,30.06,0.0,16.31,,18.33
1985-02-21,30.36,28.19,1.72,18.5,25.22,23.95,18.75,29.76,0.0,16.31,16.67,18.18
1985-02-22,15.08,27.98,0.0,18.08,30.13,23.28,26.9,30.06,44.44,18.01,,18.18
1985-02-23,51.6,28.64,23.08,18.85,9.64,22.34,10.99,29.94,,18.74,0.0,16.67
1985-02-24,32.3,28.65,26.56,17.48,33.33,22.76,25.48,30.09,0.0,18.64,,15.15
1985-02-25,34.14,28.77,21.19,18.18,7.67,22.26,34.0,30.77,45.0,19.87,0.0,13.89
1985-02-26,30.96,28.56,10.64,18.26,15.14,21.94,48.91,30.85,0.0,19.69,,15.15
1985-02-27,32.36,28.81,16.0,18.15,18.84,22.03,40.03,30.8,31.03,16.93,0.0,13.89
1985-02-28,23.0,28.5,21.69,18.16,6.73,21.92,31.13,30.78,0.0,15.9,,13.89
1985-03-01,35.45,28.49,10.09,17.55,11.32,21.12,39.47,30.63,6.25,16.15,,15.15
1985-03-02,42.23,29.13,19.15,17.92,14.02,21.0,13.83,29.6,,12.65,0.0,13.89
1985-03-03,42.12,29.3,0.0,17.24,12.28,20.18,22.22,29.59,,12.65,0.0,12.82
1985-03-04,32.56,29.23,18.27,16.86,25.42,20.39,5.56,29.09,11.76,13.14,0.0,11.9
1985-03-05,38.35,29.5,56.52,17.97,39.22,20.33,13.4,27.96,38.71,14.76,39.13,13.72
1985-03-06,27.08,29.44,30.0,17.86,9.93,20.1,13.32,27.59,11.11,14.61,8.0,13.36
1985-03-07,42.87,29.83,0.0,16.83,23.73,20.05,26.82,27.38,0.0,14.61,,14.25
1985-03-08,32.39,30.13,21.69,16.04,31.98,20.38,23.71,27.09,0.0,14.61,0.0,7.59
1985-03-09,20.19,29.98,0.0,15.44,26.34,20.36,28.87,26.57,35.71,15.18,,7.59
1985-03-10,16.5,29.65,0.0,14.08,24.16,19.81,35.37,26.22,,15.82,0.0,4.25
1985-03-11,17.32,29.59,0.0,13.54,29.5,20.15,25.39,26.07,0.0,15.82,0.0,3.99
1985-03-12,17.29,29.32,64.52,15.32,26.59,20.44,29.07,26.45,,14.09,0.0,3.75
1985-03-13,21.06,28.56,35.66,16.51,32.8,20.97,6.43,26.11,0.0,9.74,,3.99
1985-03-14,15.56,28.23,0.0,14.96,45.63,22.27,15.95,25.61,0.0,9.74,0.0,3.99
1985-03-15,17.55,27.94,5.08,14.6,48.06,23.65,13.11,25.38,100.0,14.09,0.0,3.75
1985-03-16,18.58,27.87,0.0,14.21,22.93,23.77,10.07,24.3,0.0,13.5,63.64,7.5
1985-03-17,36.79,28.33,,14.7,28.78,23.59,23.19,23.76,,14.09,,7.5
1985-03-18,37.07,28.94,,15.22,52.21,24.51,3.59,22.83,15.38,14.76,,7.5
1985-03-19,23.55,28.57,69.23,17.07,32.63,24.84,15.33,21.68,33.33,15.53,,7.96
1985-03-20,29.41,28.62,34.04,17.88,23.86,25.06,17.45,21.82,,16.21,0.0,7.5
1985-03-21,23.03,28.62,6.33,17.55,37.38,25.4,15.46,21.67,7.14,16.52,0.0,7.08
1985-03-22,36.12,29.1,0.0,17.55,28.25,25.79,13.1,21.56,18.75,17.33,18.18,7.66
1985-03-23,24.94,28.92,14.62,18.01,38.83,26.24,8.79,21.23,,18.12,,7.16
1985-03-24,23.27,29.19,14.85,18.54,17.77,25.83,32.94,21.43,0.0,16.1,,7.16
1985-03-25,24.86,28.3,11.65,18.13,11.2,25.88,12.98,21.5,,16.1,,7.59
1985-03-26,28.33,28.16,17.42,17.81,30.41,25.79,16.3,21.19,0.0,16.1,,7.59
1985-03-27,27.17,27.93,27.82,18.05,25.75,26.39,12.55,20.48,0.0,14.05,,8.06
1985-03-28,20.69,27.59,33.8,18.87,15.17,26.39,3.56,18.97,0.0,14.05,,8.06
1985-03-29,24.41,27.32,38.71,19.68,18.85,26.39,18.61,18.25,0.0,12.64,,8.6
1985-03-30,27.48,27.47,10.74,19.29,35.4,27.35,6.16,17.42,,13.25,0.0,8.06
1985-03-31,24.77,27.12,45.45,20.56,24.52,27.79,6.95,16.34,,13.6,100.0,13.47
1985-04-01,28.69,26.67,79.51,22.71,30.41,28.33,26.56,16.76,,13.6,,14.31
1985-04-02,36.09,26.47,82.52,25.66,32.06,28.99,32.21,17.09,0.0,12.95,0.0,14.31
1985-04-03,29.11,26.35,13.89,25.5,39.6,29.47,35.52,18.09,0.0,12.39,,15.26
1985-04-04,19.29,25.72,21.69,24.26,27.73,29.08,13.56,18.1,,11.07,,13.56
1985-04-05,31.18,25.85,32.22,24.34,35.16,29.92,17.36,18.23,0.0,10.52,0.0,12.99
1985-04-06,26.16,25.29,35.29,25.6,23.84,29.93,12.0,17.74,,11.07,,12.99
1985-04-07,41.94,25.61,32.0,25.97,26.11,29.73,62.03,19.02,100.0,16.33,,13.99
1985-04-08,37.08,26.18,20.0,26.68,19.93,29.52,49.4,19.7,100.0,19.72,,13.99
1985-04-09,24.61,26.45,3.03,26.79,18.05,29.31,30.97,19.55,0.0,18.73,,15.15
1985-04-10,21.9,26.6,18.59,27.45,7.09,28.57,28.83,19.67,0.0,18.73,,16.53
1985-04-11,18.75,26.65,24.63,26.03,14.8,28.17,28.6,19.65,22.91,18.93,,18.18
1985-04-12,25.73,26.8,0.0,24.75,34.89,28.24,10.69,19.79,17.96,19.78,8.33,17.29
1985-04-13,17.98,26.88,2.86,24.86,22.65,27.48,4.15,19.4,34.53,21.43,,19.02
1985-04-14,26.11,27.17,17.78,25.31,31.69,26.93,8.08,19.23,42.55,18.69,,
1985-04-15,23.96,27.35,23.4,26.15,21.61,26.89,34.81,20.06,26.63,19.96,,
1985-04-16,23.42,26.9,0.0,25.24,26.36,26.81,23.09,20.05,84.21,22.88,,
1985-04-17,21.39,26.38,22.22,25.14,24.32,25.88,19.24,20.58,25.93,23.36,0.0,
1985-04-18,17.09,26.17,24.18,23.64,12.22,25.2,25.79,20.92,0.0,21.85,,
1985-04-19,28.23,26.13,25.64,23.36,5.53,24.59,35.73,21.53,18.02,21.68,,
1985-04-20,30.98,26.39,0.0,23.15,0.0,23.34,26.55,21.9,0.0,21.37,0.0,
1985-04-21,23.53,25.97,0.0,23.15,47.03,23.97,30.0,22.47,46.67,22.58,0.0,
1985-04-22,34.49,26.29,0.0,22.66,12.63,23.09,36.72,23.4,0.0,21.64,,
1985-04-23,18.62,26.13,8.73,22.46,3.86,22.63,30.21,23.31,100.0,25.81,0.0,
1985-04-24,25.91,26.17,0.0,22.07,6.15,22.46,9.92,23.2,,25.81,22.22,13.06
1985-04-25,24.69,26.05,17.39,22.07,46.15,22.99,9.29,22.97,0.0,25.81,,13.06
1985-04-26,31.5,26.19,10.14,21.48,32.5,23.21,16.33,23.1,0.0,25.81,0.0,11.87
1985-04-27,25.72,26.36,22.12,21.09,22.61,23.46,13.42,23.43,,26.93,,11.87
1985-04-28,20.96,26.25,11.5,20.18,18.47,23.45,31.3,23.85,32.26,28.33,,11.87
1985-04-29,24.55,26.15,1.47,19.88,10.29,22.61,10.34,23.99,100.0,31.32,0.0,11.87
1985-04-30,19.53,25.97,12.64,18.78,15.97,22.32,27.45,24.67,0.0,30.07,,3.06
1985-05-01,19.9,25.68,7.09,16.37,15.93,21.84,16.89,24.35,0.0,28.91,100.0,11.87
1985-05-02,17.75,25.07,15.93,14.15,6.96,21.0,48.51,24.89,45.87,30.67,0.0,11.87
1985-05-03,26.15,24.97,45.45,15.2,22.64,20.44,33.63,24.83,,31.9,,11.87
1985-05-04,26.33,25.2,28.38,15.42,14.59,20.0,21.73,25.1,,31.9,,11.87
1985-05-05,16.96,24.73,3.28,14.46,36.04,20.03,16.76,25.08,5.13,32.11,,13.06
1985-05-06,24.52,24.68,37.74,14.54,21.38,19.95,19.61,25.33,0.0,30.87,0.0,11.87
1985-05-07,20.69,23.97,24.46,14.29,19.84,19.74,17.42,23.85,46.15,28.8,,11.87
1985-05-08,24.59,23.55,28.18,14.56,15.89,19.6,14.48,22.68,0.0,24.95,,11.87
1985-05-09,22.52,23.48,20.48,15.14,11.76,19.39,17.16,22.22,30.0,26.11,0.0,10.88
1985-05-10,17.93,23.35,50.0,16.19,17.98,19.76,35.51,22.45,25.0,27.07,,10.88
1985-05-11,19.68,23.38,64.71,17.53,3.28,19.37,8.16,21.77,27.27,27.24,,10.88
1985-05-12,23.58,23.31,0.0,17.53,14.89,18.71,19.21,22.05,,27.61,,11.11
1985-05-13,21.85,23.44,11.25,17.81,35.75,19.14,13.06,22.35,,27.32,0.0,10.19
1985-05-14,16.35,23.11,41.27,18.59,34.29,19.23,12.64,22.5,16.36,26.23,,10.19
1985-05-15,19.73,22.97,1.37,17.85,21.89,19.24,27.89,22.27,0.0,25.12,0.0,9.4
1985-05-16,21.52,22.91,26.25,18.73,43.75,19.82,31.09,22.53,0.66,21.64,,9.4
1985-05-17,31.99,23.26,0.0,17.99,35.25,20.18,29.97,22.89,0.0,20.56,,10.19
1985-05-18,26.76,23.58,34.78,18.34,41.38,21.16,18.07,22.63,0.0,20.56,,10.19
1985-05-19,26.6,23.53,0.0,17.49,20.85,21.67,17.42,22.02,,20.67,,10.19
1985-05-20,23.36,23.28,28.57,18.44,10.99,22.03,12.64,21.56,0.0,20.67,,11.11
1985-05-21,24.07,23.29,28.57,19.39,29.35,21.44,11.8,20.95,7.56,18.97,100.0,20.2
1985-05-22,18.66,22.77,25.37,20.24,12.06,21.42,32.05,20.8,0.0,18.97,0.0,18.52
1985-05-23,19.18,22.78,30.97,20.98,14.35,21.77,29.78,20.78,0.0,14.62,100.0,26.85
1985-05-24,18.16,22.53,30.0,21.98,17.13,22.14,23.13,21.22,,14.62,22.22,26.85
1985-05-25,14.04,22.17,6.06,21.6,14.42,21.08,16.39,21.46,,15.28,,26.85
1985-05-26,18.63,21.74,16.28,21.81,49.54,21.65,30.63,21.94,47.06,17.42,0.0,26.85
1985-05-27,6.12,21.09,,21.8,51.38,22.61,33.42,22.61,30.77,18.0,14.29,25.89
1985-05-28,30.52,21.41,32.39,22.52,27.02,22.9,22.64,22.32,100.0,20.95,0.0,24.04
1985-05-29,22.83,21.35,4.44,22.62,19.18,23.19,27.7,22.89,81.82,20.16,,25.89
1985-05-30,21.44,21.41,41.3,23.61,19.39,23.31,17.98,22.58,30.34,21.48,0.0,24.04
1985-05-31,28.78,21.71,0.0,23.36,29.8,23.77,16.87,22.58,23.08,22.48,,18.19
1985-06-01,28.55,22.07,25.0,23.67,39.84,24.86,16.44,21.51,18.37,21.29,0.0,18.19
1985-06-02,18.77,21.82,10.59,22.47,13.46,24.56,5.76,20.58,15.38,21.04,,18.19
1985-06-03,24.01,21.75,14.71,22.0,28.29,25.02,26.28,20.73,66.67,22.86,,18.19
1985-06-04,21.37,21.89,37.5,23.18,17.17,24.39,24.18,20.98,,23.6,,18.19
1985-06-05,20.3,21.75,37.84,23.18,19.3,24.32,29.27,21.3,,24.63,0.0,18.19
1985-06-06,20.09,21.73,0.0,22.34,24.66,24.48,22.24,21.46,0.0,22.62,,18.19
1985-06-07,21.32,21.62,27.27,22.31,13.62,24.4,28.24,21.92,0.0,22.62,,18.19
1985-06-08,13.98,21.34,36.36,22.86,25.86,24.87,15.31,21.86,22.03,22.28,,19.71
1985-06-09,22.6,21.49,20.59,21.84,29.09,25.24,23.16,21.45,0.0,21.19,0.0,18.19
1985-06-10,21.46,21.55,11.94,20.02,17.25,25.71,15.75,21.7,46.15,22.01,0.0,16.89
1985-06-11,12.43,21.18,4.69,20.19,37.92,26.48,28.27,22.0,0.0,21.09,,16.89
1985-06-12,9.29,20.76,21.88,20.55,27.68,26.21,18.82,22.19,8.62,20.59,0.0,16.89
1985-06-13,18.78,20.84,3.39,19.25,16.11,25.6,30.04,22.77,0.0,19.94,,16.89
1985-06-14,28.2,21.13,16.05,19.75,12.59,25.29,25.7,22.7,,20.77,,18.19
1985-06-15,23.56,21.2,51.47,20.62,13.48,24.28,42.37,23.08,0.0,20.74,,18.19
1985-06-16,35.45,21.31,50.0,22.35,16.97,23.67,22.84,22.84,,21.65,,18.19
1985-06-17,21.2,21.13,1.16,21.19,16.87,22.86,25.33,23.08,,22.63,,18.19
1985-06-18,22.89,21.0,27.78,22.14,32.01,23.23,26.0,23.37,,22.63,,18.19
1985-06-19,24.64,21.04,43.66,22.66,35.5,24.04,38.33,24.22,0.0,22.63,0.0,16.89
1985-06-20,26.99,21.14,48.54,23.35,35.64,24.25,22.84,24.59,19.05,23.15,0.0,9.75
1985-06-21,25.47,21.37,24.18,23.31,21.77,24.58,20.63,24.21,46.3,25.26,0.0,9.75
1985-06-22,38.14,22.0,19.68,22.92,34.81,25.26,12.38,23.63,,26.46,,2.81
1985-06-23,19.61,22.05,16.67,22.46,29.46,25.67,13.79,23.32,0.0,25.26,,1.19
1985-06-24,17.65,22.17,35.0,23.46,23.93,25.99,3.58,22.89,0.0,24.16,,1.19
1985-06-25,12.11,21.95,8.16,23.18,23.32,25.11,14.89,22.37,0.0,22.11,0.0,1.19
1985-06-26,20.26,22.42,12.63,22.83,14.46,23.88,23.41,22.04,0.0,20.77,0.0,0.0
1985-06-27,26.44,22.29,26.15,22.62,11.14,23.35,12.91,21.71,,17.17,0.0,0.0
1985-06-28,22.86,22.29,53.33,24.25,23.57,23.5,26.23,21.66,47.06,15.59,0.0,0.0
1985-06-29,17.18,22.15,50.96,24.57,19.33,23.5,16.9,21.63,0.0,14.21,0.0,0.0
1985-06-30,19.63,21.84,13.99,25.04,29.85,23.5,30.19,22.07,0.0,13.16,0.0,0.0
1985-07-01,21.97,21.62,19.05,24.84,38.54,23.46,26.07,22.39,,12.92,,0.0
1985-07-02,25.23,21.84,0.0,24.49,25.78,23.87,23.04,22.97,0.0,12.18,,0.0
1985-07-03,19.12,21.67,2.9,24.09,19.62,23.58,32.7,23.18,25.0,10.2,,0.0
1985-07-04,17.6,21.55,39.8,24.17,22.87,23.77,21.07,23.08,28.95,11.05,,0.0
1985-07-05,40.15,22.21,17.81,23.5,26.42,24.0,14.78,22.59,0.0,10.57,,0.0
1985-07-06,23.81,22.33,0.0,23.5,18.89,23.81,16.21,22.39,,11.05,,0.0
1985-07-07,31.94,22.69,50.0,24.26,8.38,23.64,10.59,21.8,0.0,11.05,,0.0
1985-07-08,25.49,23.07,0.0,23.05,21.77,23.5,7.98,21.56,0.0,10.05,,0.0
1985-07-09,17.05,22.89,0.0,22.36,8.52,22.82,5.43,20.97,32.73,11.54,,0.0
1985-07-10,22.37,22.92,0.0,21.96,26.25,23.12,11.08,20.81,0.0,9.44,,0.0
1985-07-11,27.05,23.4,25.49,22.66,18.8,22.48,14.83,20.37,39.13,11.22,0.0,0.0
1985-07-12,31.75,24.15,33.33,23.04,23.37,22.33,14.35,20.22,0.0,10.83,0.0,0.0
1985-07-13,43.55,24.98,3.28,23.04,15.06,22.3,32.79,20.31,,11.34,0.0,0.0
1985-07-14,16.84,24.6,14.41,22.98,19.77,22.54,3.25,19.56,0.0,10.83,,0.0
1985-07-15,26.43,24.7,9.09,21.57,27.52,23.01,12.61,18.57,0.0,10.83,100.0,7.69
1985-07-16,33.52,24.63,0.0,19.9,24.26,23.25,8.17,18.08,0.0,10.36,,7.69
1985-07-17,19.02,24.56,32.0,20.93,25.09,23.52,12.96,17.67,0.0,9.93,47.06,10.5
1985-07-18,29.77,24.79,18.37,20.62,8.75,22.75,1.46,16.85,0.0,9.53,,10.5
1985-07-19,25.85,24.83,16.52,19.71,31.85,22.63,32.41,16.65,12.5,10.03,100.0,17.65
1985-07-20,20.75,24.62,37.5,19.34,22.71,22.19,6.38,16.1,,9.65,,19.0
1985-07-21,8.72,24.06,0.0,18.54,23.61,22.26,0.0,15.41,25.0,8.77,0.0,19.0
1985-07-22,32.06,23.86,43.12,19.32,13.0,21.53,23.19,15.77,,8.77,0.0,17.65
1985-07-23,15.43,23.72,40.91,20.13,15.55,21.07,21.96,16.05,0.0,8.77,,17.65
1985-07-24,30.67,24.15,23.6,19.75,25.4,21.11,26.97,16.83,0.0,8.77,,17.65
1985-07-25,41.45,25.13,25.49,20.32,20.95,21.04,10.33,16.67,0.0,8.77,,19.0
1985-07-26,27.62,25.38,29.25,20.88,20.11,21.22,4.47,16.04,100.0,12.93,,20.59
1985-07-27,44.57,25.98,8.06,20.28,43.48,22.3,7.14,15.85,0.0,12.41,0.0,20.59
1985-07-28,32.74,26.31,27.43,19.41,38.46,22.8,39.66,16.3,0.0,10.53,60.0,25.59
1985-07-29,31.61,26.79,21.07,18.42,50.74,23.85,21.87,16.46,0.0,10.53,0.0,25.59
1985-07-30,20.73,26.83,15.53,18.47,25.76,23.71,15.02,15.96,42.86,12.25,0.0,25.59
1985-07-31,35.82,27.29,21.61,18.55,20.9,23.12,19.94,15.75,0.0,11.78,0.0,23.62
1985-08-01,60.87,28.48,11.03,18.92,57.07,24.16,19.06,15.62,54.84,13.88,0.0,21.93
1985-08-02,33.37,28.95,19.5,19.47,32.98,24.61,15.03,15.03,43.75,14.61,,21.93
1985-08-03,30.95,29.4,20.0,18.81,50.64,25.53,31.82,15.39,100.0,17.34,,21.93
1985-08-04,37.29,29.3,12.73,18.64,25.79,25.51,27.95,15.83,0.0,17.34,0.0,20.47
1985-08-05,29.34,29.49,5.5,18.83,32.35,25.96,20.34,15.97,0.0,16.7,,20.47
1985-08-06,33.45,29.54,47.29,18.74,38.68,26.97,15.08,16.12,0.0,16.7,0.0,19.19
1985-08-07,38.35,29.97,49.21,20.38,34.86,27.41,43.7,17.31,40.0,18.18,,19.19
1985-08-08,27.53,30.32,26.76,21.27,18.81,27.75,19.84,17.79,0.0,16.97,,19.19
1985-08-09,30.19,30.58,15.62,21.79,18.06,27.48,29.26,18.39,0.0,16.97,0.0,18.06
1985-08-10,34.23,30.82,20.41,21.62,45.21,28.36,19.23,18.54,0.0,15.52,,19.19
1985-08-11,35.35,30.94,54.05,22.31,27.85,28.51,37.57,19.32,0.0,15.52,0.0,19.19
1985-08-12,28.09,30.42,13.64,22.66,33.83,29.13,34.43,19.37,,15.52,,20.47
1985-08-13,36.07,31.06,11.32,22.55,31.73,29.53,0.66,19.28,25.0,16.44,0.0,19.19
1985-08-14,34.16,31.32,15.0,22.75,25.62,29.47,25.45,19.71,18.87,17.14,100.0,19.19
1985-08-15,33.69,31.33,24.68,23.57,23.87,29.46,34.94,20.6,0.0,17.14,,19.19
1985-08-16,38.67,31.98,43.33,23.95,21.83,29.35,8.56,20.46,0.0,17.14,,17.33
1985-08-17,31.3,32.03,71.05,25.71,46.25,30.6,14.01,20.88,0.0,17.14,,17.33
1985-08-18,29.84,32.16,10.64,25.51,34.2,30.68,6.49,20.01,,17.32,,11.43
1985-08-19,32.8,32.57,26.98,25.16,29.46,30.9,6.94,20.03,100.0,20.38,0.0,10.67
1985-08-20,33.77,33.4,9.09,25.46,23.9,30.91,24.79,20.86,52.63,21.41,0.0,10.67
1985-08-21,29.09,33.3,39.25,25.33,27.5,31.39,16.74,20.64,0.0,20.64,100.0,17.33
1985-08-22,25.7,33.64,0.0,23.97,28.91,31.84,3.99,20.04,0.0,20.64,,17.33
1985-08-23,32.27,33.7,16.95,23.75,42.22,32.4,14.33,19.62,33.33,21.83,,17.33
1985-08-24,32.14,33.39,0.0,22.9,17.51,32.29,9.5,19.59,,22.64,,17.33
1985-08-25,35.31,33.64,3.12,22.03,30.87,32.64,13.55,19.9,0.0,18.94,0.0,16.25
1985-08-26,33.6,33.28,0.0,21.76,8.47,31.48,26.2,20.53,52.94,20.9,0.0,16.25
1985-08-27,34.38,33.33,0.0,20.85,34.33,31.34,17.02,19.78,24.39,21.8,77.78,17.36
1985-08-28,30.9,33.31,0.0,20.14,45.95,31.18,8.27,19.32,33.33,23.03,,18.52
1985-08-29,32.41,33.7,29.07,20.6,17.42,30.9,24.34,19.63,83.33,24.53,,19.84
1985-08-30,24.3,33.31,11.9,20.27,31.43,31.25,12.28,19.38,0.0,24.53,,21.37
1985-08-31,30.7,32.31,,20.59,33.33,30.46,14.05,19.21,0.0,22.5,5.26,21.77
1985-09-01,32.71,32.29,0.0,19.92,25.0,30.2,23.64,19.5,0.0,20.88,,21.77
1985-09-02,31.73,32.31,52.27,21.03,18.35,29.12,5.56,18.62,0.0,17.18,0.0,20.22
1985-09-03,16.23,31.61,25.0,21.45,28.0,29.19,17.9,18.29,52.0,19.1,0.0,20.22
1985-09-04,27.46,31.55,10.2,21.62,34.25,29.26,17.02,18.18,0.0,19.1,0.0,18.87
1985-09-05,30.92,31.46,18.0,20.61,14.57,28.45,5.17,17.85,0.0,19.1,,20.22
1985-09-06,27.81,31.11,15.87,19.46,3.72,27.41,20.0,17.06,0.0,17.62,,20.22
1985-09-07,28.93,31.16,0.0,18.53,21.5,27.5,14.41,16.88,0.0,17.62,35.71,21.25
1985-09-08,28.25,31.09,7.14,18.24,8.71,27.19,8.16,16.17,0.0,17.62,0.0,21.25
1985-09-09,33.0,31.05,1.16,17.58,22.87,26.45,7.4,15.78,0.0,17.62,,21.25
1985-09-10,35.98,31.07,15.83,16.26,12.44,25.93,33.8,15.65,4.44,17.79,,22.77
1985-09-11,35.9,31.33,0.0,15.79,22.16,25.55,14.01,14.97,0.0,17.15,,22.77
1985-09-12,34.7,31.29,9.3,15.72,18.21,25.1,20.95,15.65,0.0,16.26,0.0,22.77
1985-09-13,31.08,31.19,31.4,16.28,34.99,25.41,11.4,15.18,10.53,15.96,0.0,15.63
1985-09-14,26.88,30.96,40.24,16.82,49.6,26.27,18.44,14.63,,16.55,28.57,16.49
1985-09-15,34.88,30.83,10.64,15.69,2.7,25.63,2.83,14.44,,17.19,,16.49
1985-09-16,31.23,30.83,22.94,14.03,50.58,25.77,8.06,14.24,0.0,17.19,,16.49
1985-09-17,37.45,31.08,0.0,13.67,26.92,25.53,12.88,14.45,,17.19,,16.49
1985-09-18,29.5,30.97,5.94,12.94,46.33,26.09,12.28,14.63,0.0,13.34,,17.67
1985-09-19,27.68,30.77,25.52,13.51,16.34,25.84,22.75,14.56,0.0,11.32,,19.03
1985-09-20,30.97,30.83,13.04,12.61,11.86,25.32,8.16,14.28,39.39,12.83,,12.28
1985-09-21,25.95,30.84,48.72,14.29,16.04,24.89,19.72,14.8,,13.35,,12.28
1985-09-22,30.34,30.78,0.0,13.7,12.84,23.91,14.52,14.81,0.0,12.01,,12.28
1985-09-23,32.22,30.78,0.0,13.7,37.12,24.56,16.35,15.04,39.13,13.06,25.0,13.26
1985-09-24,25.54,30.45,0.0,13.59,32.29,24.61,24.9,15.42,30.43,14.23,0.0,13.26
1985-09-25,33.56,30.45,20.51,14.3,27.55,25.25,23.5,15.33,45.83,13.95,,14.36
1985-09-26,24.12,30.11,36.0,15.54,45.9,25.63,19.09,15.4,29.41,14.15,,8.6
1985-09-27,32.45,30.16,19.67,16.22,42.37,25.51,15.25,15.63,0.0,12.87,0.0,7.88
1985-09-28,32.59,30.17,0.0,15.22,31.72,25.99,3.86,14.94,0.0,9.66,,7.88
1985-09-29,40.91,30.72,17.31,15.4,47.2,26.52,41.5,15.92,0.0,9.66,,7.88
1985-09-30,50.71,31.39,11.54,15.28,22.45,26.15,13.83,15.91,,10.05,,8.12
1985-10-01,27.86,31.23,0.0,15.28,32.58,26.41,14.29,15.6,15.0,10.65,,8.12
1985-10-02,31.55,31.22,0.0,13.53,36.16,27.0,34.19,16.55,0.0,10.65,,8.93
1985-10-03,35.54,31.87,22.58,13.45,18.97,26.7,29.82,16.95,20.59,9.39,0.0,8.93
1985-10-04,24.41,31.76,12.16,13.52,34.39,26.7,19.0,17.02,40.0,10.99,,
1985-10-05,25.19,31.57,55.56,14.77,1.33,26.26,10.77,17.2,8.16,11.32,0.0,8.93
1985-10-06,42.24,32.05,0.0,14.24,23.08,26.91,5.17,16.71,0.0,11.32,0.0,8.12
1985-10-07,50.59,32.78,56.82,16.13,30.94,27.22,22.49,16.98,0.0,11.32,100.0,13.96
1985-10-08,41.21,33.21,52.0,17.63,37.28,28.17,9.26,17.02,30.23,12.53,,15.36
1985-10-09,28.62,33.06,16.07,18.13,30.38,28.42,14.46,17.25,59.46,14.9,,15.36
1985-10-10,19.2,32.5,0.0,17.6,19.23,28.65,5.85,16.32,0.0,14.73,,15.36
1985-10-11,33.85,32.43,32.61,18.69,28.08,28.85,12.94,16.28,0.0,14.73,,15.36
1985-10-12,32.15,32.35,43.09,19.81,30.81,29.27,20.82,16.28,,15.34,,
1985-10-13,30.74,32.34,33.33,19.88,28.39,29.05,36.55,17.12,6.38,15.17,0.0,
1985-10-14,22.46,32.19,7.81,18.8,30.06,28.4,29.35,17.48,0.0,14.56,0.0,
1985-10-15,18.22,31.64,13.92,18.9,26.76,29.2,12.78,17.81,14.75,14.57,0.0,12.5
1985-10-16,32.4,31.67,12.85,18.57,27.97,28.44,7.31,17.79,51.11,16.53,,12.5
1985-10-17,32.21,31.5,2.22,18.64,27.28,28.46,7.41,17.61,0.0,15.92,0.0,11.36
1985-10-18,22.49,31.27,29.77,19.44,25.42,27.76,13.82,17.66,48.57,17.72,28.57,12.8
1985-10-19,31.7,31.4,0.0,18.59,23.09,27.98,21.12,17.6,,18.4,0.0,11.81
1985-10-20,21.63,31.09,22.86,18.91,17.74,28.18,13.08,17.77,0.0,16.89,,11.81
1985-10-21,22.19,30.96,40.0,18.62,26.23,28.52,4.95,17.27,0.0,16.26,,11.81
1985-10-22,19.74,30.61,26.96,19.52,25.54,28.94,5.74,16.98,0.0,16.26,,11.81
1985-10-23,26.58,30.42,5.39,19.7,26.87,28.6,9.37,16.75,25.0,15.74,,10.71
1985-10-24,28.71,30.53,7.52,19.95,20.41,28.21,5.9,16.12,,15.17,,11.69
1985-10-25,20.48,30.09,15.71,19.79,37.93,28.55,16.07,15.87,0.0,13.41,,11.69
1985-10-26,21.19,29.99,52.63,20.35,31.98,28.09,15.45,15.75,100.0,16.13,,11.69
1985-10-27,31.98,29.98,3.03,19.79,56.65,28.56,4.58,15.39,0.0,16.13,0.0,11.69
1985-10-28,26.32,29.77,15.62,20.31,19.48,28.16,4.04,15.4,28.57,17.22,,11.69
1985-10-29,20.13,29.08,7.69,19.99,25.18,27.42,11.39,14.39,,17.91,,11.69
1985-10-30,13.79,27.85,17.56,20.19,21.36,27.38,5.4,14.11,12.5,17.71,,11.69
1985-10-31,21.6,27.64,4.08,20.33,26.68,27.19,5.49,13.82,0.0,17.13,,11.69
1985-11-01,29.05,27.55,0.78,20.35,24.75,26.81,2.79,12.77,0.0,17.13,0.0,10.71
1985-11-02,32.73,27.46,30.53,20.62,33.73,27.3,44.12,13.25,76.47,19.28,,11.69
1985-11-03,29.94,27.64,7.8,20.47,27.57,27.07,4.68,12.77,,18.45,27.78,13.03
1985-11-04,26.06,27.67,29.03,19.59,29.91,28.03,7.87,12.67,0.0,18.12,0.0,13.03
1985-11-05,23.03,27.03,3.92,19.72,14.04,27.72,11.85,12.9,0.0,18.12,,14.21
1985-11-06,23.93,26.14,4.23,17.97,41.5,28.08,15.75,12.67,63.64,20.67,0.0,5.12
1985-11-07,8.77,25.06,40.0,17.57,29.75,27.83,8.97,12.66,11.76,19.93,0.0,4.7
1985-11-08,19.51,24.76,23.64,17.82,36.48,28.03,4.31,12.32,0.0,17.55,100.0,12.03
1985-11-09,24.78,24.95,60.0,19.82,27.2,28.29,41.03,13.5,0.0,17.55,0.0,11.17
1985-11-10,21.2,24.52,0.0,18.73,28.68,28.31,15.62,13.59,0.0,17.55,0.0,10.42
1985-11-11,38.9,24.75,19.75,17.95,52.54,29.04,16.03,13.43,,17.55,0.0,9.77
1985-11-12,26.94,24.62,5.19,17.02,12.93,28.52,10.79,12.57,81.82,20.57,50.0,12.9
1985-11-13,18.01,24.47,2.47,16.84,31.34,28.57,15.25,12.1,4.17,20.73,50.0,16.02
1985-11-14,26.69,24.76,0.0,16.37,13.52,28.12,14.93,12.17,0.0,20.14,0.0,16.02
1985-11-15,24.03,24.48,0.0,15.95,44.47,28.67,7.82,12.19,2.86,18.21,54.55,18.29
1985-11-16,15.37,23.92,0.0,15.87,26.51,28.65,12.16,12.35,0.0,18.21,0.0,18.29
1985-11-17,22.4,23.91,8.55,15.17,34.14,28.94,7.59,12.14,0.0,16.27,,17.65
1985-11-18,17.2,23.43,0.0,15.17,44.19,29.64,41.22,12.81,14.71,16.21,0.0,17.65
1985-11-19,23.93,23.51,0.0,14.4,54.96,30.88,13.31,12.82,40.91,17.78,100.0,22.49
1985-11-20,24.92,23.6,1.85,13.13,33.78,31.13,16.98,13.22,0.0,17.78,100.0,26.8
1985-11-21,22.25,23.68,20.77,12.93,24.03,31.08,11.66,13.41,0.0,17.78,0.0,25.39
1985-11-22,26.87,23.69,19.81,13.41,37.92,31.45,20.65,13.79,0.0,16.82,,25.39
1985-11-23,21.8,23.46,18.75,13.78,21.16,31.48,11.91,13.99,7.69,16.48,,25.39
1985-11-24,20.2,23.45,0.0,13.26,25.63,31.07,4.62,13.61,28.57,17.54,,25.39
1985-11-25,34.53,23.9,44.19,12.97,30.99,31.04,6.72,13.32,,14.37,0.0,24.12
1985-11-26,18.42,23.44,26.17,13.75,41.97,30.55,15.25,13.67,0.0,14.37,0.0,24.12
1985-11-27,21.25,23.27,25.62,14.08,40.91,31.26,1.83,13.6,0.0,13.27,,24.12
1985-11-28,17.74,23.19,40.26,15.16,35.16,31.59,15.11,13.72,4.65,12.95,,24.12
1985-11-29,19.71,23.39,0.0,14.58,23.7,31.67,9.62,13.86,29.31,13.58,0.0,22.97
1985-11-30,31.11,23.71,60.0,16.44,17.1,31.35,18.37,14.29,0.0,13.58,,22.97
1985-12-01,34.86,23.9,0.0,16.42,28.76,31.49,13.37,14.65,,14.1,0.0,22.97
1985-12-02,25.02,23.65,15.79,15.93,21.44,31.08,24.36,13.99,,11.6,,22.97
1985-12-03,17.49,23.23,30.72,16.69,15.4,30.67,8.08,14.1,0.0,11.16,,22.73
1985-12-04,25.7,23.22,13.73,16.18,24.04,30.47,17.28,14.41,100.0,15.0,0.0,22.73
1985-12-05,20.86,23.15,19.54,16.7,30.05,31.01,15.1,14.52,0.0,15.0,,22.73
1985-12-06,21.85,23.08,33.33,17.67,31.44,30.67,11.55,14.38,31.25,13.76,,23.92
1985-12-07,23.45,23.57,26.09,17.21,21.51,30.4,5.47,14.27,100.0,17.15,0.0,23.92
1985-12-08,32.33,23.99,72.73,18.84,14.22,29.66,9.19,14.43,60.42,19.47,,19.7
1985-12-09,22.09,23.9,15.92,17.37,20.62,29.44,5.05,13.23,,20.25,,20.86
1985-12-10,20.83,23.89,28.16,18.31,41.42,29.86,20.43,13.39,0.0,20.25,,22.16
1985-12-11,20.23,23.27,20.14,18.33,24.8,28.94,0.0,12.86,73.33,22.3,,23.64
1985-12-12,17.67,22.96,12.05,18.55,31.03,29.54,17.28,13.07,0.0,19.15,,21.75
1985-12-13,28.31,23.3,7.81,18.73,40.75,29.85,10.2,12.9,0.0,18.99,,19.58
1985-12-14,27.37,23.33,0.0,18.73,18.53,30.02,6.79,12.63,0.0,18.99,,21.21
1985-12-15,21.77,23.25,8.11,19.0,20.26,29.21,17.38,12.95,,19.63,0.0,16.67
1985-12-16,30.75,23.76,0.0,19.0,25.0,29.16,11.74,12.94,0.0,19.63,,18.18
1985-12-17,20.24,23.69,33.33,19.83,17.18,28.6,17.29,13.26,,20.45,100.0,25.0
1985-12-18,18.12,23.72,0.0,19.83,25.71,27.98,19.92,12.55,0.0,19.84,,27.27
1985-12-19,39.43,24.24,6.38,20.04,43.41,27.6,23.98,12.91,36.0,19.63,0.0,18.18
1985-12-20,30.82,24.44,11.03,20.35,39.72,27.8,18.9,12.97,19.72,20.46,,10.0
1985-12-21,26.08,24.56,100.0,22.99,30.72,28.02,17.87,13.18,7.14,20.75,,
1985-12-22,25.29,24.51,50.0,24.0,40.59,28.11,12.12,12.89,0.0,20.75,,
1985-12-23,21.59,24.5,,24.18,30.41,28.42,35.1,13.67,28.57,21.62,,
1985-12-24,24.52,24.65,100.0,27.62,42.47,28.98,20.99,14.21,0.0,20.43,,
1985-12-25,31.67,24.55,22.86,26.89,36.91,29.17,27.91,14.92,0.0,19.62,,
1985-12-26,38.58,25.22,0.0,25.99,41.18,29.15,7.22,14.65,21.74,20.49,0.0,
1985-12-27,57.43,26.43,55.17,27.01,52.87,29.55,11.29,14.96,50.0,22.49,,
1985-12-28,43.26,27.28,0.0,25.62,46.84,29.94,26.61,15.35,0.0,22.3,,
1985-12-29,39.55,27.94,0.0,25.62,42.72,30.57,19.27,15.67,0.0,21.13,,
1985-12-30,39.9,28.24,0.0,23.55,49.39,31.65,24.8,15.88,,22.01,,
1985-12-31,35.17,28.25,,24.39,41.59,32.07,11.81,15.83,15.0,21.73,,
1986-01-01,48.98,29.04,0.0,23.83,30.33,32.37,28.57,15.97,0.0,20.89,,
1986-01-02,49.66,30.12,12.5,23.17,37.43,33.1,22.22,16.44,0.0,20.89,,
1986-01-03,41.46,30.64,6.06,22.9,31.61,33.36,10.26,16.21,100.0,20.89,,
1986-01-04,31.9,31.01,20.45,22.93,20.11,33.03,20.55,16.39,100.0,24.74,,
1986-01-05,46.51,31.83,,22.55,39.88,33.31,25.37,16.85,40.91,25.11,,
1986-01-06,42.19,32.46,44.64,23.24,36.77,33.82,14.89,17.17,0.0,21.26,,
1986-01-07,39.9,32.71,32.14,21.73,56.66,35.23,12.42,17.27,0.0,18.94,,
1986-01-08,34.48,33.12,,21.96,49.15,36.18,20.79,17.8,,18.94,100.0,
1986-01-09,37.12,33.66,,21.71,43.16,36.24,21.95,17.85,15.56,19.54,,
1986-01-10,22.63,33.74,21.43,21.76,39.39,36.73,19.35,18.49,2.7,16.82,,
1986-01-11,32.27,34.23,31.88,22.55,56.38,37.57,25.47,18.77,48.57,18.69,90.0,
1986-01-12,33.13,34.39,38.1,23.76,21.95,36.94,30.83,19.46,100.0,22.54,,
1986-01-13,37.2,34.72,51.32,25.82,37.09,37.56,13.16,19.67,5.1,22.73,,
1986-01-14,31.74,35.05,34.71,26.88,28.12,37.82,39.06,20.39,0.0,21.89,,
1986-01-15,32.07,35.1,11.48,27.34,35.96,38.19,11.79,20.39,23.08,22.74,0.0,
1986-01-16,21.83,35.15,19.05,26.77,30.34,38.63,13.25,20.26,,22.74,,
1986-01-17,25.2,35.39,31.25,28.02,21.9,38.5,18.3,20.2,0.0,22.74,0.0,
1986-01-18,31.48,35.12,0.0,27.76,22.22,37.8,4.92,19.57,0.0,21.41,,
1986-01-19,17.07,34.66,15.25,27.93,24.89,37.3,6.92,19.17,,21.48,,
1986-01-20,19.41,34.44,41.94,25.61,21.32,36.99,25.91,19.44,,22.05,0.0,
1986-01-21,21.54,34.31,19.58,24.39,24.57,36.45,44.59,20.52,0.0,22.05,,
1986-01-22,15.14,34.1,24.81,24.41,33.33,36.55,18.47,19.96,21.74,21.78,20.0,
1986-01-23,29.5,34.26,34.59,21.89,34.19,36.27,20.4,19.95,0.0,21.78,,
1986-01-24,24.7,34.03,25.56,22.0,41.47,36.43,13.15,19.45,0.0,21.78,63.64,
1986-01-25,17.4,33.33,21.62,22.83,17.05,35.62,12.09,19.62,66.67,23.57,0.0,
1986-01-26,22.8,32.17,35.94,22.09,12.78,34.29,27.89,20.17,,22.47,100.0,
1986-01-27,20.34,31.41,3.27,22.21,39.9,34.06,18.35,19.89,38.89,24.09,0.0,37.36
1986-01-28,20.0,30.76,4.71,22.4,33.65,33.75,17.79,19.84,,25.14,,37.36
1986-01-29,15.76,29.95,66.67,24.96,18.21,32.71,9.63,19.34,0.0,24.09,,37.36
1986-01-30,18.66,29.4,23.4,24.9,15.37,31.84,9.27,19.25,66.67,26.24,20.0,35.79
1986-01-31,20.02,28.44,21.74,25.71,17.47,31.41,12.57,18.72,35.71,27.73,0.0,32.8
1986-02-01,25.64,27.64,20.34,26.0,19.24,30.8,12.73,18.4,69.23,30.62,,32.8
1986-02-02,27.75,27.18,22.58,26.61,18.89,30.38,17.68,18.65,0.0,26.45,0.0,30.28
1986-02-03,34.33,27.26,21.43,26.65,37.63,30.96,19.91,18.63,0.0,22.28,,30.28
1986-02-04,34.64,26.86,36.51,27.0,34.64,30.79,13.76,18.24,0.0,20.58,,30.28
1986-02-05,31.62,26.51,17.5,26.03,26.78,30.46,5.02,17.91,,21.47,100.0,35.26
1986-02-06,33.91,26.31,8.43,25.18,37.79,29.83,19.88,18.16,0.0,21.47,0.0,32.91
1986-02-07,30.57,26.18,50.0,26.04,47.34,29.77,13.43,17.92,0.0,20.58,0.0,26.24
1986-02-08,24.69,25.77,36.67,26.39,28.76,29.29,7.02,17.42,,20.8,,26.24
1986-02-09,30.03,26.01,28.57,26.63,49.79,29.63,25.59,17.63,50.0,22.85,100.0,30.85
1986-02-10,20.1,25.61,0.0,25.57,43.22,29.2,22.68,17.53,15.15,21.4,,26.91
1986-02-11,14.41,24.98,42.31,25.71,31.72,29.52,30.09,17.51,27.27,18.24,0.0,25.23
1986-02-12,15.19,24.25,38.78,25.29,25.29,29.13,11.02,17.44,0.0,18.02,20.0,24.92
1986-02-13,24.11,24.0,0.0,24.13,6.23,28.4,16.33,16.68,0.0,18.02,,24.92
1986-02-14,21.74,23.65,60.0,25.75,37.99,28.47,17.96,16.89,0.0,17.01,29.17,26.64
1986-02-15,25.33,23.77,23.68,25.9,32.11,28.52,6.45,16.66,100.0,20.47,50.0,27.93
1986-02-16,35.17,24.1,61.11,26.9,36.08,29.0,14.37,16.53,35.71,21.96,26.67,29.41
1986-02-17,27.59,23.97,38.24,28.17,17.48,28.84,30.38,17.38,0.0,21.96,,29.41
1986-02-18,26.03,24.27,100.0,31.0,29.81,29.0,11.56,17.53,0.0,21.08,,29.41
1986-02-19,28.84,24.58,33.33,30.71,23.29,29.07,10.6,17.02,14.81,20.84,7.14,29.81
1986-02-20,19.59,24.52,0.0,30.06,18.28,28.86,3.63,15.66,0.0,20.84,,29.81
1986-02-21,28.3,24.96,10.53,29.58,43.78,29.21,18.54,15.66,,20.8,,30.39
1986-02-22,15.57,24.49,4.17,28.57,22.79,28.83,15.33,15.49,0.0,20.8,,30.39
1986-02-23,30.47,24.69,0.0,27.72,38.99,28.75,17.37,15.63,25.0,21.8,,28.31
1986-02-24,24.22,24.91,,27.93,41.61,29.56,32.19,16.3,0.0,19.14,0.0,28.31
1986-02-25,29.22,25.13,100.0,30.14,19.92,29.8,9.55,15.69,18.75,19.12,53.85,25.43
1986-02-26,15.35,24.96,21.18,30.75,30.0,29.47,31.94,16.14,25.0,18.59,29.41,27.26
1986-02-27,29.72,25.29,14.39,31.09,27.67,29.27,24.05,16.35,100.0,21.6,100.0,31.54
1986-02-28,38.21,26.03,43.34,30.28,42.81,30.09,25.45,16.88,0.0,21.6,75.0,33.96
1986-03-01,35.64,26.6,30.42,30.53,25.16,30.42,33.73,17.69,,19.87,,34.78
1986-03-02,30.79,26.96,26.79,30.7,38.46,31.12,26.37,18.15,,19.24,7.32,35.21
1986-03-03,46.65,27.66,38.42,31.32,35.75,31.67,28.31,18.67,0.0,16.47,54.55,36.28
1986-03-04,43.9,28.2,31.71,31.64,16.6,31.59,14.48,18.57,0.0,16.47,42.86,38.66
1986-03-05,20.28,27.73,21.3,31.63,20.88,31.03,28.78,18.86,43.75,18.22,,38.66
1986-03-06,36.0,27.77,24.81,31.23,34.04,31.01,8.8,18.7,0.0,18.22,100.0,41.89
1986-03-07,37.5,27.97,35.32,31.84,25.59,30.97,12.9,18.96,35.53,18.88,44.0,38.94
1986-03-08,37.68,28.1,36.2,32.8,32.24,30.79,0.0,18.3,,19.64,50.0,41.58
1986-03-09,25.95,27.94,28.57,32.06,15.64,29.73,6.82,18.08,0.0,19.64,,43.89
1986-03-10,33.95,28.25,32.42,31.92,19.44,29.42,10.14,18.18,7.46,19.17,,43.89
1986-03-11,32.04,28.32,12.46,31.36,19.6,28.42,12.38,17.74,0.0,17.25,,40.59
1986-03-12,25.49,28.5,21.82,32.11,4.84,27.14,26.85,17.88,16.0,17.28,0.0,38.33
1986-03-13,30.62,29.04,32.87,31.79,23.48,26.86,8.38,17.15,28.0,17.31,100.0,43.89
1986-03-14,29.65,29.52,15.75,30.99,25.06,26.85,26.79,17.68,0.0,17.31,28.26,44.35
1986-03-15,22.74,29.47,16.49,31.56,28.67,27.6,3.16,17.24,,18.0,,44.35
1986-03-16,25.28,29.59,17.25,30.09,32.39,27.42,20.34,17.32,,18.75,0.0,42.72
1986-03-17,25.27,29.59,11.72,29.68,14.29,26.82,8.61,17.39,13.89,15.16,,42.3
1986-03-18,23.19,29.19,32.79,28.7,15.8,26.15,8.53,17.2,0.0,13.67,40.91,43.13
1986-03-19,23.02,29.04,23.38,28.19,24.86,26.39,9.79,16.51,22.22,14.6,0.0,40.74
1986-03-20,19.65,28.83,20.2,25.44,34.09,26.53,11.19,16.5,14.29,15.2,39.13,40.65
1986-03-21,24.1,28.67,22.02,25.05,17.69,26.35,8.87,16.44,0.0,14.58,100.0,45.54
1986-03-22,37.37,29.26,56.8,27.0,47.09,27.31,29.37,17.3,,15.21,0.0,43.26
1986-03-23,24.36,29.13,20.39,27.34,22.58,26.6,10.48,17.03,63.64,17.23,,43.26
1986-03-24,24.19,29.42,38.97,28.54,15.89,26.37,7.26,16.76,0.0,17.23,,43.26
1986-03-25,22.69,29.16,5.83,28.74,22.26,25.81,12.56,16.6,6.9,16.48,,43.26
1986-03-26,27.68,29.27,0.0,27.79,15.65,24.95,13.67,15.98,18.18,17.23,0.0,43.26
1986-03-27,28.73,29.26,,25.3,20.07,24.95,8.87,15.96,55.0,18.74,0.0,40.57
1986-03-28,38.69,30.03,15.52,25.1,16.98,24.52,25.07,15.73,0.0,17.7,,41.16
1986-03-29,32.02,30.11,38.1,25.92,25.05,24.43,16.8,15.49,50.0,15.62,0.0,35.9
1986-03-30,37.42,30.08,27.69,25.38,31.28,24.05,24.86,15.47,58.82,18.07,,33.72
1986-03-31,48.35,30.51,2.78,24.43,20.2,23.88,34.73,15.51,0.0,17.35,,33.72
1986-04-01,53.44,31.26,0.0,23.5,36.59,23.82,15.79,15.15,29.03,17.8,,35.28
1986-04-02,40.52,31.06,41.46,23.61,17.4,23.21,10.32,14.55,17.65,18.48,0.0,32.07
1986-04-03,40.29,30.94,45.57,24.08,21.44,23.37,11.16,14.44,,19.21,,31.39
1986-04-04,26.62,31.15,0.0,23.35,25.27,23.52,27.22,14.39,50.0,19.46,0.0,29.55
1986-04-05,48.4,31.56,28.57,23.48,27.73,23.31,19.46,14.75,0.0,19.46,,25.14
1986-04-06,43.82,31.77,43.18,23.75,16.25,23.0,20.67,15.0,0.0,18.04,,23.89
1986-04-07,32.1,31.59,40.38,23.9,27.63,22.84,9.63,15.33,17.39,18.02,,22.02
1986-04-08,41.54,32.11,28.0,23.88,26.42,23.2,13.66,15.55,26.25,19.03,,22.02
1986-04-09,41.56,32.36,35.15,23.97,30.94,23.58,0.0,15.22,0.0,18.74,,22.02
1986-04-10,26.96,32.19,40.68,24.94,12.02,23.33,7.17,15.04,0.0,18.74,0.0,20.55
1986-04-11,39.92,32.67,30.56,25.24,35.85,24.36,10.04,14.48,42.22,19.75,,22.02
1986-04-12,22.91,32.42,13.64,24.58,23.32,24.36,10.94,14.57,5.48,18.88,,16.02
1986-04-13,28.36,32.37,33.33,25.19,19.92,24.19,7.19,13.91,,19.64,0.0,13.85
1986-04-14,19.7,32.27,25.42,25.5,24.37,24.04,20.8,14.5,,19.64,0.0,12.86
1986-04-15,42.89,32.86,19.8,25.58,32.87,24.06,27.66,14.75,25.0,19.84,0.0,12.86
1986-04-16,29.21,32.99,25.68,26.06,37.04,24.82,17.14,15.03,,20.08,,12.86
1986-04-17,42.32,33.63,19.15,25.59,32.38,25.37,26.36,15.62,,20.92,,10.7
1986-04-18,36.33,34.07,49.15,26.48,20.32,25.22,36.49,16.51,0.0,19.99,0.0,10.7
1986-04-19,42.74,34.84,35.0,26.99,13.21,24.52,15.61,16.66,53.85,21.64,58.33,12.18
1986-04-20,42.22,35.44,0.0,26.23,31.4,24.98,32.69,17.46,8.82,22.01,,4.86
1986-04-21,23.21,34.97,0.0,24.28,21.88,24.14,16.81,17.04,0.0,21.13,35.29,7.8
1986-04-22,41.02,35.53,21.53,24.31,36.44,24.6,19.17,17.33,1.59,18.65,,7.8
1986-04-23,38.8,36.01,62.79,25.14,26.07,24.94,16.79,17.64,0.0,18.65,0.0,7.2
1986-04-24,30.56,36.28,10.11,25.28,35.42,25.38,17.03,17.79,0.0,18.37,0.0,6.69
1986-04-25,42.08,36.76,45.45,26.85,27.43,25.77,15.05,17.84,16.98,18.32,100.0,13.83
1986-04-26,35.1,36.97,20.59,26.64,38.86,26.4,5.46,17.73,0.0,16.12,32.03,16.12
1986-04-27,35.88,36.88,15.22,26.63,38.56,27.12,21.01,17.59,0.0,16.12,28.57,16.95
1986-04-28,27.77,36.73,12.92,25.79,28.38,27.23,17.85,17.63,50.82,16.16,60.87,21.01
1986-04-29,15.46,36.0,16.58,25.42,15.44,26.7,21.94,17.53,0.0,13.8,19.6,20.92
1986-04-30,25.28,35.23,15.93,25.86,27.56,26.95,20.56,17.06,0.0,13.8,15.82,20.62
1986-05-01,28.9,34.42,23.64,26.65,19.7,26.38,26.09,17.4,,13.17,20.61,20.62
1986-05-02,25.71,33.92,14.72,25.76,35.57,26.99,15.26,17.56,,12.97,14.38,21.42
1986-05-03,15.76,33.1,23.01,25.01,45.27,27.78,17.01,17.76,0.0,12.43,13.36,20.99
1986-05-04,16.7,32.77,3.45,25.12,14.73,27.43,33.51,17.97,,10.8,27.27,22.43
1986-05-05,27.85,32.09,29.37,25.15,3.12,26.61,5.51,17.5,0.0,10.8,26.63,22.64
1986-05-06,27.27,31.54,18.12,24.31,40.17,27.41,15.07,17.32,2.94,10.93,14.75,22.26
1986-05-07,24.75,31.29,20.83,23.66,40.55,27.84,16.56,17.55,0.0,10.17,6.38,21.54
1986-05-08,23.85,30.7,42.86,24.16,17.1,27.53,17.73,17.68,11.11,9.51,15.12,21.26
1986-05-09,21.73,30.04,19.05,23.62,37.73,27.76,38.33,18.96,0.0,9.51,14.15,20.97
1986-05-10,29.57,30.13,17.04,22.83,31.79,28.42,15.61,19.24,29.11,10.78,17.7,21.7
1986-05-11,30.08,29.8,38.03,23.08,49.35,28.87,36.18,20.11,0.0,8.94,6.25,21.08
1986-05-12,35.05,30.2,38.39,23.9,51.48,29.8,18.52,20.37,,9.1,14.77,20.84
1986-05-13,17.81,29.85,16.67,23.35,29.25,30.12,16.99,20.69,0.0,8.71,10.0,21.23
1986-05-14,32.85,30.29,53.06,24.27,56.31,31.18,26.74,20.89,0.0,8.34,18.7,21.95
1986-05-15,30.2,29.87,20.83,24.3,35.55,31.27,15.92,20.5,23.4,8.28,14.29,22.5
1986-05-16,28.1,29.83,29.59,24.44,21.64,30.76,18.94,20.56,75.0,10.95,13.79,22.17
1986-05-17,30.67,29.44,13.04,24.23,23.24,30.45,11.64,20.07,0.0,10.52,12.86,21.84
1986-05-18,32.8,29.33,10.42,22.94,23.33,30.55,8.88,19.15,0.0,10.52,12.77,22.3
1986-05-19,20.97,28.6,12.32,22.18,18.8,30.74,10.27,18.97,0.0,8.45,34.31,21.44
1986-05-20,26.96,28.09,45.91,23.72,12.13,30.1,17.63,18.47,20.45,8.9,16.06,21.25
1986-05-21,26.28,28.19,21.29,24.43,20.47,30.05,13.74,18.37,0.0,8.9,4.2,20.18
1986-05-22,16.08,27.36,30.08,24.71,28.39,29.78,6.29,17.94,55.96,10.99,14.29,19.98
1986-05-23,30.02,27.07,23.58,23.4,42.07,30.31,9.11,17.68,19.23,11.73,10.0,20.32
1986-05-24,21.76,26.78,0.0,23.07,45.25,30.64,14.08,17.58,0.0,11.73,36.04,21.52
1986-05-25,19.13,26.01,0.0,21.55,45.36,31.24,11.27,17.46,0.0,11.08,11.96,18.58
1986-05-26,21.87,25.57,6.45,21.08,17.18,30.52,10.18,17.61,0.0,11.08,3.01,17.62
1986-05-27,22.97,25.14,18.28,21.18,28.18,30.17,20.45,17.59,55.74,13.22,17.31,17.24
1986-05-28,18.36,24.83,42.35,22.16,25.58,30.08,9.09,17.3,0.0,11.27,0.0,15.21
1986-05-29,20.74,25.0,27.69,22.53,43.4,31.01,14.04,17.04,10.0,11.65,18.18,15.16
1986-05-30,24.38,24.97,21.31,22.71,28.57,31.04,15.75,16.88,0.0,11.65,0.0,14.64
1986-05-31,21.29,24.72,26.03,22.79,29.94,31.38,20.08,16.68,,11.65,12.82,14.38
1986-06-01,29.69,24.85,0.0,22.3,37.17,31.44,28.09,17.11,100.0,14.92,0.0,13.9
1986-06-02,22.75,25.08,17.02,22.1,39.39,31.24,26.42,17.42,0.0,14.92,14.58,13.94
1986-06-03,18.71,25.15,0.0,21.99,16.88,31.31,30.73,17.33,3.17,14.5,23.66,13.82
1986-06-04,31.5,25.27,43.37,22.45,4.14,31.35,19.05,17.78,42.53,16.02,30.3,13.94
1986-06-05,17.74,24.95,39.47,23.17,15.22,30.51,12.3,17.69,32.14,17.07,26.09,14.32
1986-06-06,20.83,24.82,62.4,24.55,29.73,30.15,16.38,17.68,0.0,17.07,19.57,14.76
1986-06-07,30.62,25.05,31.82,24.18,38.51,30.87,12.5,17.51,74.19,19.32,,14.75
1986-06-08,30.65,25.35,18.29,24.16,5.71,29.8,5.82,16.42,0.0,19.32,0.0,14.26
1986-06-09,24.24,25.17,9.36,23.9,43.34,30.19,11.52,16.29,38.46,19.65,0.0,13.65
1986-06-10,24.15,24.97,7.52,22.89,43.42,29.99,9.8,15.41,0.0,19.65,25.84,14.32
1986-06-11,33.51,24.92,36.25,22.81,18.84,28.9,16.98,15.36,0.0,18.98,53.03,15.64
1986-06-12,27.14,25.23,25.77,23.12,18.36,28.54,15.22,15.3,0.0,18.98,37.14,16.58
1986-06-13,36.71,25.36,42.47,22.76,11.59,27.05,4.77,14.56,,19.65,14.71,16.44
1986-06-14,36.08,25.56,61.11,24.11,37.57,27.11,0.93,14.06,0.0,18.82,11.36,16.34
1986-06-15,33.28,25.73,9.64,23.44,37.93,27.66,7.91,13.7,7.14,16.39,27.62,16.82
1986-06-16,30.17,25.71,0.0,23.01,17.19,27.46,15.45,13.82,12.77,16.85,0.0,16.37
1986-06-17,30.7,25.64,,23.44,32.46,27.76,36.25,14.74,,17.47,42.86,17.41
1986-06-18,33.93,26.07,34.57,24.21,30.43,28.15,12.53,14.81,15.0,18.03,19.64,16.91
1986-06-19,27.09,26.08,50.54,24.37,45.22,29.25,14.19,14.7,38.46,18.7,9.52,16.68
1986-06-20,22.24,25.94,11.93,24.05,30.16,29.57,23.65,15.03,0.0,18.7,7.69,16.8
1986-06-21,18.3,26.02,0.0,23.01,26.85,29.52,0.94,14.85,0.0,16.62,100.0,19.76
1986-06-22,21.75,25.74,14.69,22.7,13.75,28.58,2.17,14.62,,16.52,0.0,19.41
1986-06-23,32.95,26.11,16.58,23.27,22.11,27.81,18.47,14.76,0.0,16.52,0.0,18.17
1986-06-24,28.82,26.44,35.9,24.51,21.28,27.0,11.63,14.78,0.0,16.52,84.62,20.67
1986-06-25,25.3,26.55,0.0,24.29,26.65,27.32,8.03,14.7,0.0,16.52,0.0,20.57
1986-06-26,22.38,26.53,0.0,23.66,33.52,27.5,3.36,14.13,0.0,14.38,69.23,22.36
1986-06-27,30.05,26.92,31.25,23.28,39.42,27.96,16.22,14.37,0.0,14.38,50.0,24.08
1986-06-28,42.31,27.64,14.29,22.81,34.09,27.65,20.92,14.6,26.09,15.0,22.22,24.22
1986-06-29,26.64,27.72,5.36,22.26,47.03,28.26,24.94,14.91,0.0,15.0,100.0,27.67
1986-06-30,23.9,27.8,12.32,21.79,32.99,28.37,18.41,14.85,,15.0,0.0,27.23
1986-07-01,26.02,27.68,30.3,22.84,21.51,27.84,15.47,14.43,0.0,11.15,,28.2
1986-07-02,11.03,27.29,0.0,22.25,37.3,27.77,21.6,14.27,0.0,11.15,,28.71
1986-07-03,13.14,27.1,60.0,24.32,32.27,28.29,17.59,13.83,0.0,11.03,0.0,27.83
1986-07-04,28.99,27.02,0.0,22.82,33.63,29.27,15.92,13.73,,9.77,15.38,27.28
1986-07-05,31.97,27.5,6.29,21.68,26.61,29.65,11.27,13.69,100.0,12.48,0.0,26.31
1986-07-06,39.18,28.11,43.33,21.02,14.68,29.15,14.12,13.62,,13.0,0.0,25.59
1986-07-07,27.91,28.02,31.51,21.01,22.99,28.63,26.76,14.09,0.0,9.91,,25.59
1986-07-08,13.26,27.44,0.0,20.38,11.44,28.82,23.36,14.68,0.0,9.91,0.0,25.59
1986-07-09,30.92,27.66,57.14,22.03,34.87,28.54,13.2,14.74,0.0,8.31,100.0,29.29
1986-07-10,35.66,28.04,61.54,23.89,36.24,28.3,4.31,14.55,14.89,8.93,0.0,28.33
1986-07-11,29.39,27.91,0.0,22.64,31.2,28.71,25.56,14.84,0.0,8.93,0.0,26.37
1986-07-12,42.36,28.41,100.0,25.2,29.71,29.09,6.38,14.54,,9.32,0.0,24.99
1986-07-13,22.82,27.95,62.5,25.89,28.53,29.65,27.27,15.29,0.0,8.93,100.0,28.15
1986-07-14,41.91,28.15,26.47,24.69,45.22,29.91,12.59,15.68,66.67,11.71,74.29,30.48
1986-07-15,25.55,27.89,14.18,24.85,56.46,30.53,17.28,15.99,0.0,11.41,50.0,31.31
1986-07-16,21.77,27.61,0.0,24.85,13.01,30.39,4.18,15.62,7.04,11.17,,32.52
1986-07-17,26.94,27.48,0.0,24.02,34.84,30.47,20.91,15.11,0.0,10.73,0.0,30.87
1986-07-18,23.55,27.14,13.46,23.32,8.64,29.74,18.37,15.3,0.0,10.13,19.05,30.85
1986-07-19,28.08,27.17,25.81,22.49,23.01,29.0,22.22,15.57,0.0,8.59,23.2,31.37
1986-07-20,17.57,27.01,46.15,23.64,25.85,28.86,4.12,14.92,,8.95,0.0,31.08
1986-07-21,28.5,27.35,0.0,23.64,37.42,29.21,10.34,15.23,33.33,10.33,22.86,28.11
1986-07-22,24.41,27.44,34.38,24.29,25.15,29.59,9.05,15.46,,10.33,0.0,28.11
1986-07-23,24.12,27.15,45.68,25.26,28.78,29.81,17.26,15.42,,10.78,1.37,28.16
1986-07-24,29.2,27.16,0.0,24.07,31.05,30.14,26.26,15.91,28.57,12.03,4.76,25.09
1986-07-25,33.99,27.45,11.54,24.45,32.65,30.34,13.56,16.09,,12.57,10.77,25.5
1986-07-26,36.3,27.91,41.46,25.83,31.5,30.27,23.55,16.77,0.0,12.57,0.0,22.84
1986-07-27,28.24,27.85,3.57,24.91,33.51,30.07,11.18,16.6,64.86,15.52,0.0,20.92
1986-07-28,27.36,27.36,29.03,25.4,26.38,29.82,15.85,16.43,34.62,15.91,,20.87
1986-07-29,37.08,27.7,0.0,25.22,24.93,29.08,23.68,16.39,,16.67,20.0,17.67
1986-07-30,29.78,27.9,29.2,25.79,11.21,28.35,5.73,15.96,0.0,15.91,14.29,18.24
1986-07-31,34.65,28.19,14.29,25.25,22.36,28.38,22.27,16.19,0.0,15.91,0.0,17.54
1986-08-01,22.07,28.56,22.22,25.99,35.16,28.31,16.28,16.01,0.0,15.91,,17.54
1986-08-02,16.24,28.66,0.0,23.99,47.86,28.83,17.86,16.02,,16.67,33.33,18.82
1986-08-03,41.8,29.09,30.77,25.02,46.62,29.26,37.36,16.74,,16.67,100.0,22.07
1986-08-04,33.71,29.14,14.29,25.28,15.5,28.89,18.84,16.99,0.0,11.9,,22.96
1986-08-05,35.09,29.01,2.22,23.91,18.69,29.03,5.04,16.69,,11.9,100.0,26.96
1986-08-06,28.54,29.03,0.0,22.86,18.77,28.89,9.48,16.11,15.25,12.63,15.29,26.51
1986-08-07,40.0,29.92,43.75,24.32,5.11,28.68,6.99,15.57,15.52,13.37,0.0,26.51
1986-08-08,35.57,30.08,12.94,22.85,24.07,28.32,6.28,15.34,0.0,13.37,50.0,24.58
1986-08-09,38.77,30.18,29.41,21.78,21.91,27.84,4.21,15.33,0.0,12.66,28.57,25.68
1986-08-10,33.61,30.32,12.9,22.21,47.27,28.37,0.0,14.48,0.0,12.66,,26.71
1986-08-11,36.8,30.13,4.48,19.02,41.61,28.77,24.1,15.07,,12.66,,27.82
1986-08-12,37.74,30.63,10.34,17.29,6.71,28.04,26.46,15.04,,13.29,,24.69
1986-08-13,40.13,30.57,21.31,17.11,21.01,27.24,10.15,14.96,0.0,9.96,,22.43
1986-08-14,36.44,30.94,9.35,16.95,50.0,27.02,8.21,14.66,,10.48,64.29,23.08
1986-08-15,39.86,31.54,35.33,18.13,25.2,27.43,7.74,14.78,0.0,10.11,0.0,22.08
1986-08-16,21.12,31.34,16.67,18.68,14.29,26.74,12.76,14.51,0.0,10.11,0.0,22.08
1986-08-17,36.39,31.77,7.87,18.5,26.92,27.35,15.22,14.4,0.0,10.11,90.16,25.17
1986-08-18,32.72,31.93,31.86,18.7,40.62,27.94,25.88,14.52,20.0,11.17,24.32,25.22
1986-08-19,30.88,32.37,3.85,17.29,29.27,28.05,12.82,14.81,47.37,12.98,0.0,25.22
1986-08-20,34.67,32.58,14.45,17.77,21.11,27.51,0.0,14.47,0.0,11.31,0.0,24.22
1986-08-21,29.32,32.74,40.0,17.96,18.87,27.3,25.83,15.03,0.0,10.77,24.62,25.29
1986-08-22,33.28,33.05,28.69,17.39,21.67,27.06,16.13,14.99,0.0,10.28,35.48,26.78
1986-08-23,40.07,33.41,22.22,18.13,34.56,27.18,35.15,15.29,,9.41,24.0,27.61
1986-08-24,31.69,33.33,17.89,18.35,34.63,27.24,3.21,14.94,,9.41,,28.38
1986-08-25,32.62,33.21,0.0,16.96,30.89,27.22,9.06,14.46,0.0,9.41,30.77,29.78
1986-08-26,27.4,33.18,8.91,17.14,42.38,27.52,3.32,14.2,0.0,6.32,100.0,34.32
1986-08-27,23.51,33.05,1.02,16.21,25.34,27.49,5.81,13.86,,4.91,26.09,33.97
1986-08-28,24.22,32.62,15.92,16.74,7.87,26.92,11.73,13.46,0.0,4.67,100.0,37.44
1986-08-29,37.0,32.86,24.12,16.57,21.28,27.25,11.9,13.67,15.38,5.41,22.22,37.79
1986-08-30,22.38,32.45,2.38,16.17,19.32,27.15,21.3,13.64,0.0,5.41,37.14,39.4
1986-08-31,22.19,32.46,1.57,15.48,29.37,26.96,21.85,13.82,,5.68,5.88,38.01
1986-09-01,21.58,32.64,8.75,15.78,11.43,25.74,14.56,13.71,45.45,7.57,100.0,40.79
1986-09-02,20.6,31.93,53.85,16.54,23.55,24.97,30.91,13.5,100.0,11.77,45.71,38.52
1986-09-03,15.38,31.32,0.0,16.07,35.66,25.65,16.07,13.41,0.0,11.77,34.43,38.36
1986-09-04,20.85,30.84,0.0,15.99,7.2,25.26,33.56,14.36,0.0,11.26,25.0,35.36
1986-09-05,22.71,30.65,28.32,16.94,22.95,25.4,23.55,14.83,,11.08,0.0,34.75
1986-09-06,25.88,30.18,41.3,16.86,43.3,26.68,18.3,15.2,,10.87,,36.2
1986-09-07,19.5,29.64,3.26,16.53,23.51,26.66,12.43,15.41,0.0,10.87,0.0,34.11
1986-09-08,36.08,29.55,0.0,15.55,23.84,26.72,7.99,15.53,,11.41,0.0,32.92
1986-09-09,21.43,29.15,0.0,15.12,30.17,26.15,10.99,15.9,0.0,11.41,,32.92
1986-09-10,23.89,28.72,41.96,16.37,31.43,25.81,3.54,15.21,0.0,10.87,,32.92
1986-09-11,23.55,28.24,3.55,16.15,27.57,26.51,8.82,14.63,0.0,10.37,0.0,31.6
1986-09-12,30.44,27.92,6.16,15.64,25.78,26.67,19.93,14.95,22.67,11.4,16.07,31.01
1986-09-13,34.12,27.84,9.84,15.66,15.9,25.53,22.07,15.41,,11.4,50.0,30.46
1986-09-14,29.11,27.49,28.57,15.43,22.3,25.43,7.08,15.39,,11.95,48.0,32.3
1986-09-15,27.37,27.69,14.4,15.36,29.13,25.93,9.14,15.27,18.37,12.82,100.0,36.15
1986-09-16,27.62,27.4,39.34,16.41,36.92,26.26,8.72,15.05,,13.46,12.5,33.16
1986-09-17,43.2,27.75,5.41,15.52,26.2,25.78,12.05,14.59,100.0,17.46,100.0,36.07
1986-09-18,38.2,28.0,38.24,16.67,22.22,25.55,13.05,14.6,12.5,15.72,,37.52
1986-09-19,28.6,27.79,19.13,16.83,12.56,25.26,10.36,14.95,0.0,15.72,33.33,38.85
1986-09-20,26.75,27.71,9.91,15.82,25.64,25.49,12.34,14.5,0.0,15.72,0.0,37.87
1986-09-21,32.59,27.68,16.24,15.41,27.41,25.68,10.38,14.31,,16.55,,37.96
1986-09-22,22.4,27.09,25.0,15.5,29.86,25.52,12.68,13.56,0.0,15.72,100.0,41.13
1986-09-23,22.27,26.78,13.07,15.34,16.67,24.92,10.92,13.81,0.0,14.97,0.0,39.49
1986-09-24,26.53,26.58,18.91,15.97,15.87,24.42,12.39,13.92,35.29,16.65,47.92,40.17
1986-09-25,22.95,26.43,5.36,15.85,45.32,24.52,7.37,14.06,7.41,17.0,27.08,37.26
1986-09-26,30.44,26.66,33.2,16.93,8.67,23.96,14.22,14.34,100.0,20.78,37.5,37.71
1986-09-27,30.83,26.88,2.56,16.48,43.15,25.14,12.27,14.36,100.0,25.32,33.33,35.05
1986-09-28,29.3,26.62,0.93,15.71,51.05,26.13,6.98,14.19,42.86,26.57,,35.58
1986-09-29,22.37,26.62,18.64,16.25,40.62,26.84,6.52,13.7,13.85,27.2,47.06,35.99
1986-09-30,37.7,27.14,11.76,16.59,30.06,26.86,12.42,13.39,42.25,27.85,64.29,38.43
1986-10-01,19.5,27.07,6.79,16.52,27.35,27.39,7.49,13.15,15.38,26.55,47.62,36.24
1986-10-02,35.87,27.58,9.46,15.04,41.27,27.99,19.89,12.78,0.0,22.2,26.67,35.45
1986-10-03,22.22,27.81,19.83,15.7,16.31,27.34,14.8,12.74,5.84,22.45,0.0,34.02
1986-10-04,15.44,27.63,16.33,16.25,11.37,27.48,20.53,12.31,0.0,22.45,0.0,32.97
1986-10-05,28.07,27.81,7.29,15.55,14.04,27.18,8.06,11.79,0.0,21.52,0.0,32.97
1986-10-06,21.06,27.65,20.53,14.86,42.75,27.16,7.87,11.44,54.55,22.84,,32.97
1986-10-07,18.91,27.63,10.92,15.11,31.5,27.43,2.0,11.09,15.79,23.47,0.0,32.97
1986-10-08,18.2,27.03,7.47,15.36,25.22,27.48,24.23,11.64,52.33,24.58,0.0,32.97
1986-10-09,19.81,26.98,10.5,15.71,20.57,27.16,23.88,12.07,46.15,26.36,0.0,31.65
1986-10-10,24.89,27.01,14.14,14.78,29.73,27.1,16.79,12.51,64.29,28.83,31.37,31.64
1986-10-11,20.46,26.91,7.83,14.92,33.87,27.31,6.6,12.43,30.23,29.99,3.7,31.79
1986-10-12,29.48,26.87,15.71,15.24,28.83,27.41,1.64,11.82,28.57,30.22,,32.41
1986-10-13,23.67,26.53,25.5,15.77,12.7,27.3,6.92,11.32,0.0,29.1,0.0,30.41
1986-10-14,19.86,26.22,15.85,15.34,16.09,27.1,15.32,11.59,25.0,28.95,0.0,28.49
1986-10-15,22.46,26.05,12.4,15.27,24.24,26.93,12.03,11.69,0.0,28.3,28.57,25.64
1986-10-16,26.43,26.01,15.98,14.5,26.74,26.6,6.51,11.62,31.25,28.4,0.0,25.14
1986-10-17,28.5,25.52,17.84,14.91,22.12,26.46,6.56,11.43,0.0,24.95,0.0,21.14
1986-10-18,28.48,25.2,28.69,14.59,36.52,26.94,14.84,11.49,0.0,24.52,0.0,20.32
1986-10-19,38.65,25.54,12.45,14.37,31.51,27.57,27.97,12.08,,25.39,,19.8
1986-10-20,15.08,25.15,15.27,14.55,16.06,27.25,12.22,12.08,0.0,25.39,88.89,23.36
1986-10-21,41.82,25.45,8.16,14.28,22.19,27.07,8.88,12.03,33.33,25.67,50.0,24.38
1986-10-22,20.13,25.38,6.23,13.65,11.8,26.47,9.56,11.92,0.0,25.67,0.0,20.54
1986-10-23,31.42,25.68,5.24,13.39,16.84,26.48,6.19,11.77,11.54,26.07,100.0,24.38
1986-10-24,37.95,26.06,27.76,13.69,17.31,26.53,15.55,11.87,0.0,24.85,,23.44
1986-10-25,47.14,26.87,9.52,13.83,45.87,26.54,11.07,11.99,19.35,25.26,,23.29
1986-10-26,42.22,27.26,15.04,13.22,24.47,27.07,25.32,12.36,0.0,21.81,,22.67
1986-10-27,29.79,27.23,17.95,13.73,17.58,26.22,10.1,12.29,0.0,18.36,0.0,21.22
1986-10-28,33.56,27.37,13.86,14.17,25.94,25.38,3.99,12.19,0.0,16.89,,21.22
1986-10-29,32.79,27.72,23.68,14.33,25.17,24.87,15.34,12.49,32.5,17.53,0.0,19.18
1986-10-30,37.31,27.71,26.15,14.81,19.74,24.52,4.79,12.23,0.0,16.07,0.0,16.38
1986-10-31,33.97,28.19,10.27,14.93,12.39,24.03,10.66,12.34,0.0,15.54,0.0,14.31
1986-11-01,38.36,28.27,10.53,14.96,11.48,23.03,13.36,12.12,0.0,15.54,,13.75
1986-11-02,32.33,28.61,4.12,14.44,31.44,23.54,0.58,11.65,,15.89,100.0,18.3
1986-11-03,24.37,28.91,7.88,14.16,13.12,23.59,10.93,11.33,0.0,15.89,0.0,18.3
1986-11-04,17.55,28.56,18.96,14.55,7.81,23.39,19.17,11.7,0.0,15.89,,19.17
1986-11-05,23.78,28.65,16.51,14.41,20.0,22.63,10.27,11.78,28.57,14.96,,19.17
1986-11-06,29.43,29.0,12.23,14.46,25.09,22.41,10.15,12.05,38.1,15.76,0.0,19.17
1986-11-07,28.16,29.33,6.59,14.43,29.84,22.57,11.59,11.63,42.55,15.41,,20.13
1986-11-08,58.2,30.61,2.5,14.16,27.27,22.79,7.63,11.08,39.29,15.16,,21.19
1986-11-09,29.38,30.76,37.39,14.94,11.54,22.19,23.39,11.3,25.0,13.76,33.33,21.29
1986-11-10,21.57,30.8,32.87,15.77,18.2,21.66,0.51,11.1,100.0,16.25,,22.27
1986-11-11,27.27,30.72,24.22,16.06,14.04,21.17,13.69,11.5,80.0,18.09,20.91,22.19
1986-11-12,21.1,30.64,20.92,15.9,26.96,21.65,14.77,11.76,13.51,18.57,0.0,22.19
1986-11-13,19.04,30.61,12.07,15.78,5.9,21.31,13.19,11.69,,18.33,0.0,22.19
1986-11-14,36.24,31.07,16.44,15.91,31.65,21.55,21.16,12.0,5.0,18.52,0.0,20.69
1986-11-15,47.21,31.76,18.67,16.0,18.6,21.28,11.32,12.16,8.11,17.66,3.57,20.88
1986-11-16,35.77,32.0,20.0,16.07,17.45,21.13,0.0,11.94,0.0,17.66,52.94,23.67
1986-11-17,30.75,32.08,31.82,16.18,14.64,20.4,2.26,11.52,0.0,17.66,,24.98
1986-11-18,42.34,32.2,28.93,16.73,13.65,19.8,15.64,11.11,100.0,20.6,5.88,23.98
1986-11-19,30.06,32.7,22.01,16.95,35.74,20.46,4.57,10.85,0.0,20.6,,20.37
1986-11-20,32.89,32.4,7.34,16.92,24.95,20.55,9.84,10.89,12.61,19.86,,18.63
1986-11-21,24.85,32.56,18.44,17.33,17.13,20.73,5.57,10.75,20.0,20.58,,19.79
1986-11-22,28.43,32.46,4.88,17.32,18.21,20.77,8.63,10.83,0.0,20.16,,14.44
1986-11-23,41.8,32.59,31.75,17.45,25.65,21.05,8.98,10.62,0.0,20.16,0.0,13.54
1986-11-24,24.55,31.84,9.01,17.43,14.61,20.01,34.78,11.41,0.0,19.47,,13.54
1986-11-25,29.06,31.4,2.78,17.03,12.84,19.62,12.75,10.99,61.11,21.66,0.0,12.74
1986-11-26,35.55,31.59,27.92,17.36,33.49,20.15,13.55,11.1,0.0,21.66,0.0,12.74
1986-11-27,43.28,31.91,13.17,17.34,24.94,20.12,4.24,11.11,0.0,21.66,,12.74
1986-11-28,43.39,32.27,17.03,17.11,34.95,20.44,12.84,11.03,6.06,20.71,,13.54
1986-11-29,43.23,32.46,18.46,16.86,15.16,20.29,9.17,11.17,14.37,21.22,45.83,16.4
1986-11-30,25.79,32.19,19.23,17.16,31.51,20.93,9.75,11.14,12.5,21.67,60.87,20.21
1986-12-01,35.7,32.1,8.24,17.08,31.14,21.59,15.68,11.22,,22.47,0.0,19.02
1986-12-02,28.92,31.99,58.62,18.9,14.63,21.02,12.88,11.63,0.0,21.67,0.0,13.14
1986-12-03,20.52,31.86,7.61,18.89,8.29,20.86,15.75,11.79,0.0,21.67,,13.96
1986-12-04,25.76,32.13,24.85,19.08,21.43,21.32,12.67,11.57,0.0,21.67,,13.96
1986-12-05,33.35,32.45,28.57,19.49,35.42,21.83,11.03,11.6,7.69,20.93,32.14,15.03
1986-12-06,26.35,32.35,45.28,20.59,31.61,22.05,20.71,11.95,0.0,19.56,0.0,15.03
1986-12-07,41.05,32.78,21.05,21.07,32.43,22.14,21.22,12.27,0.0,18.04,0.0,14.19
1986-12-08,29.4,31.82,22.74,21.74,19.05,21.86,19.64,12.67,0.0,16.64,0.0,13.45
1986-12-09,20.01,31.51,12.63,20.92,23.27,22.25,13.59,12.35,,16.33,36.36,13.61
1986-12-10,23.6,31.57,14.06,20.29,7.84,21.91,17.33,12.91,15.79,13.21,0.0,12.93
1986-12-11,25.3,31.51,13.48,19.93,15.43,21.95,17.97,13.05,0.0,10.25,50.94,14.43
1986-12-12,23.7,31.6,18.75,19.86,20.99,21.75,19.66,13.21,0.0,9.75,6.67,14.76
1986-12-13,26.8,31.85,58.57,21.41,47.77,23.15,27.72,13.7,0.0,9.4,41.67,16.84
1986-12-14,26.83,31.54,34.51,22.01,13.16,22.53,10.34,13.34,0.0,9.22,10.0,17.34
1986-12-15,33.08,31.07,11.97,21.79,33.33,23.02,16.81,13.52,,9.26,34.15,18.87
1986-12-16,40.13,31.21,0.0,21.12,45.81,23.97,20.7,14.21,6.67,9.51,32.2,17.84
1986-12-17,36.12,31.39,14.29,20.54,29.68,24.47,12.34,14.55,,9.88,7.94,17.36
1986-12-18,25.47,30.83,0.0,19.57,33.98,25.15,10.68,14.38,0.0,6.03,13.79,17.74
1986-12-19,23.61,30.62,15.27,19.35,37.44,25.2,6.32,14.44,11.76,6.48,,17.74
1986-12-20,52.16,31.26,0.0,19.11,32.04,25.44,18.65,14.73,0.0,6.0,0.0,16.93
1986-12-21,32.92,31.53,39.62,19.81,40.91,26.23,39.34,15.86,28.57,6.33,0.0,16.2
1986-12-22,34.35,31.73,27.32,20.56,26.67,26.52,0.0,15.57,100.0,10.17,,16.2
1986-12-23,23.07,31.1,5.26,19.68,33.14,26.77,18.35,15.88,0.0,10.17,,16.93
1986-12-24,19.61,30.94,0.0,19.38,32.95,27.38,15.62,15.24,0.0,10.17,,16.93
1986-12-25,16.01,30.5,7.25,19.53,19.67,27.6,12.72,15.24,21.54,8.65,66.67,19.97
1986-12-26,21.66,30.04,0.72,18.62,31.92,27.55,21.13,15.5,0.0,8.65,42.53,21.9
1986-12-27,13.83,29.06,28.26,19.12,38.46,28.0,20.57,16.04,100.0,12.5,0.0,20.95
1986-12-28,16.94,28.18,0.0,18.55,28.1,27.77,14.49,16.09,0.0,12.27,,20.95
1986-12-29,24.64,27.56,14.94,18.44,45.83,28.8,13.46,16.24,31.25,12.91,,19.81
1986-12-30,20.05,27.36,0.0,17.8,38.12,29.02,30.59,16.93,0.0,12.43,0.0,17.05
1986-12-31,29.63,27.16,15.32,18.03,28.71,28.94,23.08,17.18,,12.43,100.0,21.59
1987-01-01,24.71,27.02,1.54,16.13,23.04,29.22,11.11,17.12,,12.93,100.0,26.14
1987-01-02,50.37,28.02,60.98,17.91,17.35,29.52,7.45,16.84,42.31,14.62,0.0,25.0
1987-01-03,8.12,27.43,82.14,19.82,13.08,29.24,21.74,17.15,0.0,14.62,,25.0
1987-01-04,32.82,27.41,0.0,18.87,55.56,29.91,5.79,16.97,100.0,18.32,40.0,25.34
1987-01-05,24.22,27.34,20.0,18.02,25.62,29.71,5.26,16.46,0.0,18.32,,26.5
1987-01-06,26.5,26.86,12.09,17.72,24.48,29.45,28.35,16.69,,19.08,,27.76
1987-01-07,33.23,26.98,10.95,17.33,14.78,29.3,13.42,16.49,25.0,20.12,0.0,27.76
1987-01-08,33.47,27.43,19.77,17.57,12.12,28.93,11.44,16.41,25.0,20.32,50.0,28.41
1987-01-09,33.02,27.75,5.28,17.28,15.78,29.2,8.09,16.11,15.62,20.31,16.67,29.2
1987-01-10,36.82,28.13,4.86,16.99,17.85,29.28,27.52,16.42,7.77,20.62,12.2,27.36
1987-01-11,27.81,28.27,2.73,16.45,48.59,30.2,7.82,16.03,0.0,20.62,0.0,27.04
1987-01-12,27.62,28.29,9.68,14.82,16.78,29.16,7.23,15.35,63.64,23.17,,26.31
1987-01-13,28.15,28.34,5.14,13.85,17.03,29.29,10.58,15.36,0.0,23.17,17.65,26.69
1987-01-14,19.73,27.89,12.5,13.86,7.25,28.42,17.11,15.37,,23.17,25.0,26.23
1987-01-15,23.01,27.32,11.96,14.26,20.44,27.58,12.07,15.08,30.3,24.11,,25.92
1987-01-16,30.85,27.15,41.74,15.18,27.05,27.49,11.44,15.05,0.0,23.18,0.0,25.5
1987-01-17,29.07,27.27,27.38,16.09,9.66,26.68,13.41,15.14,18.75,23.9,0.0,24.77
1987-01-18,31.18,27.52,0.0,15.58,17.42,26.01,5.94,15.13,,24.39,0.0,23.54
1987-01-19,30.62,26.8,34.85,16.74,14.97,25.44,23.49,15.29,0.0,24.39,,24.77
1987-01-20,27.98,26.64,62.69,17.51,13.85,24.54,4.61,14.13,19.39,24.02,100.0,30.04
1987-01-21,27.89,26.42,35.93,17.8,24.93,24.48,6.85,14.36,14.29,20.59,,30.04
1987-01-22,24.87,26.48,16.98,18.19,27.01,24.28,2.32,13.82,0.0,20.59,,30.04
1987-01-23,25.84,26.69,35.56,19.37,38.63,24.47,10.96,13.67,0.0,20.59,0.0,28.54
1987-01-24,36.64,27.38,33.85,20.26,27.13,24.72,17.79,13.84,100.0,23.73,0.0,25.2
1987-01-25,32.72,27.74,70.0,22.57,31.33,24.7,0.0,13.13,,24.72,43.48,25.25
1987-01-26,40.0,28.62,2.17,21.7,2.99,23.52,8.15,12.72,28.57,21.75,0.0,25.25
1987-01-27,31.45,29.1,8.99,22.0,17.72,23.17,5.8,12.43,33.33,23.13,46.43,26.26
1987-01-28,30.0,29.28,12.0,21.9,14.42,22.12,5.24,12.16,0.0,21.83,,26.26
1987-01-29,36.22,29.82,19.32,22.55,30.39,21.86,12.24,11.54,0.0,21.83,100.0,31.02
1987-01-30,25.03,29.67,43.48,23.49,8.06,21.18,8.25,11.05,0.0,20.96,39.78,28.15
1987-01-31,35.05,30.01,46.15,24.97,31.29,21.45,17.47,11.26,,20.96,71.43,26.79
1987-02-01,31.46,29.38,25.0,23.77,7.03,21.11,13.06,11.45,0.0,19.27,35.56,28.48
1987-02-02,23.98,29.91,6.06,21.24,6.09,20.87,11.59,11.11,1.92,19.34,0.0,27.19
1987-02-03,30.45,29.83,16.67,21.79,29.53,20.01,14.35,11.4,,15.98,50.0,27.64
1987-02-04,36.78,30.25,29.3,22.1,14.55,19.64,5.99,11.42,50.0,18.07,50.0,28.62
1987-02-05,30.83,30.39,40.54,23.05,13.79,19.28,8.6,10.76,,18.07,0.0,27.42
1987-02-06,29.87,30.28,19.63,23.34,49.33,20.43,19.35,10.96,21.25,17.91,12.9,27.96
1987-02-07,23.73,29.96,10.34,23.03,28.08,20.97,9.45,10.89,0.0,16.87,34.83,27.33
1987-02-08,24.31,29.67,12.12,23.25,24.2,21.25,6.09,10.83,0.0,16.22,35.71,28.12
1987-02-09,20.66,29.13,15.56,23.61,10.38,21.0,7.22,10.15,,16.58,39.13,29.25
1987-02-10,19.37,28.85,46.43,25.07,25.49,20.23,13.15,10.33,40.91,18.36,31.48,30.56
1987-02-11,29.35,28.9,10.11,25.08,35.2,20.84,6.38,10.3,,16.31,100.0,33.34
1987-02-12,19.62,28.62,10.2,25.25,47.18,21.85,6.58,10.16,18.75,17.16,0.0,32.63
1987-02-13,26.12,28.83,28.16,25.77,57.2,23.51,10.04,9.93,100.0,20.76,52.94,33.75
1987-02-14,24.07,28.87,21.74,26.1,29.48,23.81,22.03,10.26,,20.33,36.0,33.83
1987-02-15,17.33,28.42,31.43,25.75,24.71,23.73,0.31,9.89,,21.29,18.18,34.53
1987-02-16,24.53,28.27,32.95,25.94,11.6,23.8,5.32,9.62,,21.42,17.65,35.21
1987-02-17,32.9,28.32,19.42,26.59,21.51,23.94,6.43,9.64,0.0,20.4,51.61,37.2
1987-02-18,29.95,28.3,17.95,26.02,14.8,23.93,6.21,9.06,0.0,20.4,50.82,37.7
1987-02-19,29.91,28.37,7.62,24.19,19.61,24.12,19.73,9.56,6.15,19.77,33.06,35.22
1987-02-20,36.11,28.64,2.5,23.07,34.28,24.43,15.16,9.84,100.0,23.85,41.86,35.46
1987-02-21,34.48,28.96,6.9,22.74,33.33,24.64,15.95,10.3,0.0,23.85,18.18,34.86
1987-02-22,47.85,29.69,44.19,23.03,47.65,24.95,17.8,10.52,0.0,23.85,,36.11
1987-02-23,37.47,29.72,9.09,22.2,24.64,24.86,13.87,10.39,0.0,19.09,92.5,39.41
1987-02-24,34.42,29.78,10.0,20.2,9.64,24.14,14.06,10.86,0.0,18.22,0.0,37.86
1987-02-25,32.47,29.53,11.87,20.52,17.48,24.62,7.63,10.84,0.0,16.92,21.62,38.63
1987-02-26,18.75,29.1,8.18,20.5,18.73,24.66,7.17,10.89,,16.14,47.62,38.67
1987-02-27,26.32,28.98,18.22,20.7,30.31,25.19,16.44,11.26,0.0,16.14,64.0,39.55
1987-02-28,29.89,28.77,34.52,21.21,27.42,25.09,24.17,11.66,,16.95,0.0,36.1
1987-03-01,42.05,29.34,4.67,19.92,12.9,25.25,2.72,11.48,,17.84,,35.97
1987-03-02,21.42,28.88,20.79,19.07,33.92,25.34,16.55,11.45,,17.84,25.0,34.31
1987-03-03,40.7,29.19,21.88,18.97,5.4,25.28,20.69,11.7,30.0,19.42,27.78,34.03
1987-03-04,21.36,29.1,15.04,19.27,6.3,25.29,14.11,11.78,0.0,19.32,100.0,37.6
1987-03-05,27.53,29.01,40.61,20.07,26.52,25.19,7.09,11.54,33.33,20.02,58.33,37.9
1987-03-06,26.39,28.66,31.75,20.15,36.07,25.91,16.17,11.88,0.0,17.52,,37.45
1987-03-07,17.47,28.21,0.0,18.8,20.26,26.12,13.55,12.05,,17.52,,38.89
1987-03-08,17.43,27.8,34.72,19.3,30.14,25.48,20.98,12.1,,17.32,,39.93
1987-03-09,21.54,27.73,35.35,20.13,20.86,25.24,7.67,12.04,0.0,17.32,0.0,38.54
1987-03-10,15.54,27.43,14.0,20.19,27.4,25.35,15.29,12.35,29.11,18.86,42.31,38.8
1987-03-11,19.41,27.39,3.11,19.78,46.74,26.56,21.36,12.82,,18.86,6.9,37.51
1987-03-12,20.69,27.44,20.12,18.9,28.44,26.66,31.91,13.45,0.0,16.7,50.0,38.25
1987-03-13,27.99,27.39,8.7,18.86,24.72,26.31,22.19,13.97,24.32,17.08,73.21,37.18
1987-03-14,26.66,27.62,29.27,19.49,19.84,25.4,4.61,13.91,65.0,19.4,100.0,41.18
1987-03-15,32.69,27.84,37.97,19.82,23.4,24.27,12.96,14.0,,15.15,35.29,40.48
1987-03-16,25.67,27.9,27.68,20.02,21.48,24.0,4.05,13.41,0.0,14.4,0.0,39.04
1987-03-17,18.91,27.95,14.67,19.46,19.91,23.84,18.08,14.0,10.98,14.23,18.92,39.07
1987-03-18,30.21,28.14,14.61,18.85,27.0,24.36,15.02,14.32,,14.23,50.0,40.36
1987-03-19,35.73,28.23,0.0,18.2,41.37,25.02,14.2,14.58,13.51,14.88,20.93,39.13
1987-03-20,37.04,28.47,0.0,17.6,26.82,25.42,19.01,15.01,0.0,14.88,12.5,37.6
1987-03-21,41.25,28.85,18.91,17.98,29.74,25.76,7.76,14.61,75.0,18.16,20.0,37.08
1987-03-22,29.62,28.63,21.57,18.61,36.1,25.82,11.35,14.48,0.0,13.39,41.03,37.04
1987-03-23,18.71,28.11,10.84,18.74,31.7,25.76,13.12,14.39,0.0,13.39,,37.83
1987-03-24,20.43,27.19,29.17,18.24,25.35,25.02,10.73,14.15,30.0,14.82,26.83,37.39
1987-03-25,22.14,26.68,0.0,17.94,16.55,24.75,23.88,14.49,0.0,14.82,4.35,33.86
1987-03-26,25.67,26.39,51.28,19.32,20.47,25.11,12.69,14.44,100.0,19.58,35.38,35.28
1987-03-27,27.41,26.22,24.53,19.74,36.86,25.76,6.75,14.41,0.0,19.58,11.11,34.86
1987-03-28,18.81,26.22,73.17,21.9,34.51,26.28,11.74,14.56,,19.58,32.2,34.24
1987-03-29,20.18,26.02,56.25,23.17,41.85,26.67,28.01,14.95,,20.56,0.0,31.68
1987-03-30,16.46,25.57,35.71,23.21,28.52,26.7,18.4,14.76,,20.56,,33.0
1987-03-31,20.88,24.86,7.69,23.31,14.02,26.74,21.81,15.39,25.0,20.77,,33.0
1987-04-01,21.52,24.87,33.82,23.75,46.25,27.15,7.24,15.08,14.89,20.51,100.0,36.13
1987-04-02,20.07,24.18,41.05,24.39,18.16,27.58,12.95,14.82,0.0,19.14,15.69,35.62
1987-04-03,30.61,24.49,0.0,23.89,36.55,28.59,20.65,15.04,0.0,19.14,26.42,32.56
1987-04-04,24.06,24.37,33.1,23.63,34.44,28.85,23.96,15.6,0.0,17.63,0.0,30.13
1987-04-05,19.65,24.15,35.9,23.77,16.13,28.19,8.99,15.36,0.0,17.63,,30.13
1987-04-06,16.43,24.11,11.06,24.14,12.46,27.93,11.26,15.29,0.0,16.86,,30.13
1987-04-07,31.09,24.57,21.95,23.72,19.64,27.58,8.16,14.86,20.0,16.99,,30.13
1987-04-08,26.42,24.73,6.4,22.75,16.09,27.42,9.64,14.93,4.55,17.18,4.17,30.3
1987-04-09,29.32,25.19,13.33,22.73,17.36,27.08,6.51,14.63,0.0,15.97,0.0,28.54
1987-04-10,30.49,25.56,45.95,24.16,53.37,27.3,7.47,14.17,0.0,15.33,0.0,28.25
1987-04-11,18.2,25.48,46.15,25.02,17.46,26.94,4.93,13.27,,15.97,0.0,26.17
1987-04-12,32.33,25.62,10.47,25.08,19.42,26.76,10.02,12.87,31.25,16.26,0.0,23.12
1987-04-13,25.36,25.58,15.83,24.64,8.2,26.37,2.94,12.81,0.0,13.55,26.32,20.05
1987-04-14,16.39,25.04,8.38,23.65,13.09,26.03,24.54,13.2,0.0,13.01,37.74,20.15
1987-04-15,16.16,24.72,28.21,23.67,16.54,25.86,5.3,13.24,,13.55,0.0,20.15
1987-04-16,24.24,24.9,18.52,23.79,31.48,26.25,10.13,12.97,0.0,13.09,0.0,19.36
1987-04-17,24.95,24.72,15.38,23.82,32.83,26.44,12.46,12.89,6.35,12.82,26.98,18.4
1987-04-18,29.86,24.52,15.25,24.33,34.25,26.21,20.59,13.1,18.37,13.02,100.0,21.7
1987-04-19,46.62,24.84,23.08,25.1,12.2,25.72,9.27,12.78,32.33,14.31,0.0,21.18
1987-04-20,24.89,24.3,27.08,25.37,31.25,25.77,7.59,12.77,0.0,11.31,32.43,21.69
1987-04-21,24.31,24.12,25.93,25.52,43.48,26.02,11.26,12.77,86.49,14.77,32.0,21.32
1987-04-22,31.35,24.54,32.09,26.22,23.01,25.73,12.26,12.74,0.0,14.77,52.94,22.58
1987-04-23,20.66,24.55,20.56,25.94,20.0,25.55,27.01,13.28,21.92,14.45,35.38,22.92
1987-04-24,27.47,24.73,28.11,26.87,50.51,26.68,15.42,13.0,38.0,15.97,7.79,23.06
1987-04-25,34.92,25.04,25.0,26.0,49.88,27.66,28.39,13.52,55.93,14.2,33.33,22.98
1987-04-26,26.18,25.0,50.7,26.87,31.58,27.48,20.75,13.99,4.55,14.38,39.53,24.12
1987-04-27,27.98,25.3,31.25,25.47,25.28,27.18,20.86,14.29,,14.38,14.86,23.42
1987-04-28,26.83,25.52,14.41,24.08,22.22,26.52,16.29,13.9,0.0,13.83,,24.4
1987-04-29,24.81,25.8,2.78,22.98,26.0,26.44,34.04,14.42,0.0,13.32,10.0,23.82
1987-04-30,35.43,26.29,15.66,23.25,21.88,26.7,22.2,14.44,16.67,13.01,0.0,22.91
1987-05-01,30.4,26.58,12.36,22.53,11.11,25.53,17.28,14.77,6.06,12.68,,19.82
1987-05-02,28.21,26.85,0.0,21.16,31.47,25.97,45.93,15.87,0.0,12.68,,20.0
1987-05-03,33.37,26.95,48.65,22.78,8.21,25.03,29.72,16.17,0.0,12.68,,19.72
1987-05-04,17.21,26.72,44.05,23.15,27.33,24.79,20.06,16.04,0.0,12.68,100.0,24.06
1987-05-05,16.84,26.62,2.75,22.04,42.6,25.67,24.86,16.57,0.0,12.68,0.0,23.06
1987-05-06,25.44,26.92,3.01,21.78,12.95,25.69,13.16,16.63,73.33,15.4,0.0,22.14
1987-05-07,33.07,26.99,48.48,22.66,47.73,26.63,13.65,16.82,43.75,16.28,,22.14
1987-05-08,35.02,27.28,4.62,22.6,17.25,26.66,13.68,16.95,0.0,16.11,0.0,21.97
1987-05-09,48.29,27.91,21.88,22.89,31.21,27.13,8.68,17.02,0.0,16.11,,22.89
1987-05-10,38.98,28.19,16.94,21.92,12.72,25.77,6.87,17.0,100.0,19.81,,23.88
1987-05-11,32.55,28.67,0.0,20.38,22.36,25.93,9.43,17.15,0.0,19.11,100.0,28.23
1987-05-12,28.69,28.55,24.91,20.86,23.75,26.08,21.44,17.53,28.95,19.02,67.35,31.16
1987-05-13,26.58,28.59,4.58,20.49,14.37,26.28,12.28,17.85,9.68,19.37,,31.38
1987-05-14,19.1,28.68,11.69,20.6,6.86,26.08,2.26,17.1,77.78,22.15,,31.08
1987-05-15,22.78,28.9,13.73,20.11,23.76,26.32,7.81,17.19,69.23,23.77,,32.63
1987-05-16,30.57,29.11,18.67,20.12,12.9,25.7,9.6,17.17,0.0,23.77,0.0,32.63
1987-05-17,33.81,29.41,5.06,19.78,29.5,25.59,0.0,16.75,,24.39,0.0,31.28
1987-05-18,38.32,29.69,4.15,19.41,9.69,24.77,3.4,16.18,0.0,23.74,0.0,26.28
1987-05-19,18.4,28.75,35.71,19.83,27.74,25.29,6.36,16.08,0.0,22.58,56.41,29.1
1987-05-20,26.29,28.8,0.0,18.92,21.49,24.96,25.57,16.68,33.33,23.77,,28.93
1987-05-21,33.79,29.11,1.94,18.12,17.0,24.08,13.57,16.76,22.58,21.49,0.0,27.24
1987-05-22,34.71,29.22,17.48,17.64,17.24,23.89,12.48,16.77,0.0,21.49,53.49,27.27
1987-05-23,22.09,29.27,50.0,18.62,26.14,24.09,12.35,16.28,,21.48,32.14,27.1
1987-05-24,31.09,29.39,39.58,19.0,23.53,23.19,15.12,16.27,0.0,20.07,,28.17
1987-05-25,16.52,28.78,12.64,18.59,5.77,21.72,5.14,15.5,0.0,18.0,0.0,26.32
1987-05-26,18.72,28.53,35.96,18.1,1.18,20.71,9.82,15.13,0.0,17.83,66.67,27.83
1987-05-27,20.04,28.27,11.89,17.45,37.66,21.12,8.12,14.71,0.0,17.19,16.67,27.93
1987-05-28,29.09,28.34,24.87,17.8,9.83,20.71,23.67,14.95,0.0,17.19,0.0,26.46
1987-05-29,25.66,28.37,18.25,18.32,32.79,20.93,13.76,14.28,100.0,20.76,45.0,28.3
1987-05-30,28.92,28.15,12.84,18.22,4.15,20.34,10.92,13.9,0.0,20.17,0.0,28.3
1987-05-31,23.11,27.91,16.79,18.37,7.97,20.24,14.73,13.82,100.0,23.52,0.0,26.89
1987-06-01,23.7,27.76,8.39,18.65,4.41,19.34,15.6,12.8,0.0,23.52,,26.89
1987-06-02,36.62,27.87,10.99,17.4,23.24,19.84,6.6,12.03,0.0,23.52,,26.89
1987-06-03,20.47,27.98,4.26,16.07,8.4,19.21,5.03,11.53,0.0,23.52,0.0,21.89
1987-06-04,31.94,28.48,28.87,16.94,20.03,18.45,16.73,11.26,0.0,23.52,,23.04
1987-06-05,24.74,28.46,20.59,17.53,10.31,18.37,11.31,11.2,37.93,22.26,7.89,23.45
1987-06-06,17.99,27.95,3.95,16.04,15.37,17.29,6.2,10.95,0.0,20.7,55.56,25.06
1987-06-07,25.13,27.62,14.29,16.36,33.53,17.83,19.32,11.14,,21.46,0.0,25.06
1987-06-08,22.61,26.77,10.5,15.98,21.09,17.49,14.06,11.32,100.0,25.17,0.0,23.87
1987-06-09,46.75,27.03,10.95,15.78,35.47,18.25,17.35,11.67,0.0,21.46,0.0,22.78
1987-06-10,34.41,27.09,10.81,16.14,19.26,18.15,17.29,11.93,50.0,23.31,60.87,21.0
1987-06-11,25.28,26.97,7.23,15.56,32.84,18.45,19.83,11.88,0.0,22.24,11.76,18.48
1987-06-12,20.08,26.76,8.0,15.67,24.37,18.78,22.84,12.23,0.0,21.88,9.26,18.07
1987-06-13,29.21,27.09,5.94,15.48,22.14,19.29,9.56,12.47,0.0,19.0,,18.07
1987-06-14,24.93,27.17,6.67,15.24,23.47,19.28,14.79,12.71,0.0,16.44,0.0,17.32
1987-06-15,23.19,26.92,7.05,14.86,55.72,20.71,12.86,12.81,,17.07,0.0,17.32
1987-06-16,29.61,26.78,19.23,15.33,34.2,20.87,10.83,13.18,100.0,20.14,100.0,21.49
1987-06-17,26.47,26.39,0.0,15.19,19.07,21.18,4.37,13.21,,20.92,14.06,22.07
1987-06-18,33.88,26.9,4.76,14.16,50.92,21.95,7.03,13.23,0.0,20.92,8.51,20.08
1987-06-19,40.8,27.38,2.53,14.24,54.65,23.06,7.7,12.63,8.33,19.96,0.0,19.28
1987-06-20,26.96,27.16,0.0,14.18,55.84,24.35,8.8,12.47,47.37,20.91,0.0,19.28
1987-06-21,24.85,26.83,22.22,14.34,50.0,25.45,3.94,12.19,0.0,20.91,,17.85
1987-06-22,24.76,26.92,7.02,12.9,47.79,26.17,10.3,12.12,0.0,20.13,13.64,17.08
1987-06-23,28.04,26.82,5.52,11.77,25.93,26.25,15.33,12.13,0.0,20.13,62.5,18.9
1987-06-24,28.84,27.23,42.86,12.77,16.78,26.61,4.97,12.12,,20.91,0.0,18.9
1987-06-25,21.13,27.31,58.06,13.51,18.05,27.18,11.2,12.17,0.0,20.91,0.0,16.23
1987-06-26,23.16,27.41,29.85,14.11,26.18,26.79,18.78,12.52,30.36,22.08,0.0,15.56
1987-06-27,22.99,27.21,48.08,14.88,27.29,27.38,6.29,11.94,38.46,23.56,15.0,16.16
1987-06-28,19.65,27.01,28.07,15.21,26.91,27.18,10.9,11.85,3.23,19.83,0.0,14.36
1987-06-29,21.73,26.77,0.0,14.78,33.06,28.14,9.72,11.81,,20.63,100.0,18.36
1987-06-30,29.19,26.97,14.29,14.7,49.43,29.52,4.66,11.47,0.0,16.63,0.0,18.36
1987-07-01,21.01,26.88,11.4,14.8,40.78,30.74,8.21,11.23,,17.32,,18.36
1987-07-02,30.4,26.67,16.92,15.0,30.86,30.99,6.37,11.22,0.0,17.32,6.9,17.92
1987-07-03,32.71,27.08,13.95,15.32,28.57,31.66,8.1,11.32,0.0,17.32,,18.64
1987-07-04,43.77,27.48,0.0,14.36,20.92,31.69,21.25,11.47,0.0,17.32,100.0,21.77
1987-07-05,21.13,27.36,0.0,13.67,2.88,31.45,20.96,11.79,28.57,16.93,0.0,21.46
1987-07-06,24.76,27.58,8.57,13.83,14.52,31.42,13.81,12.05,0.0,16.93,0.0,19.33
1987-07-07,30.47,27.76,7.69,13.61,17.59,30.89,14.04,11.87,,16.93,51.14,21.29
1987-07-08,23.63,27.79,0.0,13.26,11.9,30.58,20.05,12.07,0.0,12.76,23.08,22.18
1987-07-09,23.18,27.01,0.0,12.89,16.31,29.94,6.61,11.71,0.0,12.76,0.0,22.18
1987-07-10,17.71,26.45,31.58,13.58,36.48,30.52,18.16,11.74,11.32,11.15,0.0,19.84
1987-07-11,24.01,26.41,48.62,14.96,46.3,30.96,28.66,12.04,12.5,11.67,,20.16
1987-07-12,34.17,26.88,40.0,16.03,25.12,30.99,6.25,11.48,0.0,11.67,14.77,20.38
1987-07-13,32.17,26.98,17.17,16.4,34.36,31.4,3.38,11.28,,12.18,14.12,20.14
1987-07-14,28.18,27.09,19.05,16.82,11.97,31.01,9.76,11.11,0.0,12.18,,20.95
1987-07-15,22.1,27.05,13.33,17.03,11.26,29.53,12.61,11.1,0.0,11.67,29.41,22.12
1987-07-16,23.02,26.83,32.88,17.48,24.55,29.21,5.79,10.93,50.0,9.59,,18.88
1987-07-17,33.3,27.06,43.37,18.93,37.88,29.84,15.09,11.29,100.0,13.21,,19.09
1987-07-18,31.21,26.97,24.0,19.57,42.27,29.55,14.69,11.55,0.0,13.21,,19.57
1987-07-19,27.19,26.51,46.67,21.04,29.66,28.71,12.86,11.72,0.0,12.87,0.0,19.57
1987-07-20,23.19,26.39,38.79,22.33,11.46,27.24,1.17,11.46,0.0,10.98,100.0,24.12
1987-07-21,35.78,26.75,55.56,23.44,19.86,26.23,20.96,12.03,,11.43,0.0,23.07
1987-07-22,31.0,26.96,28.33,24.15,20.16,25.31,7.24,11.93,0.0,11.43,0.0,22.47
1987-07-23,31.74,27.08,26.32,24.85,38.35,25.72,4.34,11.56,0.0,11.43,0.0,19.76
1987-07-24,32.36,27.2,39.0,24.72,36.17,26.37,7.58,11.65,15.15,11.58,0.0,19.76
1987-07-25,43.4,27.94,0.0,22.78,38.48,27.05,8.72,11.57,0.0,11.58,,20.66
1987-07-26,32.41,28.25,72.28,24.2,37.93,27.44,5.67,11.13,0.0,10.37,33.78,22.19
1987-07-27,41.78,28.88,0.0,22.59,18.03,27.13,18.92,11.55,,9.2,40.0,23.33
1987-07-28,41.59,29.61,10.91,22.02,33.33,27.35,14.01,11.65,36.36,10.58,61.43,26.12
1987-07-29,29.26,29.86,75.0,24.52,17.88,26.84,12.03,11.73,0.0,10.16,69.7,24.74
1987-07-30,24.12,29.69,35.26,25.22,7.56,25.45,4.82,11.74,0.0,10.16,53.49,27.17
1987-07-31,39.71,30.31,45.35,26.35,12.39,24.5,20.28,12.14,0.0,9.77,,27.17
1987-08-01,47.18,30.87,55.38,27.64,20.09,24.14,19.07,12.56,0.0,9.77,0.0,26.86
1987-08-02,36.36,31.0,26.32,28.05,41.67,24.58,,12.72,30.43,10.94,,26.86
1987-08-03,26.63,30.42,47.14,29.62,42.06,25.28,8.14,12.26,,11.37,32.14,23.78
1987-08-04,27.96,30.65,38.74,30.91,16.94,25.75,18.77,12.19,,10.66,24.32,24.88
1987-08-05,33.52,30.94,43.88,32.09,36.82,26.5,9.9,12.05,0.0,10.66,69.23,28.03
1987-08-06,30.96,30.96,46.1,33.37,31.49,26.96,29.86,12.6,0.0,10.23,28.57,27.0
1987-08-07,28.79,31.13,25.0,34.2,47.31,28.14,21.57,12.65,0.0,10.23,16.67,26.71
1987-08-08,49.6,32.01,12.5,34.62,29.58,28.58,31.72,13.52,0.0,10.23,,27.98
1987-08-09,41.58,32.81,20.83,34.26,12.62,27.79,22.63,13.67,,10.19,0.0,27.98
1987-08-10,30.87,33.04,17.31,33.22,43.59,27.69,19.37,13.35,,10.08,0.0,26.71
1987-08-11,37.64,33.15,0.0,31.88,32.18,27.93,12.29,13.56,0.0,10.08,12.5,26.61
1987-08-12,28.86,33.04,0.0,31.31,7.76,27.04,4.46,13.6,5.36,9.89,53.85,28.41
1987-08-13,27.41,33.02,20.0,31.34,20.0,27.31,25.16,14.13,48.65,11.91,11.76,27.69
1987-08-14,43.69,33.74,18.56,31.52,24.34,27.75,2.93,13.79,100.0,16.08,0.0,26.41
1987-08-15,23.75,33.76,18.42,31.03,55.71,28.79,28.24,14.57,0.0,14.0,,26.41
1987-08-16,27.2,33.56,26.32,30.46,45.45,29.04,35.61,15.28,20.69,10.69,0.0,25.31
1987-08-17,36.1,33.72,7.27,29.91,6.23,27.84,11.76,15.18,,11.16,47.37,26.19
1987-08-18,27.58,33.73,17.72,28.94,39.02,28.15,10.87,15.11,14.89,11.81,,27.28
1987-08-19,31.94,34.03,37.7,28.91,6.63,27.99,14.53,15.57,38.1,13.46,10.96,23.57
1987-08-20,24.94,33.66,7.98,27.32,50.51,29.01,13.24,15.3,15.13,13.53,14.75,24.19
1987-08-21,36.86,33.86,23.53,27.16,23.14,29.11,3.85,15.18,0.0,13.53,10.87,24.64
1987-08-22,52.54,34.55,11.18,26.66,36.21,29.04,11.7,15.44,0.0,13.53,,25.71
1987-08-23,45.83,35.0,9.43,25.67,10.28,28.17,31.3,16.26,52.94,15.11,50.0,27.89
1987-08-24,26.88,34.45,43.48,27.12,14.67,27.38,33.76,17.12,0.0,15.11,0.0,26.72
1987-08-25,18.74,34.0,27.97,25.64,20.36,26.79,25.46,17.8,19.05,15.9,0.0,25.32
1987-08-26,29.48,33.59,17.54,26.23,17.27,26.77,33.89,18.32,23.08,16.19,0.0,23.65
1987-08-27,23.22,32.97,28.57,26.82,17.34,26.24,7.64,18.1,27.03,15.81,,22.01
1987-08-28,16.33,32.54,15.0,24.82,15.22,26.15,15.0,18.2,41.98,17.49,0.0,18.98
1987-08-29,25.28,32.58,40.91,25.0,12.35,26.31,12.23,18.46,0.0,17.49,0.0,16.65
1987-08-30,24.95,32.09,8.33,23.77,28.02,26.83,9.21,18.08,0.0,17.49,,16.65
1987-08-31,25.5,31.37,44.74,23.42,23.49,26.94,14.38,17.91,0.0,17.49,,17.41
1987-09-01,21.64,30.88,22.73,23.3,22.14,26.29,18.53,17.93,100.0,20.28,20.69,17.55
1987-09-02,25.88,30.85,21.6,22.45,19.67,25.54,10.68,18.02,,20.28,,16.89
1987-09-03,16.3,30.46,27.72,22.08,24.45,25.8,6.26,17.6,94.12,23.12,,16.53
1987-09-04,19.89,30.01,14.02,21.08,27.25,25.48,10.07,17.61,46.15,24.89,0.0,13.24
1987-09-05,16.06,29.51,33.33,20.66,18.01,25.03,47.27,18.19,41.94,26.5,,12.47
1987-09-06,15.91,29.08,2.08,19.89,14.07,23.92,8.92,17.77,,27.56,,12.25
1987-09-07,22.99,28.19,26.56,20.36,3.96,23.07,7.94,16.97,18.12,28.29,,12.25
1987-09-08,15.03,27.31,11.29,20.04,38.32,23.92,3.2,16.33,17.81,27.89,,12.93
1987-09-09,16.72,26.84,11.49,19.85,16.84,23.03,5.47,15.86,0.0,26.85,,13.69
1987-09-10,16.67,26.14,19.03,20.48,9.62,22.28,3.31,15.56,13.56,27.35,0.0,12.96
1987-09-11,15.54,25.69,10.46,20.83,16.97,22.59,6.29,15.62,33.33,28.39,0.0,9.79
1987-09-12,26.17,25.65,14.75,20.66,36.05,23.12,27.69,15.71,45.45,28.27,,9.67
1987-09-13,23.82,24.99,57.47,21.96,31.2,23.35,32.56,16.7,0.0,24.57,0.0,9.67
1987-09-14,23.7,24.99,31.93,22.41,35.88,22.69,9.45,16.07,34.21,25.84,,9.67
1987-09-15,10.55,24.43,25.86,22.39,16.18,21.71,7.58,15.14,21.18,25.85,,10.31
1987-09-16,17.76,23.82,24.62,22.97,27.2,22.41,11.64,15.13,50.0,26.72,0.0,7.15
1987-09-17,22.77,23.66,13.73,22.84,12.71,21.53,29.55,15.75,17.27,26.8,,7.15
1987-09-18,11.67,22.99,0.85,21.61,19.94,21.98,12.16,15.67,0.0,25.44,5.26,6.77
1987-09-19,19.89,22.82,10.61,21.69,36.97,21.53,7.17,15.47,0.0,24.9,6.67,6.23
1987-09-20,22.89,22.35,17.24,21.48,38.57,22.04,22.77,16.1,0.0,24.9,0.0,5.51
1987-09-21,32.98,21.7,31.25,22.15,24.37,21.65,9.04,16.01,0.0,24.9,,5.51
1987-09-22,35.14,21.34,32.88,22.94,8.59,21.59,7.08,15.21,32.0,24.15,,2.33
1987-09-23,27.17,21.35,43.66,22.94,45.49,22.62,6.46,14.3,15.65,24.71,,2.51
1987-09-24,32.69,21.82,18.52,22.63,47.75,23.53,15.19,13.95,26.32,24.97,0.0,2.51
1987-09-25,21.52,21.55,10.83,22.4,7.81,23.21,8.18,13.1,15.0,24.68,,2.72
1987-09-26,15.05,21.28,0.0,21.45,26.98,23.54,9.23,13.15,15.32,24.26,,2.72
1987-09-27,17.79,21.33,0.0,20.95,30.0,24.03,11.76,13.04,50.0,24.55,0.0,2.72
1987-09-28,27.02,21.39,0.0,19.59,34.21,24.76,16.47,13.18,18.52,25.21,66.67,8.27
1987-09-29,19.82,21.22,12.5,19.73,5.51,24.01,8.3,13.15,0.0,25.21,0.0,7.64
1987-09-30,29.14,21.34,13.41,18.68,42.45,24.64,13.71,13.13,,26.15,0.0,7.09
1987-10-01,24.09,21.42,34.83,19.08,34.74,25.06,12.7,12.94,45.45,24.13,31.03,7.83
1987-10-02,31.16,21.6,0.0,18.36,8.33,24.68,11.52,12.96,0.0,23.26,0.0,7.31
1987-10-03,28.23,21.99,0.0,17.44,44.17,25.34,16.58,13.31,86.67,23.0,0.0,6.85
1987-10-04,40.64,22.69,0.0,16.97,52.04,26.16,29.87,13.97,0.0,21.35,0.0,6.85
1987-10-05,31.55,23.2,40.82,17.22,32.54,26.65,10.49,12.74,100.0,23.42,,6.85
1987-10-06,21.94,23.4,16.67,17.71,14.44,26.66,23.56,13.23,25.2,23.48,,6.85
1987-10-07,30.96,23.67,23.08,17.59,12.38,26.94,5.26,13.14,6.25,23.08,,6.85
1987-10-08,26.27,24.04,17.74,17.81,13.23,26.11,14.53,13.52,42.37,23.92,,6.85
1987-10-09,24.76,24.31,11.83,17.82,28.36,26.49,8.88,13.63,42.42,25.39,,6.85
1987-10-10,17.03,24.32,26.58,18.07,24.54,26.99,6.57,13.74,0.0,24.92,,7.31
1987-10-11,25.95,24.67,24.35,18.53,27.58,27.34,16.81,14.09,0.0,23.77,0.0,7.31
1987-10-12,27.13,24.7,9.23,18.35,23.82,26.93,5.97,13.37,52.63,24.02,,7.31
1987-10-13,14.91,24.41,10.69,16.79,48.82,27.52,7.39,12.53,54.72,25.9,50.0,10.64
1987-10-14,24.71,24.44,24.68,16.55,33.67,27.45,9.67,12.54,0.0,24.72,,10.64
1987-10-15,29.48,25.07,20.0,16.35,25.89,27.77,4.87,12.45,45.45,25.56,0.0,9.98
1987-10-16,33.18,25.58,49.47,17.18,1.79,26.92,20.9,12.76,22.22,24.6,,10.64
1987-10-17,20.42,25.51,0.0,16.72,13.46,26.95,1.24,11.81,33.86,25.17,,10.64
1987-10-18,20.66,25.81,36.42,17.91,20.72,26.97,23.33,12.18,26.09,26.07,100.0,16.96
1987-10-19,25.87,26.0,31.72,18.61,8.6,26.03,10.14,12.28,6.98,26.31,42.11,19.32
1987-10-20,15.03,25.74,20.0,18.71,15.22,25.25,12.26,11.93,2.17,26.39,,20.7
1987-10-21,26.4,25.52,3.9,17.79,37.73,25.7,16.39,12.18,14.49,26.89,0.0,19.32
1987-10-22,13.25,24.79,32.6,17.78,15.98,25.94,21.14,12.65,36.0,27.03,0.0,18.11
1987-10-23,25.06,24.72,9.45,16.64,19.3,25.07,5.83,12.63,0.0,26.49,66.67,20.97
1987-10-24,31.15,24.67,27.0,16.93,17.89,24.07,14.13,12.59,0.0,25.58,,22.28
1987-10-25,43.93,25.42,0.0,16.57,21.71,24.54,10.71,12.68,18.75,25.71,,22.28
1987-10-26,35.11,26.09,65.38,18.75,33.59,24.76,26.93,13.27,68.22,27.53,,22.28
1987-10-27,26.99,26.39,2.44,18.83,26.09,24.63,16.71,13.43,60.33,27.89,0.0,22.28
1987-10-28,43.46,26.94,0.0,18.83,18.54,24.1,11.69,13.27,12.5,27.68,,19.32
1987-10-29,37.09,27.52,0.0,18.41,28.45,24.87,6.32,13.2,2.22,27.76,,20.7
1987-10-30,35.97,27.75,47.95,19.56,17.61,24.04,8.6,13.03,0.0,26.83,0.0,20.7
1987-10-31,27.81,27.87,21.43,19.11,17.57,23.47,0.67,12.63,0.0,25.32,0.0,18.48
1987-11-01,23.55,27.62,0.0,19.11,34.25,24.33,0.82,12.28,29.07,26.29,,19.91
1987-11-02,35.36,27.85,15.45,19.63,33.17,23.97,9.12,12.03,100.0,26.73,0.0,19.91
1987-11-03,33.4,27.61,15.19,20.14,14.68,22.72,12.24,11.44,,27.65,,21.56
1987-11-04,24.29,27.37,5.39,18.96,12.35,22.05,3.27,11.2,17.39,24.81,,21.56
1987-11-05,26.04,27.51,5.0,18.57,32.23,22.64,9.44,10.73,5.88,24.14,,21.56
1987-11-06,35.5,27.66,8.92,18.09,29.85,23.22,8.31,10.83,8.47,24.22,,21.56
1987-11-07,12.46,27.2,30.77,18.53,21.21,23.49,4.14,10.48,50.0,24.48,,21.56
1987-11-08,33.95,27.5,13.89,18.6,27.72,23.47,30.13,11.19,4.26,23.16,0.0,19.91
1987-11-09,46.16,28.48,6.13,17.92,8.76,22.94,23.18,11.75,,23.99,,19.91
1987-11-10,25.85,28.47,18.1,17.71,23.92,22.82,18.05,11.79,0.0,23.99,100.0,27.6
1987-11-11,35.38,28.75,29.7,18.39,20.04,22.69,28.13,12.53,10.43,22.48,,27.6
1987-11-12,31.93,29.31,43.55,19.48,22.76,21.82,6.99,12.51,0.0,20.53,,25.73
1987-11-13,21.8,29.22,1.75,18.72,22.91,21.47,15.99,12.72,20.0,21.24,60.0,28.37
1987-11-14,21.79,28.96,18.75,18.68,16.0,21.14,15.67,13.08,33.33,20.81,,30.73
1987-11-15,36.31,29.07,0.0,17.03,20.56,21.76,13.4,12.83,0.0,20.02,50.0,32.21
1987-11-16,23.19,29.16,23.6,17.82,27.36,22.23,20.59,13.48,5.73,19.01,100.0,37.06
1987-11-17,21.31,29.18,27.43,17.52,44.58,23.02,21.35,13.41,17.78,18.71,0.0,29.91
1987-11-18,33.43,29.43,19.33,17.1,51.34,24.44,23.02,13.84,0.0,18.47,100.0,34.05
1987-11-19,23.46,29.71,12.9,16.87,20.95,24.64,22.74,14.19,0.0,18.39,,34.05
1987-11-20,18.1,29.44,50.0,18.4,10.24,23.72,20.87,14.34,17.65,18.5,,36.67
1987-11-21,41.63,30.38,0.0,17.32,18.6,23.81,7.24,13.88,0.0,17.22,,39.72
1987-11-22,24.5,30.36,4.55,17.15,23.54,23.95,11.18,14.05,,17.85,,37.27
1987-11-23,26.62,30.21,0.0,16.25,17.06,23.92,22.78,14.34,20.31,18.61,0.0,34.17
1987-11-24,20.7,29.44,17.11,16.82,32.13,24.27,16.77,14.54,6.38,18.15,0.0,31.54
1987-11-25,28.09,29.2,4.26,14.79,19.49,23.8,5.34,13.83,9.09,15.96,0.0,29.29
1987-11-26,25.22,29.15,33.67,15.83,17.58,23.51,10.8,13.63,0.0,13.72,5.88,29.71
1987-11-27,20.78,28.39,0.0,15.83,24.3,23.71,14.96,13.74,22.95,14.11,51.72,31.17
1987-11-28,29.59,28.14,14.06,16.3,45.62,24.28,21.38,14.24,50.0,15.88,0.0,29.23
1987-11-29,31.2,27.98,9.17,15.0,32.0,24.76,19.42,14.6,0.0,15.88,,31.17
1987-11-30,22.31,27.8,2.1,14.36,13.03,24.61,18.92,15.21,,16.49,0.0,31.17
1987-12-01,18.95,27.64,4.76,14.52,28.75,24.42,20.88,15.88,0.0,15.37,100.0,35.48
1987-12-02,25.94,27.33,13.24,14.44,3.88,23.45,3.28,15.68,,11.99,0.0,35.48
1987-12-03,25.15,27.06,24.44,14.75,21.68,23.68,10.46,15.62,50.0,13.45,,35.48
1987-12-04,28.0,27.18,5.32,14.75,31.1,24.31,19.92,16.18,0.0,12.78,0.0,33.39
1987-12-05,23.87,27.11,19.12,15.22,21.14,23.94,8.74,16.15,10.81,12.97,0.0,31.53
1987-12-06,25.08,26.76,28.96,15.89,26.55,23.83,25.21,16.72,0.0,12.64,0.0,29.87
1987-12-07,13.35,26.79,10.22,15.2,32.41,24.2,11.99,16.98,50.0,12.64,0.0,28.38
1987-12-08,29.49,26.64,9.74,15.07,16.57,23.83,22.81,16.73,25.93,13.48,0.0,28.38
1987-12-09,18.2,25.71,3.47,14.98,7.96,23.8,3.97,16.09,3.28,13.1,,28.38
1987-12-10,19.92,25.51,20.92,15.07,22.26,23.75,15.49,16.01,3.92,13.24,0.0,23.38
1987-12-11,22.18,25.07,8.63,14.37,23.71,23.87,6.77,15.3,0.0,12.86,,23.38
1987-12-12,32.19,25.08,0.0,12.92,42.52,24.53,15.68,15.59,0.0,12.86,7.5,22.62
1987-12-13,27.12,25.26,14.29,13.33,55.71,25.62,13.93,15.52,42.31,13.68,14.29,20.45
1987-12-14,22.75,25.29,14.42,13.19,32.69,26.18,24.65,15.82,5.26,12.64,0.0,19.52
1987-12-15,24.54,24.9,14.14,13.66,40.78,26.85,7.92,15.63,0.0,12.64,,18.07
1987-12-16,13.48,24.57,18.18,13.48,56.03,27.81,45.14,16.45,11.11,12.84,,13.97
1987-12-17,34.3,25.01,56.58,14.45,16.16,26.86,33.78,16.87,100.0,15.89,,14.7
1987-12-18,18.38,24.5,60.94,15.84,13.08,25.58,15.99,16.63,0.0,15.89,,9.97
1987-12-19,33.71,24.85,35.61,16.6,37.09,26.12,16.33,16.42,17.24,16.53,,9.97
1987-12-20,22.54,24.99,71.05,17.3,33.94,26.91,20.93,16.42,,16.48,0.0,9.44
1987-12-21,25.87,24.47,18.75,17.92,48.53,27.91,30.83,17.21,0.0,16.48,46.67,11.3
1987-12-22,22.27,24.39,28.57,18.72,53.42,28.91,15.45,17.35,,16.48,,11.3
1987-12-23,27.37,24.42,25.82,19.58,23.1,29.11,11.56,16.98,18.0,16.4,,11.9
1987-12-24,23.91,24.53,10.64,19.37,29.65,29.02,10.42,16.76,0.0,16.15,100.0,17.16
1987-12-25,26.07,24.46,13.25,19.67,28.81,29.33,25.95,17.45,0.0,15.8,100.0,22.42
1987-12-26,36.35,24.83,0.0,18.55,37.93,30.01,29.27,18.07,0.0,15.8,0.0,22.11
1987-12-27,22.59,24.89,11.11,18.92,35.47,30.39,48.48,19.18,30.61,16.1,0.0,19.39
1987-12-28,16.31,24.45,,19.08,35.88,30.06,20.91,19.17,9.58,14.54,,20.47
1987-12-29,26.6,24.29,0.0,18.77,28.04,29.93,26.63,19.41,21.02,15.35,,20.47
1987-12-30,25.65,24.4,0.0,18.7,14.85,29.99,15.9,19.31,76.47,17.61,,21.67
1987-12-31,28.02,24.71,41.43,19.96,40.57,30.38,33.7,19.74,50.0,19.46,100.0,21.67
1988-01-01,43.57,25.29,23.68,20.32,37.74,31.51,11.54,20.01,,19.46,,23.03
1988-01-02,41.34,25.83,0.0,19.48,67.57,33.04,2.56,19.75,,18.29,,23.03
1988-01-03,19.03,25.54,0.0,19.29,26.57,32.89,20.39,19.76,,19.02,0.0,23.03
1988-01-04,28.2,25.68,18.0,19.26,34.78,33.35,19.42,20.12,0.0,18.59,,24.56
1988-01-05,39.07,26.15,0.0,18.26,25.25,33.3,11.01,19.65,0.0,18.59,,26.32
1988-01-06,23.98,26.5,,18.54,30.14,33.23,21.04,19.95,,17.28,0.0,26.32
1988-01-07,11.67,25.91,3.76,18.33,37.3,33.92,5.35,19.37,0.0,16.2,13.7,27.3
1988-01-08,20.43,25.98,0.0,18.21,33.15,34.76,2.15,19.31,,16.76,0.0,25.48
1988-01-09,20.38,26.0,42.2,18.97,13.59,34.47,5.03,18.96,5.32,16.82,0.0,25.48
1988-01-10,15.35,25.77,40.3,20.1,45.28,35.19,8.91,19.03,66.67,19.72,,25.48
1988-01-11,20.58,25.38,0.0,20.1,38.56,35.06,33.98,19.64,17.24,20.47,,26.76
1988-01-12,23.67,25.27,25.26,20.49,37.71,34.46,6.32,19.38,22.73,19.62,35.71,28.29
1988-01-13,18.51,25.12,19.01,20.65,18.77,33.99,10.58,18.92,19.82,20.25,0.0,28.29
1988-01-14,22.95,25.07,8.53,20.45,30.25,33.64,14.8,19.15,85.71,23.98,0.0,26.41
1988-01-15,40.35,25.97,11.24,20.2,25.77,32.63,8.84,17.94,0.0,23.5,0.0,24.75
1988-01-16,38.78,26.12,26.47,19.13,10.23,32.43,2.42,16.89,0.0,19.15,33.33,25.26
1988-01-17,23.34,26.28,37.21,18.28,46.67,33.55,3.28,16.47,,20.02,0.0,23.86
1988-01-18,19.67,25.81,15.38,17.56,28.11,33.25,16.04,16.46,0.0,19.24,,23.86
1988-01-19,20.99,25.76,5.78,15.23,18.55,32.74,15.12,16.26,25.58,19.51,,25.26
1988-01-20,16.49,25.45,5.77,14.76,7.88,31.39,19.89,15.9,0.0,19.51,0.0,22.51
1988-01-21,19.41,25.35,3.85,13.88,12.26,30.01,15.82,15.91,0.0,18.7,50.0,24.04
1988-01-22,22.31,25.19,3.88,13.1,16.42,29.79,0.0,15.53,,18.73,,24.04
1988-01-23,19.55,25.04,41.38,14.2,40.4,30.15,34.12,16.32,0.0,18.73,,19.57
1988-01-24,42.66,25.59,62.5,15.95,55.56,31.04,0.76,15.48,,19.58,,14.55
1988-01-25,21.61,25.1,11.36,16.36,1.3,29.82,11.32,14.88,0.0,19.58,34.21,16.68
1988-01-26,20.48,25.03,10.2,16.33,32.35,29.72,32.84,14.36,10.2,18.65,0.0,16.68
1988-01-27,31.8,25.55,1.03,15.8,10.36,28.87,17.18,14.23,0.0,18.22,80.0,20.41
1988-01-28,33.15,25.77,10.62,16.17,30.5,28.95,9.68,13.67,0.0,17.26,57.14,22.45
1988-01-29,29.25,25.89,22.5,16.94,11.58,28.84,23.2,13.91,0.0,13.79,0.0,21.27
1988-01-30,23.92,25.75,11.71,15.92,16.0,28.02,16.18,13.33,42.86,13.46,16.28,16.86
1988-01-31,25.49,25.15,10.92,15.48,12.48,27.18,24.48,13.76,,13.46,,16.86
1988-02-01,19.31,24.41,7.27,15.73,10.91,25.29,17.49,14.26,,13.46,0.0,16.02
1988-02-02,22.37,24.52,6.87,15.97,14.04,24.87,37.24,14.82,0.0,12.88,100.0,21.02
1988-02-03,24.76,24.41,24.3,16.18,17.42,24.29,7.06,14.4,0.0,12.88,0.0,20.02
1988-02-04,21.04,23.81,25.0,17.05,14.64,23.94,9.31,14.35,0.0,12.88,19.64,20.0
1988-02-05,26.16,23.88,13.77,16.94,9.42,23.25,8.42,13.93,26.67,13.45,0.0,20.0
1988-02-06,22.41,24.24,25.15,17.65,23.89,22.8,14.79,14.24,0.0,13.45,60.0,22.11
1988-02-07,23.78,24.35,22.45,18.4,12.14,22.1,17.07,14.74,0.0,12.91,0.0,22.11
1988-02-08,28.05,24.61,17.57,17.58,34.92,22.81,14.79,15.06,4.35,12.87,,23.16
1988-02-09,34.91,25.26,52.38,17.98,22.27,22.05,17.89,15.36,,10.63,47.37,24.26
1988-02-10,27.76,25.5,29.84,18.97,18.04,21.36,11.13,14.6,0.0,9.91,,24.26
1988-02-11,21.49,25.43,17.56,18.72,13.84,20.57,12.68,14.81,100.0,13.13,0.0,22.64
1988-02-12,27.1,25.71,18.25,18.69,22.32,20.68,15.09,14.97,21.26,13.19,0.0,22.64
1988-02-13,31.26,25.99,65.0,20.57,31.09,20.71,27.27,15.38,,10.04,,23.71
1988-02-14,33.1,25.75,16.67,20.76,32.26,20.93,9.38,15.4,0.0,10.04,,24.9
1988-02-15,28.48,25.4,2.0,19.94,27.99,21.52,10.85,15.68,0.0,10.04,0.0,23.23
1988-02-16,31.82,25.69,28.17,19.64,23.83,20.76,13.01,16.0,0.0,9.62,19.57,24.21
1988-02-17,31.33,26.08,40.24,20.47,37.35,21.07,26.3,16.35,,10.04,0.0,23.06
1988-02-18,28.4,26.32,33.75,21.4,26.08,21.32,26.5,16.72,7.41,9.25,100.0,26.55
1988-02-19,31.77,26.83,38.1,22.48,16.67,21.61,20.82,16.76,0.0,9.25,,27.82
1988-02-20,25.08,27.02,2.11,22.42,24.81,22.03,15.06,16.73,0.0,9.25,,26.71
1988-02-21,29.05,27.25,100.0,25.62,7.63,21.74,21.23,17.44,17.57,9.6,,26.71
1988-02-22,24.11,27.4,0.0,24.24,21.84,21.12,8.33,16.58,21.43,10.49,100.0,30.2
1988-02-23,26.67,26.86,11.32,22.54,33.03,20.37,23.2,17.33,16.36,10.72,,30.2
1988-02-24,27.34,27.06,25.81,23.02,15.27,20.83,13.82,17.41,32.76,12.03,,30.0
1988-02-25,26.2,27.25,36.0,23.88,14.39,20.23,13.88,16.78,19.3,12.4,,31.58
1988-02-26,27.89,27.12,25.27,24.69,18.5,20.51,12.01,16.61,13.7,12.95,0.0,27.37
1988-02-27,26.75,26.9,15.38,24.85,30.99,20.52,11.27,16.66,4.76,13.14,,25.71
1988-02-28,35.35,27.11,53.76,25.89,23.29,20.91,10.05,16.22,6.9,13.41,,27.23
1988-02-29,21.46,27.02,56.0,27.36,14.19,20.85,28.85,16.64,23.4,12.63,100.0,32.15
1988-03-01,26.25,27.05,14.81,27.49,40.52,21.79,19.42,16.47,31.03,13.34,0.0,30.37
1988-03-02,24.2,27.21,47.73,28.84,4.66,21.58,22.34,16.64,0.0,12.85,,32.15
1988-03-03,18.78,27.09,27.12,29.52,12.37,21.52,18.85,16.02,0.0,12.85,0.0,26.27
1988-03-04,25.37,27.11,13.92,29.17,12.67,21.36,8.86,16.08,0.0,12.85,,27.91
1988-03-05,25.22,27.25,25.0,29.17,12.18,21.28,16.42,16.32,26.67,13.84,,28.46
1988-03-06,31.86,27.44,0.0,28.71,24.77,21.79,48.15,17.64,0.0,12.85,60.87,32.52
1988-03-07,41.81,28.09,55.56,29.73,17.74,21.59,14.86,17.65,0.0,12.85,100.0,35.19
1988-03-08,34.93,28.46,12.36,29.39,45.38,22.7,38.59,18.36,,13.34,,37.7
1988-03-09,24.54,28.34,33.04,29.91,41.06,22.9,33.39,18.98,0.0,13.17,,37.7
1988-03-10,27.73,28.1,8.51,28.44,55.81,24.02,12.7,18.81,50.0,14.54,0.0,34.32
1988-03-11,28.63,28.13,5.04,27.62,31.59,24.47,24.18,19.24,10.0,14.91,0.0,32.03
1988-03-12,31.26,28.46,4.55,27.18,23.77,24.8,10.65,19.18,,11.64,100.0,38.7
1988-03-13,14.4,28.03,8.16,26.85,18.54,24.68,7.26,18.92,0.0,10.82,,41.46
1988-03-14,28.29,27.94,23.81,25.47,12.03,24.04,8.06,18.28,100.0,14.12,,41.46
1988-03-15,37.32,28.08,14.12,25.39,13.18,23.4,27.69,18.89,0.0,14.12,,41.46
1988-03-16,33.48,28.24,20.62,26.01,22.09,23.21,14.18,19.0,0.0,14.12,,44.65
1988-03-17,35.61,28.37,5.88,25.27,16.02,22.95,16.24,19.1,,14.66,,46.74
1988-03-18,37.82,28.59,22.12,24.66,21.37,22.42,21.77,18.95,7.69,14.41,,50.99
1988-03-19,38.6,28.93,37.33,24.78,19.3,22.19,19.31,18.71,0.0,14.13,,46.09
1988-03-20,30.62,28.89,0.0,23.51,47.45,23.22,15.96,18.55,0.0,14.13,28.57,44.49
1988-03-21,44.23,29.53,32.43,24.52,21.31,23.1,13.97,18.51,,14.68,,44.49
1988-03-22,32.23,29.63,22.22,21.93,26.18,23.72,18.63,18.43,0.0,14.0,1.39,40.9
1988-03-23,29.14,29.8,32.43,23.01,14.48,23.47,5.38,18.33,0.0,13.18,36.36,35.6
1988-03-24,28.52,29.86,0.0,22.63,21.07,23.07,3.7,17.68,0.0,12.55,0.0,32.86
1988-03-25,30.85,29.98,4.6,21.93,25.93,23.43,18.46,17.83,7.61,11.58,,32.86
1988-03-26,34.61,30.26,28.57,21.68,21.38,23.66,21.81,18.1,26.09,11.84,30.77,32.71
1988-03-27,22.83,30.09,19.15,21.47,24.24,23.85,22.69,18.46,,11.77,,35.23
1988-03-28,33.61,30.32,31.48,22.01,45.04,24.32,17.52,18.66,50.0,13.58,14.29,33.73
1988-03-29,38.86,30.44,14.53,20.7,9.57,23.86,14.15,18.8,38.46,14.84,,33.73
1988-03-30,44.4,31.2,16.04,19.37,20.9,24.09,3.89,17.97,0.0,13.9,,28.63
1988-03-31,34.86,31.49,7.35,19.12,11.34,23.11,14.8,17.81,30.19,13.87,0.0,28.63
1988-04-01,26.44,31.56,41.18,18.9,12.42,23.37,22.24,17.81,,14.45,0.0,26.59
1988-04-02,22.82,31.7,15.15,18.51,3.56,23.08,14.52,17.67,0.0,14.45,,28.63
1988-04-03,33.68,31.97,41.46,19.42,8.16,22.93,28.14,18.31,0.0,14.45,0.0,26.59
1988-04-04,31.54,32.18,,19.23,29.91,23.52,19.7,18.42,0.0,13.33,11.11,25.56
1988-04-05,19.87,31.78,0.0,19.23,10.56,23.05,18.39,17.43,,13.91,,23.04
1988-04-06,21.65,31.11,56.25,19.25,16.53,23.01,13.8,17.39,5.41,14.15,,17.11
1988-04-07,21.28,30.66,14.58,19.33,37.24,22.73,2.77,16.2,13.46,14.12,0.0,15.89
1988-04-08,19.66,30.49,30.77,19.25,11.47,21.75,4.19,15.22,0.0,14.12,0.0,14.83
1988-04-09,12.04,29.97,25.0,19.82,18.0,20.49,0.0,14.8,0.0,12.04,10.0,15.5
1988-04-10,23.33,29.79,29.03,20.65,25.56,20.29,14.86,14.49,20.0,12.45,,16.61
1988-04-11,26.4,29.63,0.0,20.49,18.85,20.12,13.06,14.57,16.28,12.61,0.0,9.46
1988-04-12,19.91,29.82,0.0,20.21,12.53,19.92,11.81,14.72,0.0,12.61,,9.46
1988-04-13,31.7,29.93,6.35,19.61,12.75,19.95,7.42,14.7,50.0,10.61,0.0,8.83
1988-04-14,19.44,29.33,11.92,19.53,33.55,20.63,12.89,14.21,8.6,10.95,0.0,8.28
1988-04-15,22.88,28.98,2.78,18.92,37.21,21.13,12.22,14.14,10.29,11.36,,8.28
1988-04-16,24.18,28.6,23.81,19.54,40.53,21.95,11.79,13.99,,11.36,0.0,7.79
1988-04-17,25.15,28.18,0.0,18.77,28.89,22.2,17.13,13.84,0.0,11.06,100.0,12.92
1988-04-18,28.33,27.83,19.57,18.16,20.95,22.25,25.32,14.04,21.15,11.9,15.15,13.03
1988-04-19,25.53,27.67,34.51,19.35,36.25,21.88,14.0,13.97,0.0,11.9,32.39,13.23
1988-04-20,21.58,26.91,23.3,19.04,19.93,21.83,9.16,13.81,0.0,11.44,12.5,13.2
1988-04-21,22.98,26.6,11.69,18.67,45.95,22.49,17.2,13.77,100.0,15.29,0.0,13.13
1988-04-22,35.12,26.8,23.05,18.35,17.17,22.58,10.53,13.94,0.0,15.29,,11.91
1988-04-23,17.59,26.44,16.67,18.92,11.48,22.26,27.75,14.74,0.0,15.29,0.0,11.91
1988-04-24,33.2,26.52,50.0,20.49,21.01,22.1,14.29,14.6,0.0,15.0,0.0,11.31
1988-04-25,26.21,26.24,13.48,19.97,23.08,22.15,22.22,14.61,0.0,13.99,35.58,11.55
1988-04-26,23.66,26.26,21.43,20.05,18.18,21.95,12.93,14.29,0.0,13.48,44.44,13.12
1988-04-27,21.66,25.87,31.69,20.05,8.51,20.73,8.05,13.97,,12.07,50.0,14.82
1988-04-28,25.04,25.4,40.62,20.95,50.09,22.08,22.73,14.26,100.0,14.44,0.0,14.14
1988-04-29,28.13,24.86,10.47,20.76,29.8,22.38,21.54,14.85,0.0,14.44,25.93,14.66
1988-04-30,23.57,24.49,4.55,20.67,6.34,22.21,20.5,15.04,0.0,13.28,,15.32
1988-05-01,42.91,25.04,0.0,19.25,10.71,22.16,43.24,15.74,,13.28,100.0,19.87
1988-05-02,36.92,25.51,10.34,19.08,19.48,22.69,38.62,16.54,0.0,13.28,,19.87
1988-05-03,27.52,25.3,40.68,19.05,21.62,23.14,36.52,16.82,0.0,13.28,,20.81
1988-05-04,22.37,24.99,33.96,19.55,20.5,22.82,19.0,16.8,0.0,13.28,100.0,25.05
1988-05-05,20.34,25.01,15.7,20.07,27.78,23.4,36.87,17.41,0.0,12.79,0.0,23.91
1988-05-06,26.49,25.17,17.33,18.78,22.54,23.6,39.13,18.26,58.33,14.75,,23.91
1988-05-07,21.68,25.18,14.0,18.76,17.19,22.93,34.97,19.33,,14.79,0.0,23.91
1988-05-08,27.99,25.46,22.73,18.49,17.95,23.15,25.24,20.03,,15.39,,25.05
1988-05-09,19.53,25.71,18.44,18.27,5.02,22.71,17.31,20.61,0.0,15.39,41.18,26.53
1988-05-10,10.11,25.27,11.54,17.69,21.05,22.56,30.24,21.12,,15.19,3.23,25.47
1988-05-11,13.5,24.84,26.37,18.56,26.03,22.8,22.35,21.43,60.0,17.02,0.0,25.47
1988-05-12,11.94,24.58,36.32,19.78,24.65,23.21,10.17,21.38,0.0,17.02,9.52,24.78
1988-05-13,19.53,24.17,0.93,19.59,29.56,23.77,16.64,21.68,0.0,14.93,0.0,24.78
1988-05-14,20.31,24.2,48.39,20.81,5.88,22.84,10.31,21.6,,15.21,18.0,25.56
1988-05-15,23.95,24.23,0.0,20.72,17.21,22.18,27.12,22.1,8.0,15.11,20.0,25.33
1988-05-16,29.23,24.4,15.88,20.45,17.14,21.4,25.91,22.57,,15.11,8.11,25.67
1988-05-17,20.94,24.26,11.03,20.82,10.34,20.78,22.83,22.76,,15.79,,22.44
1988-05-18,17.17,23.89,100.0,23.5,23.4,20.86,10.43,22.26,,15.54,,22.77
1988-05-19,14.8,23.53,18.57,22.97,12.82,20.08,9.68,22.12,0.0,15.54,0.0,21.29
1988-05-20,26.88,23.71,6.54,22.41,14.44,19.9,20.7,22.5,52.38,18.03,,21.71
1988-05-21,21.04,23.64,56.52,23.91,19.52,19.02,19.22,22.57,8.26,13.67,0.0,21.71
1988-05-22,27.25,23.38,20.69,23.83,17.61,19.03,33.12,23.32,,14.35,0.0,20.73
1988-05-23,20.37,23.48,0.0,23.27,28.32,19.59,18.54,23.01,50.0,16.85,75.0,24.14
1988-05-24,20.42,23.05,31.25,22.65,19.73,19.55,9.07,22.84,45.0,19.1,,25.28
1988-05-25,17.75,22.77,7.5,22.45,1.59,18.83,15.69,22.62,0.0,19.1,0.0,23.59
1988-05-26,23.03,22.75,11.51,22.12,12.05,18.63,7.17,22.43,0.0,19.1,,22.55
1988-05-27,20.49,22.71,14.71,21.55,12.7,18.77,13.73,22.62,,19.1,50.0,22.55
1988-05-28,22.59,22.63,0.81,20.23,31.13,18.14,0.0,21.86,0.0,14.1,50.0,25.05
1988-05-29,15.67,22.21,0.0,19.88,27.57,18.06,17.41,21.72,,14.84,50.0,26.25
1988-05-30,26.48,22.31,35.09,20.89,10.4,18.2,16.83,21.6,11.11,15.43,21.05,26.0
1988-05-31,22.6,21.63,12.57,21.31,34.02,18.97,9.35,20.47,8.57,15.08,31.82,22.76
1988-06-01,17.83,20.99,12.25,21.38,16.1,18.86,21.21,19.89,,15.88,18.18,22.55
1988-06-02,18.55,20.69,1.75,20.08,20.66,18.83,14.98,19.17,,16.76,50.0,23.74
1988-06-03,21.9,20.68,29.23,19.92,21.23,18.85,5.65,18.73,45.1,19.26,0.0,19.4
1988-06-04,6.33,20.21,24.66,20.22,19.37,18.57,19.68,18.16,22.22,20.5,52.94,21.7
1988-06-05,14.65,19.82,37.5,20.89,53.85,19.62,22.03,17.59,0.0,17.26,12.5,21.31
1988-06-06,19.21,19.74,8.58,20.71,13.75,19.5,15.2,16.93,18.56,17.33,83.33,24.79
1988-06-07,22.84,19.56,15.34,20.47,12.8,19.33,11.19,16.46,0.0,16.46,0.0,23.79
1988-06-08,14.91,19.41,23.6,20.64,25.0,20.0,24.18,16.69,0.0,16.46,12.73,22.66
1988-06-09,16.31,19.62,7.25,20.5,19.38,19.94,4.36,15.83,,16.46,0.0,22.53
1988-06-10,27.51,20.08,21.37,20.33,12.88,19.5,19.15,15.72,17.65,14.34,17.5,23.23
1988-06-11,26.7,20.58,8.38,19.4,20.97,19.38,6.21,15.59,,15.1,8.53,23.19
1988-06-12,34.69,21.08,11.38,19.75,37.31,19.64,35.83,16.23,,15.94,20.83,24.02
1988-06-13,13.17,20.84,5.71,18.32,14.33,19.92,15.76,16.41,25.0,16.41,2.97,23.42
1988-06-14,30.46,21.06,6.75,18.55,6.44,19.56,15.71,16.03,0.0,15.99,1.11,22.66
1988-06-15,19.5,20.73,3.58,18.14,11.33,19.37,17.99,15.76,0.0,15.19,0.0,22.34
1988-06-16,26.71,20.93,23.33,18.55,25.56,19.88,18.26,15.61,0.0,14.47,0.0,21.48
1988-06-17,32.32,21.43,7.94,15.48,31.47,20.14,27.21,16.17,13.95,14.45,7.14,20.95
1988-06-18,31.84,22.0,43.9,16.32,5.62,19.9,35.93,17.05,0.0,14.45,0.0,20.95
1988-06-19,18.98,21.74,13.41,16.55,16.67,19.98,28.48,17.31,6.25,12.35,,20.95
1988-06-20,24.57,21.85,17.44,15.25,10.15,19.67,22.58,17.42,32.95,13.47,28.0,21.99
1988-06-21,20.12,21.62,23.81,15.35,25.56,19.93,14.74,16.8,0.0,12.89,,22.83
1988-06-22,19.64,21.59,29.01,16.32,9.4,19.3,8.72,16.48,,11.2,0.0,19.95
1988-06-23,13.08,21.35,0.0,15.28,17.87,19.24,18.66,16.8,0.0,9.15,40.0,20.69
1988-06-24,24.26,21.57,31.37,16.08,34.32,20.33,10.1,16.61,,9.59,14.71,21.24
1988-06-25,15.01,21.3,26.53,16.58,20.21,20.6,26.44,17.25,21.62,10.62,0.0,20.48
1988-06-26,9.6,20.94,26.23,16.96,20.54,20.86,9.77,17.12,100.0,14.68,0.0,18.69
1988-06-27,18.57,20.8,0.0,16.93,9.44,20.14,27.44,18.04,83.33,18.47,100.0,20.48
1988-06-28,21.11,20.98,0.0,16.93,38.37,20.5,33.16,18.56,100.0,22.01,,19.38
1988-06-29,30.57,21.12,12.0,16.16,31.39,21.2,27.15,18.9,0.0,21.53,52.63,20.55
1988-06-30,19.0,21.0,0.0,15.74,21.46,20.78,34.22,19.73,27.27,22.34,16.67,19.99
1988-07-01,18.01,21.0,37.06,16.57,18.27,20.85,26.81,19.92,31.58,22.73,0.0,19.32
1988-07-02,23.38,21.17,0.0,16.51,33.5,21.28,29.17,20.39,100.0,25.82,12.0,17.91
1988-07-03,29.98,21.43,100.0,18.87,18.49,21.19,26.51,21.09,,25.02,,18.6
1988-07-04,32.17,22.3,0.0,18.05,26.99,21.44,7.5,20.68,0.0,24.09,,17.23
1988-07-05,31.78,22.87,0.0,16.8,27.9,20.58,14.43,20.43,29.27,25.31,,17.42
1988-07-06,30.53,23.24,6.76,16.74,48.67,21.74,6.67,20.14,5.56,24.77,,14.56
1988-07-07,33.46,23.6,20.71,16.92,27.48,22.23,8.13,20.04,,25.85,0.0,14.56
1988-07-08,24.77,23.93,13.1,16.57,23.36,22.18,9.37,19.55,,27.02,0.0,14.0
1988-07-09,13.08,23.82,0.0,16.33,41.51,22.92,10.63,19.76,2.74,25.96,0.0,14.0
1988-07-10,20.85,23.6,0.0,15.61,0.0,22.49,6.59,19.34,0.0,25.2,0.0,13.24
1988-07-11,17.74,23.3,11.48,15.72,37.11,23.02,2.29,19.21,31.71,25.47,0.0,12.87
1988-07-12,23.56,22.93,27.7,16.26,23.45,22.56,14.16,18.49,,25.47,,12.51
1988-07-13,26.28,23.36,18.26,16.68,30.64,23.11,21.74,18.68,0.0,24.43,100.0,16.92
1988-07-14,36.11,23.55,35.0,17.62,29.74,23.88,14.3,18.64,34.21,25.85,57.14,19.47
1988-07-15,18.0,23.5,0.0,17.5,30.46,24.52,11.29,18.41,,26.98,47.37,21.62
1988-07-16,25.38,23.46,10.34,17.07,12.29,24.08,6.28,18.01,33.33,28.43,0.0,21.62
1988-07-17,24.07,23.18,0.0,16.8,24.66,23.85,15.75,17.63,57.89,30.34,0.0,21.3
1988-07-18,12.6,22.54,81.82,18.07,31.19,24.7,24.64,17.26,47.37,32.4,0.0,21.3
1988-07-19,18.25,22.52,0.0,17.62,16.61,24.7,12.72,16.73,,33.58,0.0,20.37
1988-07-20,28.67,22.65,10.81,17.4,23.74,25.15,13.78,16.44,100.0,36.63,,20.02
1988-07-21,33.02,23.08,0.0,16.61,15.99,24.84,21.04,16.65,0.0,36.63,0.0,19.15
1988-07-22,23.17,23.2,32.32,16.72,29.76,25.51,15.36,16.87,21.21,35.96,,20.02
1988-07-23,25.39,23.61,32.26,17.79,16.22,25.46,16.84,16.81,13.75,36.56,0.0,18.21
1988-07-24,14.88,23.3,19.15,17.38,22.39,25.06,29.55,17.46,15.38,35.68,,18.37
1988-07-25,21.16,23.5,0.0,16.5,4.72,24.55,10.51,16.93,25.0,35.82,,19.29
1988-07-26,36.86,24.41,0.0,15.63,53.39,25.64,17.31,17.18,0.0,31.65,,20.31
1988-07-27,18.02,24.39,2.47,15.71,27.36,26.24,20.11,16.93,,29.4,0.0,15.04
1988-07-28,30.31,24.7,31.5,16.76,16.77,25.52,24.11,16.63,0.0,25.06,31.15,15.85
1988-07-29,20.37,24.36,14.29,16.83,21.05,25.17,6.62,15.95,3.39,25.2,,13.91
1988-07-30,22.05,24.46,9.09,17.14,21.0,25.16,25.85,15.67,26.23,25.16,,13.76
1988-07-31,27.36,24.77,,16.45,23.13,25.32,10.26,15.12,13.77,24.38,0.0,13.76
1988-08-01,29.94,24.99,0.0,16.45,34.82,25.36,19.23,14.78,0.0,20.04,,13.86
1988-08-02,39.56,25.31,0.0,13.0,24.56,25.57,24.27,14.71,0.0,19.2,,13.86
1988-08-03,34.72,25.4,0.0,13.0,14.73,25.16,15.68,14.98,0.0,19.2,42.86,15.47
1988-08-04,37.47,25.59,55.81,14.93,27.54,25.15,20.27,15.18,0.0,17.98,0.0,14.66
1988-08-05,43.46,26.02,10.87,15.07,23.72,24.31,21.39,15.67,22.73,18.7,6.06,14.23
1988-08-06,41.55,26.29,51.72,16.14,32.3,24.47,17.07,15.97,0.0,17.95,,14.98
1988-08-07,24.07,26.26,0.0,15.69,15.16,24.2,31.61,16.71,14.81,17.83,100.0,20.24
1988-08-08,21.97,26.56,27.12,16.62,15.57,23.34,5.26,16.53,0.0,17.72,,21.37
1988-08-09,27.69,26.79,0.0,16.62,11.17,23.71,15.55,16.83,0.0,17.72,5.41,21.67
1988-08-10,27.74,27.12,10.17,16.58,12.66,22.89,22.72,17.51,64.29,18.98,41.67,23.98
1988-08-11,15.75,26.86,17.98,16.24,21.5,22.83,12.96,17.47,36.36,19.62,0.0,22.72
1988-08-12,19.52,26.64,44.68,17.15,30.68,22.83,23.87,17.54,17.14,20.25,,18.42
1988-08-13,61.77,27.49,50.65,17.69,36.21,23.05,20.86,17.76,0.0,18.99,,16.15
1988-08-14,25.73,27.75,13.64,18.16,16.98,22.6,44.76,18.87,32.14,19.46,0.0,13.36
1988-08-15,16.45,27.45,23.08,18.6,14.89,22.68,16.76,19.22,16.67,18.86,,14.2
1988-08-16,18.97,27.28,16.35,19.16,12.61,22.28,30.06,19.7,0.0,16.79,100.0,20.45
1988-08-17,34.29,28.0,0.0,16.34,34.43,22.39,32.18,19.95,0.0,15.1,45.0,23.26
1988-08-18,21.13,28.1,24.37,17.18,37.82,23.1,24.64,20.35,25.37,15.46,,24.81
1988-08-19,35.01,28.31,13.46,17.27,56.7,24.19,22.7,20.65,0.0,12.01,0.0,23.26
1988-08-20,31.27,28.25,60.0,19.34,20.13,24.33,34.85,21.11,36.17,13.26,25.71,24.87
1988-08-21,22.56,28.23,0.0,18.23,41.91,24.74,41.73,21.99,50.0,14.25,,24.87
1988-08-22,31.14,28.42,0.0,17.12,30.66,25.22,36.02,22.63,52.0,15.57,,26.52
1988-08-23,24.29,28.74,15.49,16.99,19.22,25.11,28.47,22.59,3.38,15.15,,26.52
1988-08-24,18.89,28.66,0.0,16.99,13.37,25.4,26.49,23.12,100.0,17.74,0.0,24.87
1988-08-25,23.41,28.21,14.15,17.48,15.14,24.13,29.14,23.52,100.0,21.19,0.0,23.4
1988-08-26,22.26,28.36,26.85,18.32,22.47,23.96,22.96,23.61,100.0,23.82,,24.87
1988-08-27,11.78,27.74,29.58,18.25,4.83,23.57,14.1,23.28,12.42,24.23,0.0,22.92
1988-08-28,30.22,28.07,25.0,18.62,27.01,23.76,18.65,23.68,66.67,26.34,,22.92
1988-08-29,30.9,28.36,17.39,18.91,8.82,23.36,10.49,23.17,61.76,27.52,,22.92
1988-08-30,37.74,28.71,18.0,18.88,17.08,23.16,23.12,23.6,52.87,28.83,,24.45
1988-08-31,32.16,28.78,3.15,18.98,17.53,22.58,11.15,23.33,0.0,28.83,,24.45
1988-09-01,27.3,28.37,15.09,19.49,12.91,22.19,13.94,22.98,0.0,28.83,0.0,22.92
1988-09-02,40.83,28.58,22.52,20.24,28.67,22.66,11.47,22.84,0.0,28.83,,21.59
1988-09-03,30.08,28.33,14.11,18.85,19.59,22.39,8.65,22.45,39.02,30.13,,23.13
1988-09-04,25.83,27.74,30.0,19.48,14.78,22.09,22.44,22.49,42.86,30.8,0.0,22.7
1988-09-05,30.97,27.39,25.0,18.59,5.06,21.19,16.22,22.46,27.91,31.73,0.0,21.19
1988-09-06,30.15,27.59,0.0,18.59,13.78,21.14,13.44,21.86,12.41,31.65,0.0,14.52
1988-09-07,35.56,28.05,18.88,18.32,24.56,21.44,17.45,22.26,42.5,33.07,25.0,15.17
1988-09-08,28.1,28.06,0.0,18.32,36.43,22.28,7.94,22.01,19.81,33.73,,15.83
1988-09-09,24.88,27.96,9.49,18.3,34.23,23.0,11.45,21.63,54.93,33.41,,13.98
1988-09-10,29.66,28.43,15.38,18.21,5.5,22.47,5.54,21.39,45.87,33.73,,15.05
1988-09-11,18.74,28.4,0.0,16.72,23.4,22.22,13.16,21.03,45.45,34.67,,15.05
1988-09-12,26.33,27.22,0.0,15.03,12.65,21.44,15.94,20.86,15.25,35.18,5.13,14.35
1988-09-13,26.73,27.25,15.75,15.1,14.16,21.34,8.73,19.66,56.76,36.0,,15.45
1988-09-14,23.04,27.47,33.9,15.46,10.16,21.19,12.2,19.51,13.55,35.9,40.91,17.27
1988-09-15,17.91,27.44,54.0,16.72,15.61,21.29,8.5,18.79,55.88,37.76,,10.9
1988-09-16,19.78,26.95,76.32,19.26,29.45,21.12,13.09,18.16,18.0,38.36,100.0,15.13
1988-09-17,12.89,26.68,30.54,19.47,33.97,20.99,12.13,17.74,8.89,37.81,,15.13
1988-09-18,6.94,25.74,12.33,19.43,0.0,19.1,17.55,17.57,9.59,38.13,,16.4
1988-09-19,5.74,24.89,25.93,18.3,19.44,19.08,16.54,16.96,61.54,38.98,,15.55
1988-09-20,24.64,24.96,4.86,18.46,32.01,18.75,14.13,16.04,36.52,38.53,,15.55
1988-09-21,27.0,24.82,29.13,19.43,8.68,18.02,12.86,15.26,25.0,37.63,0.0,14.25
1988-09-22,28.44,24.96,52.41,20.66,14.95,17.88,15.77,14.84,57.63,39.44,,14.25
1988-09-23,35.85,25.53,11.86,21.05,32.82,18.52,20.99,14.66,41.14,37.47,,15.55
1988-09-24,10.64,25.1,15.52,21.1,32.21,19.09,24.67,14.51,11.17,34.51,0.0,15.55
1988-09-25,26.96,25.26,37.04,21.44,4.55,18.5,11.76,14.14,56.41,33.06,52.38,18.62
1988-09-26,23.58,25.65,21.95,21.19,53.63,20.12,8.48,13.95,21.59,33.37,100.0,26.95
1988-09-27,16.58,25.2,33.06,21.45,21.3,19.93,6.65,13.55,13.06,31.58,,26.95
1988-09-28,21.28,24.88,14.29,21.35,24.12,20.44,16.8,13.76,16.42,30.07,0.0,24.88
1988-09-29,7.65,23.87,18.52,21.37,24.73,20.7,11.68,13.38,43.03,29.74,,24.88
1988-09-30,29.02,23.77,11.97,21.66,12.79,20.54,17.65,13.59,12.5,30.16,0.0,23.1
1988-10-01,16.19,23.4,0.0,21.16,6.52,20.33,10.89,13.49,15.26,30.67,0.0,23.1
1988-10-02,26.73,22.93,0.0,20.41,43.18,20.81,16.36,13.66,32.35,31.74,77.78,26.75
1988-10-03,16.41,22.47,0.0,19.94,14.9,20.65,13.06,13.8,8.04,30.71,71.43,29.54
1988-10-04,25.0,22.45,11.0,19.3,28.17,21.1,11.96,13.45,53.49,31.07,,31.51
1988-10-05,31.76,22.47,10.0,18.8,20.97,21.63,15.75,13.44,17.95,30.73,,33.76
1988-10-06,23.29,22.24,0.0,18.8,6.83,21.4,18.79,13.62,37.66,31.57,0.0,33.76
1988-10-07,15.02,21.56,43.24,19.62,11.74,20.97,26.34,13.91,34.02,31.29,0.0,31.97
1988-10-08,22.78,21.38,0.0,19.62,27.5,20.67,27.51,14.56,12.7,31.06,17.11,30.98
1988-10-09,14.63,21.04,0.0,19.3,2.06,19.6,23.76,14.97,0.0,29.22,0.0,29.05
1988-10-10,21.36,20.76,2.99,18.89,26.3,20.29,9.82,15.12,50.72,29.39,100.0,33.22
1988-10-11,18.6,20.76,6.2,19.09,29.61,20.5,19.11,15.32,1.13,27.91,,33.22
1988-10-12,31.84,20.94,0.0,19.09,42.25,21.49,18.95,15.42,0.0,27.4,0.0,32.92
1988-10-13,29.45,21.03,18.0,19.17,25.53,21.87,16.67,15.68,6.98,25.74,0.0,31.09
1988-10-14,18.22,20.87,0.0,18.04,7.24,21.77,5.78,15.47,37.13,26.53,0.0,28.82
1988-10-15,32.07,21.35,0.0,16.24,9.94,21.58,8.2,15.46,42.31,26.07,,28.82
1988-10-16,29.46,21.67,31.43,14.74,13.77,21.06,20.09,15.69,90.0,28.47,0.0,23.26
1988-10-17,23.44,22.02,19.32,14.37,6.38,20.14,7.28,15.53,62.64,30.27,8.7,22.49
1988-10-18,12.98,22.22,40.54,15.31,19.23,20.78,18.23,15.55,59.62,31.93,,22.49
1988-10-19,17.77,22.62,31.65,15.5,1.9,20.19,21.11,15.7,23.08,30.65,,22.49
1988-10-20,25.38,22.65,19.55,15.99,15.81,19.65,18.53,15.85,29.81,30.43,0.0,21.37
1988-10-21,28.28,22.69,0.0,15.02,30.94,20.4,15.3,15.93,75.44,32.11,,22.49
1988-10-22,19.96,22.41,76.47,15.82,34.38,21.04,18.26,16.01,0.0,30.19,100.0,26.37
1988-10-23,33.17,22.32,0.0,15.42,31.67,21.01,5.9,15.51,0.0,28.82,,26.37
1988-10-24,18.45,22.58,28.79,15.87,23.86,20.73,22.22,15.43,10.98,28.81,,27.76
1988-10-25,11.53,22.06,12.06,15.03,4.52,20.73,15.5,15.55,7.55,27.18,100.0,30.26
1988-10-26,24.33,22.09,6.59,14.52,32.39,20.02,6.73,15.5,25.0,27.29,,26.39
1988-10-27,17.94,22.13,16.16,13.96,22.18,20.05,20.15,15.95,2.17,26.93,,26.39
1988-10-28,28.64,22.38,0.0,13.48,13.33,19.69,20.02,16.05,0.0,26.38,0.0,26.39
1988-10-29,28.99,23.09,57.14,14.77,28.14,19.8,24.34,16.47,,25.81,0.0,25.0
1988-10-30,20.23,22.8,15.86,14.9,36.56,20.59,19.31,16.53,0.0,25.38,0.0,25.0
1988-10-31,15.23,22.76,10.95,15.26,14.89,20.87,21.31,16.88,26.92,25.78,,26.39
1988-11-01,23.04,22.64,0.0,15.26,38.85,20.73,21.42,17.05,8.57,24.96,,23.37
1988-11-02,26.9,22.99,13.73,15.72,14.89,20.73,10.44,16.96,30.82,25.75,,20.36
1988-11-03,20.8,22.85,17.88,15.95,19.46,20.44,12.71,16.98,0.0,23.9,,20.36
1988-11-04,23.98,22.59,5.41,15.8,29.62,20.73,8.71,16.75,34.48,24.47,0.0,19.16
1988-11-05,22.14,22.55,0.0,15.8,42.05,21.9,10.64,16.48,45.0,24.73,0.0,19.16
1988-11-06,26.77,22.94,0.0,14.36,11.49,21.89,12.93,16.03,0.0,23.55,0.0,19.16
1988-11-07,20.62,22.87,0.0,14.36,28.73,21.93,26.94,16.01,13.76,23.59,0.0,18.16
1988-11-08,25.14,23.22,45.83,15.89,23.75,22.66,22.48,15.97,46.15,25.18,,19.29
1988-11-09,24.27,23.32,0.0,15.79,31.69,22.84,19.64,16.3,0.0,23.43,,13.91
1988-11-10,25.95,23.56,17.57,16.16,15.81,22.38,25.1,16.5,0.0,23.39,100.0,19.29
1988-11-11,21.39,23.22,42.86,17.59,20.69,21.66,21.03,16.57,0.0,23.39,0.0,19.29
1988-11-12,23.79,23.03,25.0,17.83,18.75,21.43,31.35,17.06,0.0,23.15,69.23,23.62
1988-11-13,11.76,22.81,12.0,18.23,28.83,22.15,23.58,17.65,0.0,21.87,100.0,29.87
1988-11-14,16.57,22.3,1.47,18.28,25.31,22.66,21.94,18.11,11.32,20.8,,29.87
1988-11-15,12.53,21.73,23.91,18.02,26.25,23.08,13.2,17.88,17.31,18.3,,31.86
1988-11-16,9.22,21.26,1.23,17.42,13.82,23.33,16.42,18.18,0.0,16.14,20.0,32.62
1988-11-17,21.31,21.53,0.0,16.07,23.37,23.46,18.43,18.19,6.82,14.32,53.33,33.91
1988-11-18,21.97,21.67,3.8,15.14,17.65,23.99,17.73,18.08,30.19,14.56,,33.91
1988-11-19,34.53,21.98,22.73,15.25,3.17,23.57,24.35,18.27,44.29,15.06,,36.17
1988-11-20,16.0,21.57,,15.77,24.8,23.36,9.03,18.06,12.5,12.89,,36.17
1988-11-21,34.04,22.04,0.0,13.14,11.24,22.59,17.36,18.03,50.93,14.65,81.82,34.96
1988-11-22,17.44,21.52,0.0,13.14,33.08,22.64,17.66,18.42,31.85,15.74,100.0,39.02
1988-11-23,26.33,21.78,8.77,12.45,55.26,23.69,22.62,18.44,22.83,16.15,100.0,42.61
1988-11-24,26.98,22.29,3.7,12.16,20.08,24.2,30.31,18.93,41.54,17.33,,39.02
1988-11-25,23.34,22.26,32.61,13.06,21.19,23.83,31.48,19.75,27.27,17.4,,39.02
1988-11-26,18.59,22.28,0.0,12.5,7.07,23.33,21.26,19.79,43.33,18.82,100.0,42.61
1988-11-27,23.87,22.12,34.0,13.67,18.3,23.49,6.45,19.34,4.33,18.97,,45.27
1988-11-28,28.51,22.11,10.34,12.06,20.76,23.25,27.98,19.46,,18.97,,48.29
1988-11-29,30.4,22.45,5.0,11.68,32.23,23.1,27.95,19.75,71.43,21.44,0.0,48.29
1988-11-30,31.37,22.98,16.88,11.89,13.73,23.06,18.2,19.64,100.0,23.96,,48.29
1988-12-01,18.78,22.84,13.73,12.36,47.14,23.34,27.05,19.83,0.0,23.66,,48.29
1988-12-02,24.13,22.75,19.4,12.56,12.93,23.28,15.32,19.99,45.0,24.15,,48.29
1988-12-03,18.49,22.67,33.33,13.09,5.25,22.8,27.07,20.47,,25.01,,48.29
1988-12-04,32.64,22.96,0.0,12.9,13.64,22.27,15.45,20.7,42.86,25.31,,51.74
1988-12-05,20.45,22.91,8.84,13.21,29.67,21.86,29.29,21.32,50.0,25.49,0.0,51.74
1988-12-06,19.18,22.65,25.38,14.08,31.41,22.52,10.12,21.23,38.67,26.87,30.3,53.91
1988-12-07,22.91,22.73,18.39,14.72,35.18,22.74,19.25,20.97,6.78,26.62,100.0,61.05
1988-12-08,19.45,22.54,3.82,13.27,13.97,22.41,11.46,20.6,0.0,24.97,0.0,56.98
1988-12-09,21.76,22.46,5.42,13.45,21.01,22.05,10.55,20.3,45.45,26.6,,56.98
1988-12-10,24.93,22.42,31.75,13.94,34.2,22.67,13.73,19.92,11.67,27.01,0.0,50.31
1988-12-11,16.6,22.26,9.09,12.78,25.62,22.83,20.27,19.89,,28.01,,53.91
1988-12-12,18.91,22.1,6.32,12.13,7.2,22.45,11.22,19.22,23.08,28.87,100.0,56.1
1988-12-13,25.38,22.55,35.19,12.93,46.13,23.02,22.31,19.18,27.59,29.89,,52.73
1988-12-14,26.46,22.88,42.77,14.36,28.39,23.13,21.34,19.16,0.0,29.47,0.0,48.96
1988-12-15,19.16,23.1,37.44,14.82,23.13,23.02,5.63,18.91,42.31,30.4,,48.96
1988-12-16,22.64,23.55,32.99,15.92,20.76,23.25,14.76,18.85,0.0,30.4,,51.19
1988-12-17,12.36,23.25,56.18,17.86,16.99,23.04,9.45,18.55,,31.3,,51.01
1988-12-18,13.7,22.98,1.79,17.79,32.73,23.54,6.64,18.18,0.0,30.14,,51.01
1988-12-19,32.39,22.91,6.98,17.24,22.7,24.19,11.2,17.75,0.0,28.44,41.67,50.29
1988-12-20,28.71,23.33,29.0,17.64,22.82,24.13,3.92,17.58,100.0,31.8,,50.29
1988-12-21,26.88,23.09,8.04,17.9,8.38,24.03,17.36,17.58,0.0,29.84,0.0,44.0
1988-12-22,21.92,23.24,25.17,18.74,18.78,23.55,17.94,17.59,0.0,28.62,34.62,38.97
1988-12-23,20.86,23.06,25.5,19.3,35.23,22.89,19.09,17.47,0.0,27.74,,33.88
1988-12-24,21.29,22.87,,19.84,30.23,23.23,9.36,16.77,90.0,29.61,100.0,38.97
1988-12-25,22.46,22.84,0.0,18.71,0.0,22.52,31.65,16.78,0.0,28.56,,38.97
1988-12-26,19.24,22.86,,19.38,18.91,22.91,23.75,16.86,10.0,27.28,,33.88
1988-12-27,21.08,22.77,100.0,21.74,26.67,23.19,10.48,16.99,100.0,30.95,,33.88
1988-12-28,19.53,22.47,51.32,23.2,41.33,23.88,0.0,16.06,37.69,31.2,0.0,31.28
1988-12-29,24.8,22.28,44.44,24.61,27.47,23.72,4.37,15.27,0.0,28.56,,33.88
1988-12-30,18.31,21.85,46.67,25.68,15.2,23.77,20.75,15.36,100.0,28.56,,33.88
1988-12-31,19.75,21.88,40.96,26.65,26.49,23.08,23.62,15.24,45.45,30.24,,33.88
1989-01-01,31.2,22.11,25.71,26.87,30.86,23.68,27.06,15.64,,29.67,,33.88
1989-01-02,28.41,22.44,38.78,27.07,41.38,24.88,16.67,15.29,0.0,28.58,,33.88
1989-01-03,22.34,22.1,24.1,27.93,12.73,24.85,10.32,15.12,35.71,28.31,,33.88
1989-01-04,20.96,22.12,61.31,29.8,15.22,24.37,10.92,14.51,17.2,27.1,,36.96
1989-01-05,27.63,22.4,6.61,29.13,30.95,24.36,8.91,14.47,0.0,25.66,0.0,34.21
1989-01-06,30.05,22.64,29.89,29.54,39.27,24.49,30.8,14.85,68.42,27.95,33.33,28.15
1989-01-07,17.24,22.56,6.25,29.63,29.82,25.02,30.16,15.47,3.64,28.08,0.0,28.15
1989-01-08,19.96,22.5,0.0,29.44,31.82,25.38,25.76,15.98,,27.41,,28.15
1989-01-09,27.51,22.59,0.0,28.3,8.25,24.52,8.65,15.81,57.14,29.16,,30.96
1989-01-10,22.3,22.78,5.56,28.18,20.04,24.33,19.14,15.77,35.79,29.41,,30.96
1989-01-11,20.95,22.85,11.34,28.36,24.76,24.91,9.85,15.73,15.71,29.14,0.0,20.96
1989-01-12,25.27,22.84,21.67,27.87,15.32,23.89,28.93,15.95,30.95,29.26,0.0,19.06
1989-01-13,19.63,22.62,21.78,27.12,10.75,23.3,13.49,15.69,15.15,29.82,,20.96
1989-01-14,24.8,22.81,16.27,26.37,26.47,23.41,39.51,16.82,36.84,29.62,,20.96
1989-01-15,22.8,22.81,9.62,25.53,25.12,23.56,31.61,17.38,34.44,30.89,,20.96
1989-01-16,34.83,23.56,6.91,23.77,20.36,23.67,28.18,18.0,0.0,29.79,,20.96
1989-01-17,18.63,23.72,10.68,24.09,9.39,22.89,23.54,18.57,8.62,30.1,0.0,19.06
1989-01-18,23.1,23.41,26.5,24.79,30.0,23.13,14.91,18.69,15.56,30.65,16.67,16.78
1989-01-19,27.96,23.39,6.67,23.99,9.35,22.68,30.13,19.56,14.61,27.61,0.0,15.38
1989-01-20,21.96,23.22,11.76,24.12,10.22,22.75,28.29,19.93,12.54,28.05,10.0,16.22
1989-01-21,20.94,23.19,0.0,23.22,12.11,22.52,25.0,20.16,,29.09,,14.55
1989-01-22,20.57,23.18,,23.14,26.63,22.24,32.29,20.6,3.57,29.22,,14.55
1989-01-23,20.79,23.17,12.5,22.76,31.55,22.28,27.82,21.22,15.38,26.46,,6.0
1989-01-24,25.88,23.28,0.0,22.76,22.17,23.02,24.82,20.99,27.11,27.46,0.0,5.45
1989-01-25,21.47,23.35,6.47,22.2,36.05,23.59,15.03,20.7,0.0,27.09,,5.45
1989-01-26,18.45,23.27,10.2,19.1,7.34,22.95,21.81,21.08,0.0,23.39,,5.45
1989-01-27,17.86,23.21,0.0,17.33,7.16,21.81,17.2,21.65,16.67,22.61,0.0,5.45
1989-01-28,34.36,23.53,0.0,15.8,49.37,22.54,21.59,22.22,0.0,22.61,,5.45
1989-01-29,16.99,23.49,0.0,14.19,17.21,22.61,20.43,22.21,81.63,21.93,,5.45
1989-01-30,16.87,23.39,8.15,13.06,1.59,21.78,23.64,22.21,52.94,22.21,,5.45
1989-01-31,18.08,22.95,38.14,13.49,37.79,22.01,26.09,22.18,83.87,24.41,0.0,5.0
1989-02-01,34.49,23.16,66.67,14.45,23.73,21.42,15.53,22.14,0.0,24.41,24.0,6.46
1989-02-02,24.04,23.21,12.43,14.05,4.45,21.14,12.42,22.21,15.06,23.67,,6.46
1989-02-03,21.14,23.22,63.33,14.12,12.93,21.07,20.52,22.53,100.0,26.63,0.0,6.0
1989-02-04,37.25,23.54,,14.38,41.13,21.4,6.56,22.46,43.75,28.19,100.0,13.14
1989-02-05,18.05,23.14,20.0,14.03,22.22,20.84,27.75,22.35,0.0,25.75,23.33,12.43
1989-02-06,17.37,23.14,43.33,15.36,6.45,20.06,7.66,21.6,67.74,28.04,0.0,12.43
1989-02-07,11.09,22.85,15.87,15.92,5.91,19.19,10.63,21.1,26.32,27.98,37.21,14.08
1989-02-08,10.53,22.28,13.53,16.41,15.22,19.43,28.45,21.76,0.0,26.01,0.0,13.2
1989-02-09,35.28,22.71,18.29,16.86,17.79,19.35,21.89,21.85,100.0,28.22,0.0,12.42
1989-02-10,32.58,23.1,22.22,17.25,26.83,19.42,23.13,22.29,15.89,28.23,13.33,13.21
1989-02-11,23.3,23.04,3.33,16.59,9.36,19.22,34.14,22.47,28.66,28.15,0.0,13.21
1989-02-12,21.15,23.09,13.33,16.29,17.99,19.46,41.91,23.42,,28.61,6.56,12.84
1989-02-13,34.53,23.41,27.12,16.68,19.15,19.22,8.11,22.37,,28.31,,12.84
1989-02-14,26.64,23.54,24.65,17.22,10.29,18.72,7.6,21.57,31.43,28.2,100.0,17.43
1989-02-15,22.69,23.13,20.0,17.68,14.52,18.53,14.45,21.11,0.0,28.2,0.0,16.56
1989-02-16,25.26,23.36,30.33,18.39,19.83,18.88,21.6,21.05,22.45,28.71,0.0,16.56
1989-02-17,22.5,23.34,2.47,17.53,10.26,18.22,20.9,21.25,16.07,28.73,,16.55
1989-02-18,20.92,23.1,16.07,17.86,21.48,18.62,18.47,20.86,0.0,28.19,,17.47
1989-02-19,26.45,23.25,0.0,17.44,15.79,18.81,14.99,20.41,33.33,28.96,,17.91
1989-02-20,34.3,23.7,8.63,17.75,20.88,19.1,23.08,20.35,40.0,29.35,6.3,17.26
1989-02-21,33.11,24.11,16.88,17.72,20.45,18.9,45.75,20.8,23.57,30.07,11.49,16.96
1989-02-22,29.59,24.41,34.31,18.47,31.07,18.88,25.52,20.72,20.62,30.25,6.55,16.44
1989-02-23,10.36,23.89,27.46,19.42,15.62,18.66,35.12,21.07,26.09,30.22,8.99,16.89
1989-02-24,36.33,24.39,21.69,19.95,4.91,17.62,14.23,21.04,45.26,31.83,1.43,16.15
1989-02-25,36.67,24.99,0.0,19.59,35.71,18.57,29.63,21.3,63.64,34.11,0.0,15.42
1989-02-26,28.95,25.36,,20.29,15.2,18.84,17.59,21.31,59.15,35.62,,16.15
1989-02-27,44.66,25.71,18.97,20.97,15.27,17.7,29.04,21.56,50.26,37.42,60.0,18.15
1989-02-28,28.36,26.08,9.28,21.3,26.32,18.01,16.94,21.44,39.77,35.92,14.75,18.0
1989-03-01,23.5,26.31,18.75,21.68,13.19,18.39,21.16,21.36,38.39,35.4,14.75,17.86
1989-03-02,29.68,26.69,28.09,21.32,20.61,17.82,22.02,21.23,37.92,33.76,26.47,18.97
1989-03-03,25.37,26.39,4.52,19.1,5.67,17.22,21.83,21.44,21.84,34.54,0.0,17.97
1989-03-04,24.51,26.4,35.29,19.92,37.12,18.31,24.34,21.83,38.1,35.37,,17.97
1989-03-05,24.91,26.53,41.94,19.16,5.36,18.05,27.69,22.07,30.91,32.9,34.38,19.4
1989-03-06,19.07,25.92,55.56,20.41,11.39,17.06,19.62,22.51,34.15,32.56,13.1,15.78
1989-03-07,28.89,26.28,17.48,20.32,26.23,17.2,27.32,22.49,100.0,36.13,39.22,16.44
1989-03-08,31.14,26.74,62.5,20.98,16.16,17.52,27.0,23.14,15.79,34.27,28.95,17.64
1989-03-09,27.99,27.31,31.46,21.52,15.68,17.85,21.23,23.49,57.14,35.37,30.77,17.38
1989-03-10,28.55,27.91,15.08,21.58,47.06,18.91,16.98,23.11,31.4,36.49,29.41,18.6
1989-03-11,31.94,27.8,9.38,21.27,22.39,19.06,11.33,22.76,11.69,33.34,,19.41
1989-03-12,22.78,27.47,3.12,20.61,28.97,19.13,3.49,22.1,0.0,32.77,0.0,18.83
1989-03-13,26.48,27.58,0.0,20.49,45.19,20.33,17.41,21.54,40.62,33.2,0.0,18.83
1989-03-14,31.95,27.94,2.78,20.13,30.13,20.73,19.07,20.78,33.64,33.21,40.0,20.28
1989-03-15,25.84,27.65,0.0,19.2,23.93,20.89,16.25,21.05,29.2,33.08,,20.28
1989-03-16,32.98,27.86,37.4,19.64,35.43,21.73,25.51,21.65,2.33,32.11,18.42,16.74
1989-03-17,42.75,28.53,68.18,21.3,25.74,22.1,14.5,21.65,0.0,32.11,0.0,16.74
1989-03-18,33.54,28.8,3.33,20.37,36.05,22.64,12.32,21.34,25.81,32.22,0.0,16.74
1989-03-19,37.63,29.31,0.0,20.28,32.58,23.39,11.5,21.03,,32.78,,16.74
1989-03-20,39.25,29.92,22.22,20.49,68.75,24.96,3.9,20.54,20.55,33.49,,16.74
1989-03-21,43.46,30.49,15.58,21.03,12.54,24.85,26.39,20.93,25.71,33.23,23.68,17.03
1989-03-22,29.15,30.31,25.0,21.59,54.07,25.96,14.55,20.64,5.77,32.04,20.93,17.64
1989-03-23,28.67,30.17,0.0,21.01,10.0,25.61,20.92,19.81,44.83,32.78,,17.9
1989-03-24,26.22,30.05,0.0,19.83,25.87,25.44,18.68,19.59,45.0,33.62,37.84,19.26
1989-03-25,29.93,30.71,0.0,18.88,1.26,24.96,16.58,18.97,83.78,35.61,100.0,23.22
1989-03-26,24.58,30.31,0.0,18.13,5.69,24.98,7.05,18.73,74.8,36.63,0.0,23.16
1989-03-27,29.11,30.06,0.0,18.13,15.62,24.31,17.47,18.32,76.0,37.05,0.0,23.16
1989-03-28,7.87,29.36,0.0,17.53,9.45,24.12,8.74,18.03,49.22,36.71,73.12,25.24
1989-03-29,23.35,28.65,28.57,17.85,18.0,24.21,17.26,17.63,43.99,36.49,21.95,23.66
1989-03-30,18.83,28.33,91.67,20.6,10.18,23.68,21.05,17.77,43.97,36.64,8.7,23.4
1989-03-31,11.34,27.93,5.56,20.16,23.74,24.03,6.38,17.28,43.87,36.83,28.57,23.98
1989-04-01,11.25,27.31,0.0,19.22,14.8,23.83,28.85,17.51,37.79,36.82,,23.87
1989-04-02,12.12,26.87,30.61,20.09,33.56,24.76,21.88,17.51,3.57,36.19,0.0,23.87
1989-04-03,27.21,26.96,0.0,18.91,18.58,24.15,22.96,17.46,47.66,36.52,,23.87
1989-04-04,21.09,26.83,13.11,17.95,27.15,24.87,42.6,17.96,62.83,37.62,0.0,22.38
1989-04-05,22.18,26.94,40.36,17.45,20.42,25.17,20.16,17.98,31.63,37.54,0.0,21.81
1989-04-06,14.81,26.47,30.11,17.87,15.96,24.83,22.65,17.82,7.43,34.35,,21.02
1989-04-07,21.22,26.14,45.83,17.31,23.81,25.09,23.98,17.72,44.44,35.33,0.0,19.7
1989-04-08,35.28,26.38,14.21,16.74,14.22,25.04,16.79,17.57,18.18,33.99,,19.17
1989-04-09,21.06,26.13,18.26,16.84,78.18,26.07,18.44,17.62,18.42,33.54,,18.66
1989-04-10,24.41,25.88,13.11,16.97,13.0,25.76,9.14,17.55,0.0,33.14,,18.66
1989-04-11,21.05,25.82,11.76,17.26,33.97,25.93,11.07,17.8,0.0,33.14,0.0,18.66
1989-04-12,23.43,25.72,0.0,17.26,21.86,25.15,7.82,17.48,4.0,31.88,,19.64
1989-04-13,29.13,25.63,19.61,17.82,33.02,25.25,16.17,17.39,50.0,32.44,58.14,20.6
1989-04-14,22.8,25.52,25.81,18.68,24.07,25.25,20.26,17.52,,32.56,51.22,22.13
1989-04-15,29.5,25.41,63.64,19.55,47.26,25.65,15.7,17.19,,33.68,,22.32
1989-04-16,37.0,25.22,0.0,17.28,38.95,26.09,25.26,17.55,,34.97,,23.56
1989-04-17,18.58,24.72,0.0,17.17,15.43,25.4,12.45,17.56,,35.34,0.0,23.56
1989-04-18,29.98,24.46,7.14,17.41,16.6,24.87,11.74,17.56,,35.34,0.0,22.32
1989-04-19,21.5,23.87,18.52,17.28,13.15,23.01,15.42,17.95,18.42,35.25,0.0,21.21
1989-04-20,25.77,23.28,0.0,16.76,16.38,23.14,9.42,17.38,42.86,35.94,,21.08
1989-04-21,32.91,23.41,0.0,15.93,12.22,21.75,20.67,17.59,4.71,35.9,,21.09
1989-04-22,18.55,23.07,,16.48,15.26,21.92,11.74,17.28,25.0,35.1,,21.09
1989-04-23,27.0,23.09,11.11,16.86,16.79,21.62,6.55,16.88,0.0,33.3,57.14,22.16
1989-04-24,22.37,22.84,0.0,16.86,1.54,21.63,9.01,16.62,,31.2,0.0,16.6
1989-04-25,19.86,22.69,7.44,17.12,13.57,21.89,19.22,17.03,8.06,28.42,56.0,19.71
1989-04-26,35.05,22.88,46.48,18.72,5.42,21.55,7.61,16.7,0.0,25.25,4.82,19.98
1989-04-27,21.29,23.33,0.0,18.72,8.77,21.53,15.02,16.91,0.0,23.2,24.39,17.27
1989-04-28,31.2,23.59,32.82,18.87,4.93,21.09,13.77,16.79,50.0,23.45,0.0,16.05
1989-04-29,17.52,23.55,0.0,15.71,20.14,21.43,19.26,16.73,0.0,21.62,,16.49
1989-04-30,15.76,23.7,44.44,17.05,19.5,21.28,11.25,16.9,0.0,19.79,,15.73
1989-05-01,40.05,24.66,0.0,17.05,17.57,21.38,34.62,17.09,62.07,20.8,22.22,16.11
1989-05-02,25.06,25.09,66.67,18.29,29.31,21.23,17.54,16.94,,21.55,,17.12
1989-05-03,16.48,24.73,23.81,19.11,21.68,21.34,18.53,16.79,0.0,19.48,,17.12
1989-05-04,23.34,24.8,25.71,19.55,26.82,21.33,30.17,16.38,0.0,16.75,0.0,17.12
1989-05-05,25.65,24.92,0.0,18.15,11.11,21.02,14.4,16.19,12.0,15.9,,18.26
1989-05-06,29.38,25.41,0.0,17.12,20.54,21.17,20.13,16.1,50.0,17.75,,18.26
1989-05-07,33.62,25.82,15.79,16.08,41.71,21.77,6.85,15.53,8.33,16.18,100.0,24.93
1989-05-08,37.54,25.89,14.63,16.1,31.28,22.33,20.53,15.66,25.45,16.49,,24.93
1989-05-09,21.48,25.91,21.21,16.2,31.84,20.79,11.37,15.42,52.11,17.96,0.0,23.37
1989-05-10,24.43,25.91,0.0,15.74,29.75,21.35,24.87,15.95,11.11,18.44,66.67,25.92
1989-05-11,27.16,26.11,17.39,15.94,31.62,21.27,15.76,16.1,32.26,19.84,41.56,28.36
1989-05-12,20.84,26.03,0.0,15.94,39.35,21.85,15.8,16.37,77.78,23.05,51.35,29.64
1989-05-13,14.72,25.55,0.0,15.26,54.89,22.58,21.79,16.56,20.0,21.75,100.0,31.97
1989-05-14,26.81,25.68,0.0,14.37,0.0,21.78,15.1,16.38,0.0,20.84,100.0,34.68
1989-05-15,30.58,25.72,16.07,12.73,18.94,20.84,14.52,16.35,,20.84,30.77,34.47
1989-05-16,20.87,25.18,5.71,12.93,16.99,20.1,30.02,16.5,18.18,20.73,24.14,33.95
1989-05-17,24.0,25.36,40.58,14.33,10.33,19.93,16.39,16.64,85.71,23.23,,35.74
1989-05-18,20.96,25.06,28.1,15.05,43.93,20.84,19.08,16.88,28.95,23.44,0.0,35.74
1989-05-19,29.17,25.31,32.76,15.54,17.44,20.99,17.53,16.95,,23.64,,37.73
1989-05-20,26.36,25.33,20.29,16.24,36.97,21.67,10.89,17.0,0.0,21.99,,37.73
1989-05-21,26.42,25.12,,16.82,20.41,21.95,8.24,16.58,0.0,21.81,,37.73
1989-05-22,28.4,25.44,76.92,18.9,5.33,21.61,16.13,16.73,66.67,23.41,,37.73
1989-05-23,24.53,25.36,100.0,21.96,4.03,21.19,28.11,17.45,33.33,24.69,43.33,36.96
1989-05-24,23.24,25.39,100.0,25.41,20.27,21.81,20.89,17.85,50.0,25.63,0.0,36.96
1989-05-25,31.69,25.79,0.0,25.15,45.83,22.89,23.8,18.0,0.0,25.33,0.0,33.85
1989-05-26,24.43,25.43,10.95,23.93,6.76,22.93,32.87,18.84,100.0,29.04,0.0,33.58
1989-05-27,32.2,25.8,0.0,23.93,12.33,23.05,27.27,19.25,12.0,29.48,25.0,33.61
1989-05-28,14.66,25.24,28.57,23.78,0.93,22.92,20.4,19.47,0.0,27.63,0.0,33.61
1989-05-29,10.75,25.02,48.78,25.46,11.35,22.63,23.85,19.62,0.0,27.63,,33.61
1989-05-30,10.99,24.86,70.59,26.36,20.77,22.67,35.64,20.44,47.29,29.38,,33.61
1989-05-31,18.65,24.15,9.65,26.7,32.12,23.15,21.87,20.01,63.1,29.42,0.0,32.38
1989-06-01,12.0,23.71,4.99,24.57,7.09,22.41,19.16,20.07,0.0,28.37,10.0,31.2
1989-06-02,12.8,23.59,12.64,24.18,19.5,22.34,28.45,20.4,44.74,29.96,0.0,29.64
1989-06-03,28.68,23.77,26.46,24.21,25.56,22.3,20.54,20.07,0.0,29.96,100.0,34.64
1989-06-04,24.53,23.73,7.37,24.46,32.43,23.01,35.8,20.79,,30.63,,34.64
1989-06-05,36.56,23.97,29.02,25.47,12.27,22.73,20.42,20.8,0.0,28.78,100.0,37.75
1989-06-06,27.63,23.77,16.88,25.5,33.07,22.45,22.48,21.32,,29.56,,34.64
1989-06-07,34.65,23.67,16.76,25.58,31.01,22.44,18.12,21.24,,29.73,100.0,37.75
1989-06-08,20.22,23.63,45.0,26.4,35.85,22.57,12.11,21.26,7.94,27.96,8.82,38.17
1989-06-09,18.46,23.43,26.78,27.32,16.94,22.14,30.08,21.44,27.78,28.63,0.0,35.0
1989-06-10,9.02,22.83,2.4,26.8,19.86,21.75,13.28,21.35,0.0,27.34,,34.67
1989-06-11,25.92,23.0,0.0,26.8,2.35,20.52,14.52,21.31,,25.24,,33.79
1989-06-12,18.31,23.12,0.0,26.8,25.45,19.54,14.44,21.07,0.0,24.4,56.25,31.49
1989-06-13,13.29,22.67,7.89,27.08,25.2,20.38,10.69,20.92,24.14,25.41,26.92,27.64
1989-06-14,20.4,22.33,0.0,26.52,48.66,21.37,14.59,20.92,0.0,24.39,100.0,31.29
1989-06-15,18.75,22.26,35.93,27.56,20.62,21.49,11.73,20.31,12.96,24.18,15.56,30.84
1989-06-16,19.6,22.11,16.09,26.72,15.92,21.67,21.77,20.49,11.3,21.21,33.33,30.96
1989-06-17,28.47,22.36,12.16,26.17,18.47,20.83,16.71,20.41,86.67,23.52,0.0,30.96
1989-06-18,13.23,21.83,34.78,26.24,11.27,20.62,19.14,20.47,0.0,22.61,,30.96
1989-06-19,19.57,21.6,23.33,26.34,20.84,20.08,30.06,21.1,17.93,23.3,33.33,31.07
1989-06-20,15.48,21.24,49.01,27.1,21.69,20.13,19.88,21.49,10.64,23.71,,31.07
1989-06-21,22.62,21.04,42.11,25.94,32.79,21.04,14.74,21.45,0.0,21.15,0.0,29.66
1989-06-22,31.49,21.28,0.0,22.6,27.25,21.82,25.13,21.35,0.0,19.86,,29.01
1989-06-23,28.51,21.45,34.62,20.43,14.26,21.61,24.91,21.48,4.35,18.11,0.0,29.01
1989-06-24,30.22,21.4,35.71,21.62,29.19,21.06,37.87,21.95,48.39,19.97,,30.46
1989-06-25,29.19,21.56,0.0,21.25,5.29,21.01,19.42,21.5,0.0,16.12,0.0,30.46
1989-06-26,19.72,21.15,16.18,21.79,11.11,20.97,14.46,21.07,28.0,16.74,13.24,29.87
1989-06-27,23.14,21.43,14.09,21.31,29.43,21.92,12.17,20.8,19.35,17.48,0.0,29.87
1989-06-28,25.13,21.91,28.89,20.64,20.93,22.24,27.79,20.93,33.78,18.78,100.0,33.21
1989-06-29,34.34,22.69,34.74,19.45,27.47,22.46,14.58,20.23,57.97,19.19,0.0,31.7
1989-06-30,10.56,22.42,27.2,20.03,4.74,21.55,16.15,20.04,40.79,18.34,0.0,31.7
1989-07-01,16.53,22.57,0.0,19.87,13.93,21.78,5.91,19.6,17.31,19.0,,32.74
1989-07-02,25.38,22.99,0.0,19.45,23.29,21.9,11.59,19.04,0.0,17.28,0.0,32.74
1989-07-03,26.82,22.92,39.76,19.89,20.0,21.72,8.23,18.62,0.0,17.28,,29.37
1989-07-04,16.51,22.66,32.26,20.72,22.98,21.4,20.21,18.11,100.0,20.34,20.45,28.95
1989-07-05,14.77,21.93,0.0,19.75,8.99,21.29,18.86,18.05,26.23,21.32,30.0,25.61
1989-07-06,16.62,21.56,36.0,20.39,21.97,20.92,19.97,17.97,0.0,20.55,0.0,24.45
1989-07-07,20.21,21.08,11.11,20.2,18.59,20.51,13.0,17.8,0.0,19.85,0.0,19.9
1989-07-08,13.87,20.87,100.0,22.03,28.26,20.26,10.07,17.73,50.0,21.3,0.0,19.5
1989-07-09,20.79,20.95,10.0,21.48,14.93,20.19,8.87,17.02,0.0,20.34,100.0,24.05
1989-07-10,16.93,21.21,44.74,22.89,23.67,20.32,16.25,17.12,87.5,23.36,0.0,23.0
1989-07-11,15.45,20.86,48.91,24.52,4.72,20.4,9.48,16.96,24.59,23.4,,23.0
1989-07-12,14.62,20.74,0.0,24.52,14.84,20.04,9.25,16.78,28.99,24.36,10.34,21.01
1989-07-13,9.02,20.6,8.57,24.54,29.46,20.19,7.21,16.67,3.88,23.69,25.71,20.96
1989-07-14,22.14,20.66,10.64,24.89,29.57,19.55,16.62,16.73,18.42,24.3,30.0,17.91
1989-07-15,13.68,20.49,25.0,24.53,9.9,19.19,12.42,16.76,0.0,23.87,100.0,21.58
1989-07-16,4.53,19.98,48.08,25.6,27.21,19.57,20.2,16.7,,24.3,,21.05
1989-07-17,12.64,19.46,14.42,25.67,35.4,20.13,21.19,16.85,60.0,23.38,4.44,21.25
1989-07-18,21.02,19.72,9.35,24.82,16.08,20.29,12.08,16.62,0.0,23.38,30.0,21.63
1989-07-19,19.47,19.71,46.88,25.61,48.86,21.23,16.19,16.16,15.09,23.29,0.0,20.18
1989-07-20,19.46,19.84,64.46,26.12,39.77,21.83,20.28,16.17,6.06,23.13,45.65,21.24
1989-07-21,25.4,19.94,41.75,26.11,42.14,22.14,14.79,16.17,29.69,24.15,36.84,22.78
1989-07-22,13.59,19.34,100.0,29.44,34.1,22.37,21.65,16.06,,25.01,33.33,23.2
1989-07-23,38.97,19.69,44.83,29.79,28.85,22.85,24.63,16.05,0.0,24.86,0.0,23.2
1989-07-24,16.41,19.23,28.07,29.53,24.34,22.69,14.17,15.26,0.0,23.13,26.67,23.33
1989-07-25,10.04,18.59,33.33,30.64,26.85,23.41,13.3,15.05,0.0,23.13,48.48,25.2
1989-07-26,22.64,18.69,0.0,30.1,26.27,23.92,21.98,15.3,0.0,22.13,0.0,24.69
1989-07-27,24.36,18.73,60.42,31.65,22.08,23.67,27.9,15.83,,22.23,100.0,28.54
1989-07-28,20.49,18.57,51.02,32.38,32.57,24.06,17.18,15.47,0.0,20.98,66.67,27.25
1989-07-29,19.9,18.09,40.43,32.57,68.68,25.43,19.6,15.64,,19.56,0.0,27.25
1989-07-30,13.8,18.2,,32.76,21.91,26.01,25.59,15.96,,18.71,0.0,27.25
1989-07-31,27.18,18.56,60.23,34.84,5.2,25.72,11.97,16.16,0.0,18.02,60.0,28.47
1989-08-01,26.55,18.6,31.58,35.92,38.89,26.24,12.84,16.2,0.0,18.02,0.0,28.47
1989-08-02,19.82,18.36,36.84,35.82,22.46,26.32,19.18,16.56,57.14,20.3,33.33,28.64
1989-08-03,20.26,18.49,12.24,35.13,31.82,26.61,18.94,16.52,100.0,20.3,18.42,28.57
1989-08-04,22.47,18.74,35.35,36.35,15.04,26.81,31.26,16.94,,20.06,0.0,27.5
1989-08-05,21.05,18.89,0.0,35.11,33.33,27.19,25.3,17.11,100.0,24.22,18.37,28.15
1989-08-06,26.7,19.11,0.0,34.73,53.42,28.35,27.92,17.61,0.0,24.22,,29.2
1989-08-07,27.14,19.55,22.37,32.05,13.92,27.88,22.25,18.02,,23.1,21.15,29.98
1989-08-08,14.39,19.34,50.0,33.43,0.37,27.39,11.62,18.11,0.0,23.1,100.0,29.98
1989-08-09,23.87,19.57,0.0,31.89,32.35,27.68,17.1,18.14,27.03,20.47,0.0,29.98
1989-08-10,26.63,19.94,100.0,33.65,23.73,28.31,20.82,18.52,25.0,20.49,0.0,28.91
1989-08-11,30.86,20.48,9.86,33.99,37.61,29.07,16.91,18.77,0.0,19.23,0.0,28.54
1989-08-12,25.2,21.02,0.0,33.69,23.4,28.87,34.84,19.69,0.0,19.06,0.0,27.62
1989-08-13,35.52,21.47,0.0,33.33,16.67,28.44,30.89,20.17,0.0,18.26,83.33,29.52
1989-08-14,32.02,22.08,16.53,33.04,47.83,29.7,28.5,20.7,22.22,19.23,0.0,25.95
1989-08-15,41.96,23.33,7.5,31.64,45.33,30.31,27.12,20.93,47.5,20.41,0.0,25.06
1989-08-16,31.76,23.96,3.45,31.26,13.27,29.57,22.95,20.99,0.0,17.91,,25.79
1989-08-17,27.79,24.19,7.5,31.19,9.64,29.36,13.05,21.02,0.0,17.91,,25.64
1989-08-18,25.82,24.4,81.43,32.39,11.08,28.1,21.57,21.2,,18.03,,26.63
1989-08-19,34.31,24.9,,31.24,17.24,27.35,17.66,21.12,0.0,17.76,,25.86
1989-08-20,33.42,25.16,,30.85,14.79,26.44,24.22,21.43,0.0,16.47,,25.41
1989-08-21,26.78,25.6,1.67,27.21,17.92,25.9,33.82,21.84,6.35,16.05,31.03,25.31
1989-08-22,24.5,25.12,59.46,27.75,31.5,25.98,21.43,21.73,40.91,17.76,0.0,25.31
1989-08-23,39.82,25.9,11.11,27.12,32.7,26.26,28.3,22.2,25.64,18.82,,25.25
1989-08-24,26.43,26.45,41.3,27.42,34.5,26.52,18.39,22.37,,19.64,50.0,25.32
1989-08-25,31.7,26.75,32.56,28.62,29.81,26.64,19.78,22.3,0.0,19.64,22.68,26.3
1989-08-26,29.11,26.91,0.0,26.39,34.43,27.05,30.14,22.37,37.21,20.38,25.0,23.04
1989-08-27,16.53,26.78,31.48,25.66,49.63,27.62,12.21,22.21,33.33,21.76,8.04,20.49
1989-08-28,22.92,26.88,9.46,24.52,42.86,26.76,19.18,22.19,85.71,24.32,11.76,21.01
1989-08-29,22.0,27.15,17.86,24.28,14.34,26.5,24.43,22.15,66.67,25.95,40.0,22.74
1989-08-30,21.92,26.98,66.29,24.49,15.84,26.86,20.96,22.45,100.0,29.8,0.0,20.14
1989-08-31,17.82,26.68,0.0,23.37,16.29,26.1,15.49,22.54,,30.99,45.63,22.12
1989-09-01,23.66,26.81,5.26,22.24,9.76,25.68,19.92,22.57,0.0,28.7,62.5,23.39
1989-09-02,42.0,27.54,6.1,22.02,26.47,25.5,19.98,22.6,100.0,28.7,10.17,23.03
1989-09-03,13.52,27.24,10.26,21.12,44.29,26.48,18.5,22.18,0.0,27.6,,24.08
1989-09-04,18.45,27.15,0.0,21.12,10.3,25.71,22.67,22.09,0.0,23.75,,24.35
1989-09-05,13.04,26.7,38.64,22.5,14.66,24.42,14.86,21.65,,24.7,23.81,24.32
1989-09-06,23.47,26.57,5.05,21.88,34.64,25.11,20.34,21.59,32.35,25.0,0.0,23.36
1989-09-07,30.78,27.12,13.64,20.59,34.13,26.23,14.62,21.69,0.0,25.0,0.0,18.82
1989-09-08,31.09,27.36,16.03,21.16,5.93,25.35,20.68,21.81,24.49,24.9,0.0,18.82
1989-09-09,27.82,27.4,24.82,18.47,38.71,25.85,25.56,21.97,15.0,24.51,41.01,20.68
1989-09-10,21.21,27.08,18.37,18.78,9.16,24.9,18.09,22.0,0.0,24.51,13.19,21.28
1989-09-11,27.53,27.16,21.93,19.56,16.99,24.69,21.24,21.55,0.0,24.51,29.2,22.61
1989-09-12,26.84,26.87,41.32,21.04,19.38,24.78,16.39,21.07,0.0,24.51,0.0,18.82
1989-09-13,21.64,26.52,4.64,20.61,19.53,23.84,18.16,20.72,21.28,24.48,9.52,19.25
1989-09-14,28.69,26.08,31.75,21.48,13.93,22.79,17.43,20.4,30.0,23.81,0.0,19.25
1989-09-15,22.54,25.77,0.0,21.35,20.21,23.02,20.71,20.33,14.29,24.35,100.0,22.76
1989-09-16,25.98,25.71,0.0,21.09,22.33,23.44,17.64,20.48,,25.33,12.5,22.34
1989-09-17,19.33,25.49,27.54,19.16,3.01,23.18,25.58,20.61,0.0,24.35,46.85,23.32
1989-09-18,15.54,24.87,36.14,19.75,31.34,23.65,12.27,20.43,100.0,28.2,44.21,24.12
1989-09-19,22.69,24.51,6.33,19.3,8.94,23.45,16.83,20.19,33.33,29.48,47.83,25.0
1989-09-20,21.58,24.34,0.0,19.24,22.52,23.6,12.87,19.49,0.0,29.24,23.38,24.71
1989-09-21,26.07,24.39,0.0,17.26,34.49,23.7,11.53,19.16,,28.77,35.29,26.02
1989-09-22,29.59,24.05,5.0,17.06,10.4,22.96,16.8,18.77,0.0,27.75,41.82,26.58
1989-09-23,32.11,24.24,20.31,16.36,24.36,22.62,16.71,18.72,45.45,28.43,,25.72
1989-09-24,26.48,24.06,6.94,15.51,8.53,21.91,11.78,18.45,0.0,28.43,,25.83
1989-09-25,26.86,23.99,21.07,16.21,46.82,22.33,15.55,17.96,0.0,27.0,0.0,24.87
1989-09-26,19.65,24.09,3.06,15.26,41.09,22.04,15.18,18.06,54.17,27.8,0.0,24.56
1989-09-27,19.96,23.99,7.27,15.19,38.41,21.89,19.92,18.09,0.0,24.5,0.0,24.11
1989-09-28,15.7,23.79,16.81,15.15,31.4,22.46,16.96,17.84,14.58,22.5,17.81,23.26
1989-09-29,19.29,23.7,12.87,13.37,9.35,22.25,23.64,17.93,0.0,18.65,10.87,23.68
1989-09-30,19.76,23.76,0.0,13.37,4.51,21.85,8.55,17.7,0.0,17.96,25.56,22.9
1989-10-01,20.1,23.64,22.5,13.95,13.37,21.97,13.33,17.48,0.0,17.96,48.89,22.38
1989-10-02,14.0,22.71,19.27,14.39,7.88,21.35,13.4,17.26,0.0,14.26,100.0,25.84
1989-10-03,30.12,23.26,5.88,14.24,15.04,20.38,17.06,17.21,,14.81,,25.84
1989-10-04,19.8,23.31,0.0,14.24,16.67,20.59,21.43,17.17,8.57,15.14,100.0,28.58
1989-10-05,27.07,23.78,24.56,13.77,12.0,20.5,11.39,17.05,0.0,14.57,6.06,27.93
1989-10-06,31.0,24.03,74.07,16.07,8.43,19.63,20.75,17.07,84.62,16.51,29.03,29.0
1989-10-07,37.78,24.26,32.43,16.7,10.31,18.83,23.08,17.35,0.0,16.51,14.81,29.55
1989-10-08,40.11,24.56,40.0,17.5,7.54,18.89,20.32,17.34,0.0,15.6,28.57,30.61
1989-10-09,45.7,25.16,23.0,17.44,17.89,18.19,15.5,17.0,,15.63,,30.21
1989-10-10,30.7,25.47,0.0,16.82,7.38,18.14,14.1,16.87,0.0,15.63,33.33,30.98
1989-10-11,21.9,25.29,6.71,16.32,11.26,17.94,8.15,16.43,0.0,15.63,70.59,32.57
1989-10-12,27.46,25.31,49.77,16.6,24.59,18.12,15.35,16.4,100.0,19.47,47.27,34.39
1989-10-13,22.75,25.34,45.37,17.96,21.02,18.17,16.24,16.33,0.0,18.65,0.0,34.03
1989-10-14,24.47,25.2,23.08,17.67,24.03,18.5,14.58,16.24,0.0,17.5,0.0,34.03
1989-10-15,26.32,25.33,9.76,17.99,32.0,18.9,21.24,16.26,0.0,16.95,55.0,32.29
1989-10-16,17.49,25.05,38.12,19.26,12.39,18.57,18.2,16.28,12.86,16.8,,33.09
1989-10-17,24.01,25.2,21.33,19.06,20.97,19.16,7.25,15.67,13.21,17.29,75.0,34.21
1989-10-18,17.34,25.26,15.0,18.35,9.65,18.44,6.94,15.49,0.0,13.58,38.46,33.98
1989-10-19,16.35,25.05,2.78,18.23,7.21,18.38,19.19,15.57,31.03,13.5,100.0,36.07
1989-10-20,25.82,25.19,33.82,19.36,2.74,17.72,15.25,15.65,0.0,13.5,,36.6
1989-10-21,27.07,25.23,31.03,20.39,25.16,17.41,13.69,15.72,15.79,13.58,0.0,35.13
1989-10-22,14.55,24.72,51.28,21.94,30.25,18.08,21.66,15.88,0.0,13.58,,34.84
1989-10-23,25.65,24.51,8.38,21.54,18.75,17.89,18.14,15.93,33.78,13.16,0.0,33.39
1989-10-24,23.4,24.41,2.67,21.4,14.42,18.08,18.92,16.16,0.0,13.16,70.0,34.85
1989-10-25,19.94,24.17,4.76,20.85,12.13,16.93,14.21,16.12,37.5,14.5,50.0,36.85
1989-10-26,18.92,24.15,9.25,21.06,9.28,15.87,17.64,16.2,28.95,13.6,27.72,37.96
1989-10-27,17.73,24.08,8.86,21.11,32.07,15.66,10.97,15.9,17.24,14.22,3.85,38.11
1989-10-28,29.8,24.55,55.56,22.4,23.89,15.41,27.93,16.27,,14.21,0.0,37.4
1989-10-29,18.99,24.54,0.0,21.98,6.85,15.32,14.15,15.95,0.0,14.21,20.0,37.77
1989-10-30,24.59,24.7,0.0,21.98,14.47,15.65,24.3,16.48,80.19,17.18,,38.27
1989-10-31,21.09,24.73,15.06,21.73,4.19,15.35,19.15,16.67,30.77,18.32,,37.81
1989-11-01,17.79,24.86,20.35,21.76,12.12,15.49,6.35,16.44,40.74,19.82,0.0,33.47
1989-11-02,15.37,24.36,38.69,22.86,27.07,15.89,14.04,16.34,57.58,21.17,0.0,32.07
1989-11-03,26.65,24.59,1.32,22.9,15.79,15.86,18.91,16.25,73.08,23.48,16.0,28.57
1989-11-04,13.31,24.13,16.07,22.62,14.81,15.96,20.0,16.54,38.89,24.86,100.0,32.49
1989-11-05,23.8,23.89,25.58,21.0,7.64,15.93,17.03,16.42,51.61,23.69,,32.64
1989-11-06,14.76,23.13,0.0,19.92,13.03,16.02,16.55,16.2,20.0,24.4,0.0,31.99
1989-11-07,20.57,22.48,0.0,18.59,20.0,16.44,30.99,16.55,10.5,24.78,22.22,31.72
1989-11-08,19.42,21.6,8.62,18.11,17.59,16.43,22.78,16.8,0.0,23.92,69.09,33.27
1989-11-09,12.61,21.0,1.59,18.16,14.06,16.65,11.1,16.7,24.55,24.77,100.0,36.05
1989-11-10,18.86,20.9,5.06,18.11,13.82,16.73,12.0,16.82,0.0,24.77,100.0,37.28
1989-11-11,13.66,20.44,8.6,16.73,35.64,17.1,18.07,16.92,0.0,21.32,33.88,36.72
1989-11-12,14.19,20.15,28.57,16.17,16.17,16.94,12.47,16.79,0.0,21.32,10.53,37.16
1989-11-13,18.44,19.95,24.53,16.22,14.91,16.64,13.74,16.76,0.0,21.32,44.83,39.02
1989-11-14,16.35,19.62,51.43,17.61,26.28,16.45,12.54,16.47,0.0,21.32,32.5,38.09
1989-11-15,14.43,19.51,69.23,18.65,19.52,16.68,15.67,16.39,30.36,21.92,48.57,38.51
1989-11-16,19.36,19.36,0.0,17.94,34.47,17.13,12.98,16.58,0.0,21.47,62.86,38.02
1989-11-17,23.42,19.56,0.0,17.44,25.42,17.66,21.12,17.05,45.0,23.02,26.6,37.55
1989-11-18,28.81,19.98,8.0,17.61,4.88,17.58,38.2,17.69,0.0,21.95,,34.94
1989-11-19,29.13,20.09,0.0,16.48,16.58,18.04,31.98,18.24,0.0,21.95,0.0,33.55
1989-11-20,25.52,20.04,30.97,16.48,8.0,17.47,32.46,18.87,0.0,21.4,,34.94
1989-11-21,17.96,20.15,30.62,15.79,31.76,17.52,20.83,18.84,38.71,22.74,18.6,34.29
1989-11-22,14.79,19.79,56.25,17.39,25.19,17.74,21.51,18.95,0.0,21.57,0.0,34.29
1989-11-23,20.79,19.7,26.92,18.2,13.96,17.72,24.96,19.15,0.0,21.57,,32.8
1989-11-24,20.1,19.71,0.0,18.04,23.3,18.09,24.52,19.5,46.15,21.87,0.0,30.72
1989-11-25,24.97,19.91,39.02,19.03,17.01,18.35,18.39,19.52,0.0,20.87,,30.85
1989-11-26,26.29,20.19,30.77,19.76,7.35,17.53,23.19,19.93,,21.0,29.88,31.98
1989-11-27,21.61,19.92,25.15,18.75,11.24,17.1,25.18,19.84,0.0,20.28,30.1,33.29
1989-11-28,14.93,19.79,36.54,19.96,20.39,17.56,20.27,20.04,0.0,20.28,29.79,33.71
1989-11-29,17.48,19.55,54.17,21.77,16.32,17.62,18.52,19.85,12.5,17.95,26.67,33.42
1989-11-30,38.94,20.14,23.42,22.05,8.1,17.75,13.18,19.65,66.94,19.19,0.0,32.08
1989-12-01,23.59,20.34,14.22,21.84,7.11,17.58,21.43,20.15,60.0,19.86,16.56,32.75
1989-12-02,20.2,20.5,11.57,20.94,2.67,16.77,25.2,20.53,100.0,21.32,3.85,32.9
1989-12-03,23.59,20.4,47.37,22.48,6.57,16.46,23.3,20.67,60.0,20.87,34.29,33.63
1989-12-04,13.95,20.42,34.15,23.08,10.3,16.31,22.18,20.74,43.33,21.02,,30.87
1989-12-05,21.93,20.35,46.67,23.78,10.0,16.39,25.29,21.02,58.06,21.24,,30.87
1989-12-06,24.07,20.66,26.67,24.67,24.22,16.76,20.88,21.16,20.45,21.26,0.0,30.87
1989-12-07,31.65,21.03,26.32,25.55,37.78,17.35,24.04,20.93,,21.64,62.07,32.53
1989-12-08,21.98,21.12,40.16,26.6,8.82,17.06,21.17,20.88,,22.45,77.78,32.89
1989-12-09,23.88,21.49,44.0,28.01,24.67,17.41,24.07,21.31,12.9,22.02,0.0,28.72
1989-12-10,18.2,21.47,11.86,28.24,7.83,17.21,34.89,22.07,,22.86,0.0,24.56
1989-12-11,18.86,21.65,36.92,29.18,29.27,17.0,36.11,22.68,24.0,23.79,0.0,23.14
1989-12-12,17.51,21.76,1.22,28.27,13.88,16.93,21.69,22.98,55.56,25.92,,23.69
1989-12-13,27.48,22.06,0.0,27.45,21.02,17.13,25.33,23.37,72.73,28.72,,22.73
1989-12-14,18.68,22.14,51.92,27.47,23.97,17.05,21.7,23.67,18.18,29.42,0.0,21.25
1989-12-15,11.88,22.05,24.63,25.98,39.62,17.72,18.18,23.76,60.0,30.56,32.0,20.5
1989-12-16,19.12,22.04,0.0,25.98,1.0,16.61,23.95,24.12,0.0,30.56,0.0,17.64
1989-12-17,27.42,22.18,0.0,25.98,10.96,16.13,21.77,24.15,25.0,29.79,100.0,20.98
1989-12-18,35.12,22.39,,26.6,12.11,16.37,40.14,24.21,0.0,29.79,,20.98
1989-12-19,16.67,21.97,15.62,27.14,45.39,17.33,28.93,24.11,55.88,31.94,,21.98
1989-12-20,15.15,21.63,72.5,28.57,35.98,18.26,37.84,24.29,0.0,31.94,19.51,21.87
1989-12-21,17.52,21.61,53.88,29.38,32.7,18.29,29.51,24.58,0.0,30.45,0.0,21.02
1989-12-22,28.75,22.08,61.11,29.54,43.7,18.91,39.64,25.18,0.0,30.45,79.03,24.61
1989-12-23,34.35,22.53,16.67,29.19,22.22,19.18,33.33,25.46,35.29,31.81,100.0,27.89
1989-12-24,28.57,22.81,18.3,29.82,0.89,18.44,33.41,25.76,0.0,30.03,100.0,32.24
1989-12-25,29.76,22.97,50.56,30.22,2.75,17.96,40.74,26.5,7.41,30.32,0.0,30.9
1989-12-26,33.2,23.2,0.0,29.16,18.67,18.34,28.46,26.68,0.0,29.19,,30.94
1989-12-27,28.78,23.44,94.74,31.56,12.17,18.37,29.42,26.82,0.0,29.19,56.25,32.08
1989-12-28,27.32,23.85,,31.38,26.34,18.57,31.71,27.2,6.67,29.44,0.0,30.78
1989-12-29,22.67,24.03,55.07,31.41,24.08,18.83,16.4,27.13,54.0,30.98,28.57,30.87
1989-12-30,42.55,24.15,50.0,32.36,35.42,19.74,27.31,27.6,,29.6,,32.27
1989-12-31,32.72,24.45,28.4,32.87,43.98,20.97,32.69,27.98,64.33,29.76,35.0,33.11
1990-01-01,25.93,24.64,0.0,32.45,54.17,22.68,15.15,27.64,,26.95,0.0,32.93
1990-01-02,15.88,24.38,75.0,33.44,30.89,23.49,27.54,27.78,0.0,24.55,100.0,35.92
1990-01-03,22.39,24.67,0.0,32.22,10.11,23.49,11.93,27.44,0.0,22.82,,35.92
1990-01-04,23.01,24.7,15.15,31.1,27.67,24.08,14.53,27.08,,21.35,0.0,34.36
1990-01-05,22.76,24.66,30.77,31.24,31.43,24.32,17.57,26.97,25.0,21.54,0.0,34.36
1990-01-06,13.75,24.06,36.36,31.6,32.26,24.13,19.73,26.83,0.0,20.68,0.0,31.66
1990-01-07,38.94,24.63,25.0,31.06,53.85,25.63,27.94,27.05,0.0,19.88,11.11,28.76
1990-01-08,24.09,24.63,67.86,31.91,29.17,25.78,22.29,26.99,0.0,19.39,0.0,28.76
1990-01-09,20.2,24.7,0.0,31.49,28.44,26.47,20.79,26.52,44.26,20.31,52.94,31.06
1990-01-10,22.01,24.81,0.0,30.17,15.07,26.0,16.38,25.87,62.96,21.75,69.23,34.07
1990-01-11,27.72,25.15,17.65,30.76,28.51,26.48,21.09,25.85,52.48,21.64,0.0,32.65
1990-01-12,27.77,25.16,44.74,32.35,17.42,26.36,28.85,25.96,13.08,19.43,,32.65
1990-01-13,31.25,25.58,0.0,30.5,13.73,26.02,24.0,26.04,34.52,20.03,,34.07
1990-01-14,29.31,26.16,0.0,29.62,7.42,24.95,24.3,26.24,0.0,17.81,,34.17
1990-01-15,35.34,26.7,6.45,29.85,20.97,25.62,21.1,26.15,47.5,19.57,,35.79
1990-01-16,25.75,26.64,39.05,31.25,17.76,25.84,19.98,26.09,30.74,19.78,42.86,33.07
1990-01-17,29.23,26.44,10.61,30.53,7.84,25.7,16.02,25.29,33.8,21.03,,33.07
1990-01-18,18.14,26.49,0.0,29.99,8.84,24.48,20.71,25.01,17.95,19.63,0.0,31.57
1990-01-19,20.38,26.67,27.94,28.46,11.3,23.66,22.19,24.49,12.71,20.1,0.0,30.68
1990-01-20,13.91,26.55,25.0,27.46,19.19,23.21,17.96,24.1,56.67,22.2,0.0,30.68
1990-01-21,26.71,26.48,0.0,25.36,53.68,23.54,15.88,23.31,14.02,22.72,0.0,27.09
1990-01-22,18.2,25.94,64.71,27.01,21.85,23.53,17.4,22.78,34.12,22.67,0.0,22.54
1990-01-23,14.82,25.48,7.69,26.65,19.13,24.14,31.84,22.73,70.15,25.27,18.37,18.83
1990-01-24,20.79,25.18,16.07,25.46,22.12,24.78,25.63,22.23,55.35,27.05,25.0,19.97
1990-01-25,27.4,24.99,0.0,25.46,20.92,24.86,21.83,22.0,38.89,28.49,,19.97
1990-01-26,27.48,24.95,0.0,22.19,28.73,25.41,19.0,21.66,56.21,30.57,29.41,18.75
1990-01-27,24.64,24.86,,22.19,7.39,24.78,25.16,21.44,50.72,32.2,0.0,18.75
1990-01-28,27.38,25.02,0.0,20.29,17.31,24.55,28.48,21.84,54.19,32.21,0.0,17.45
1990-01-29,27.61,24.52,0.0,18.57,3.76,23.5,20.73,21.62,77.29,33.82,0.0,16.69
1990-01-30,16.32,23.97,46.67,19.2,23.57,22.82,16.1,21.07,68.31,33.96,0.0,15.17
1990-01-31,22.51,23.86,0.0,19.2,14.2,21.48,17.62,21.15,64.29,35.01,,15.86
1990-02-01,26.0,24.19,7.14,16.86,25.16,21.29,21.78,20.96,60.86,37.11,0.0,11.31
1990-02-02,16.02,23.98,13.54,17.32,26.9,21.85,26.6,21.45,57.36,39.08,0.0,10.82
1990-02-03,17.42,23.8,4.24,16.95,52.21,22.67,21.66,21.69,35.29,38.96,,11.31
1990-02-04,20.22,23.71,0.0,15.89,35.57,22.81,45.59,22.62,43.75,39.58,26.67,12.53
1990-02-05,17.7,23.84,4.4,14.78,31.01,22.77,24.4,22.78,38.92,40.88,0.0,12.53
1990-02-06,15.63,23.07,5.41,14.11,21.05,21.67,12.53,22.26,44.85,42.37,22.58,13.05
1990-02-07,17.27,22.84,23.33,12.57,27.82,21.63,20.9,22.22,55.07,44.21,0.0,13.05
1990-02-08,23.54,22.95,39.44,13.93,40.48,22.03,17.44,22.1,36.71,43.96,7.69,10.99
1990-02-09,20.29,22.89,30.0,14.97,5.0,21.69,18.75,22.18,19.28,42.5,57.41,10.45
1990-02-10,18.05,22.57,0.0,14.36,3.85,20.87,18.46,22.1,13.04,41.19,0.0,10.45
1990-02-11,24.45,22.46,55.88,14.74,21.05,20.99,16.41,21.68,0.0,40.75,0.0,10.0
1990-02-12,19.94,22.08,0.0,14.74,12.46,20.95,17.74,21.47,100.0,42.93,,10.0
1990-02-13,12.9,21.53,60.0,16.81,0.0,20.7,18.69,21.29,100.0,46.27,,10.0
1990-02-14,16.12,20.89,19.05,17.25,10.46,20.35,13.11,21.02,80.77,47.38,,10.0
1990-02-15,23.66,20.82,48.31,17.57,15.46,20.28,28.55,21.31,39.68,47.67,31.58,9.51
1990-02-16,17.69,20.44,10.2,17.55,36.46,21.23,12.35,21.18,40.35,47.89,,9.51
1990-02-17,27.25,20.74,33.94,18.72,0.0,20.94,29.66,21.48,13.56,47.75,36.7,11.1
1990-02-18,19.47,20.71,17.07,18.35,29.7,21.55,45.47,22.26,0.0,47.32,62.86,13.84
1990-02-19,26.23,21.12,17.89,18.1,48.24,22.52,22.62,22.41,49.0,47.07,75.0,17.1
1990-02-20,20.66,20.92,1.75,18.16,27.5,21.65,22.03,22.62,89.57,49.59,100.0,21.45
1990-02-21,15.76,20.84,16.07,16.49,0.46,20.93,24.74,22.86,65.5,50.63,0.0,21.45
1990-02-22,22.67,21.1,0.0,16.22,27.21,21.2,13.9,22.26,57.25,50.2,,21.59
1990-02-23,22.34,21.15,4.72,15.83,5.66,20.65,27.5,22.33,25.0,49.19,22.61,21.48
1990-02-24,20.31,20.92,41.05,17.24,17.95,20.55,22.63,22.35,28.95,48.86,,21.48
1990-02-25,20.28,20.68,18.37,17.88,25.0,20.43,16.73,22.28,26.67,47.87,0.0,20.14
1990-02-26,24.46,20.67,0.0,17.28,9.49,20.5,16.82,22.0,0.0,46.18,7.41,20.48
1990-02-27,23.08,20.53,2.33,17.36,24.26,20.73,28.12,21.99,0.0,44.38,,21.45
1990-02-28,22.26,20.35,25.0,18.19,40.62,21.96,13.44,21.75,0.0,41.8,28.12,22.79
1990-03-01,26.06,20.67,22.45,17.39,8.62,21.46,24.4,22.02,39.47,40.84,0.0,22.79
1990-03-02,23.38,20.7,6.58,17.61,16.34,21.53,25.2,22.27,0.0,38.7,0.0,21.76
1990-03-03,22.1,20.57,36.07,18.57,41.45,22.08,22.06,22.28,0.0,36.67,,22.79
1990-03-04,16.42,20.59,22.5,18.87,48.15,22.78,25.6,22.25,0.0,34.76,83.33,26.76
1990-03-05,15.47,20.52,0.0,18.73,20.88,21.74,15.52,22.05,23.53,34.36,48.98,27.77
1990-03-06,17.6,20.43,0.0,18.73,19.9,21.22,18.14,21.13,20.93,33.6,1.89,26.64
1990-03-07,26.45,20.73,15.15,19.09,4.02,20.32,13.18,20.76,100.0,35.64,,27.91
1990-03-08,27.78,21.13,0.0,18.9,32.81,20.71,17.56,20.92,0.0,34.14,100.0,31.6
1990-03-09,24.56,21.37,4.04,18.26,12.04,20.18,22.62,20.98,20.86,33.0,90.91,35.93
1990-03-10,20.98,21.29,0.0,16.95,8.48,19.12,22.29,21.14,0.0,31.78,,37.34
1990-03-11,25.54,21.46,0.0,15.95,14.58,19.44,26.63,21.41,42.73,32.56,,36.28
1990-03-12,15.18,21.37,11.34,16.33,35.15,20.48,27.21,21.7,0.0,32.13,0.0,36.28
1990-03-13,20.43,21.23,12.12,14.87,14.44,20.26,26.2,22.02,6.54,32.34,0.0,36.28
1990-03-14,15.53,21.09,0.0,14.87,4.71,20.0,9.67,21.76,,30.01,,36.28
1990-03-15,38.24,21.93,0.0,12.87,13.88,20.46,31.13,22.17,21.95,27.32,22.95,35.62
1990-03-16,36.59,22.61,8.7,12.52,10.26,20.46,16.56,22.28,0.0,24.54,66.67,37.1
1990-03-17,35.28,23.0,30.71,11.93,33.33,21.05,21.45,22.05,100.0,26.62,0.0,35.59
1990-03-18,21.23,23.12,0.0,11.59,18.87,20.47,30.3,22.65,100.0,28.67,33.33,35.49
1990-03-19,22.21,22.95,14.58,10.95,26.9,21.36,16.52,22.21,6.25,28.42,12.5,34.39
1990-03-20,21.81,23.03,0.0,10.38,11.76,20.77,23.63,21.48,14.29,28.91,8.7,31.93
1990-03-21,27.78,23.08,19.51,10.43,0.0,19.16,37.91,21.99,0.0,27.22,0.0,28.52
1990-03-22,31.53,23.44,6.77,10.6,10.24,18.58,36.81,22.48,36.71,25.4,,25.11
1990-03-23,29.48,23.9,0.0,10.07,38.86,19.86,29.86,22.65,84.13,26.04,,26.37
1990-03-24,19.77,23.8,22.5,10.82,6.67,19.18,23.32,22.97,36.59,25.33,,26.37
1990-03-25,31.56,24.11,100.0,13.99,0.0,18.99,17.59,22.64,85.71,27.42,0.0,25.24
1990-03-26,33.02,24.53,28.86,13.59,24.1,19.19,31.37,22.93,0.0,26.43,3.77,24.22
1990-03-27,23.34,24.64,51.11,14.68,54.33,20.17,26.81,23.26,56.86,27.47,,25.43
1990-03-28,49.58,25.47,30.95,15.71,72.97,22.29,29.88,23.7,72.13,29.95,37.7,26.94
1990-03-29,29.89,25.7,8.41,15.91,32.26,22.55,28.08,23.7,16.22,30.51,34.15,27.29
1990-03-30,23.97,25.76,1.36,15.12,8.51,21.48,25.03,24.08,13.33,30.97,78.43,29.68
1990-03-31,35.23,26.06,0.0,14.38,33.02,22.3,31.06,24.31,,30.67,62.86,32.67
1990-04-01,35.29,26.46,19.57,14.81,14.67,22.24,27.48,24.38,0.0,30.67,50.0,35.06
1990-04-02,37.7,26.98,20.0,14.27,36.15,22.06,27.81,24.57,0.0,30.67,0.0,33.46
1990-04-03,30.55,27.45,0.0,13.52,10.83,20.82,17.7,24.31,0.0,30.67,,31.09
1990-04-04,28.67,27.89,0.0,13.52,5.64,20.31,19.67,24.45,0.0,29.83,0.0,28.76
1990-04-05,24.38,28.12,3.3,13.63,13.51,20.1,19.22,24.48,0.0,29.08,0.0,28.67
1990-04-06,22.46,27.99,20.21,13.8,27.74,20.89,18.63,24.67,0.0,25.51,0.0,27.36
1990-04-07,21.55,27.78,7.74,14.06,4.64,19.95,17.92,24.68,0.0,25.51,7.32,23.15
1990-04-08,33.46,28.07,32.62,15.01,45.0,21.05,18.32,24.54,0.0,24.77,,19.92
1990-04-09,26.57,28.26,11.56,15.4,24.62,21.59,13.44,24.24,0.0,24.77,73.08,22.34
1990-04-10,19.9,28.07,21.15,16.1,34.12,22.24,21.3,24.06,25.0,24.13,,22.34
1990-04-11,22.13,28.3,11.81,16.12,17.26,21.64,21.79,23.88,24.85,25.02,0.0,22.34
1990-04-12,28.08,28.56,8.4,15.99,33.77,22.29,19.37,23.65,6.76,25.03,0.0,22.34
1990-04-13,31.94,29.11,0.0,15.99,42.31,23.54,23.15,24.1,54.35,26.04,2.38,21.47
1990-04-14,22.97,28.6,0.0,15.99,10.39,23.42,18.3,23.68,47.37,26.92,0.0,20.47
1990-04-15,22.22,28.12,15.52,16.22,17.09,23.65,27.25,24.03,,27.88,100.0,21.92
1990-04-16,19.36,27.59,13.41,15.65,30.36,23.55,17.16,23.89,0.0,24.31,60.0,24.53
1990-04-17,16.56,27.43,25.0,16.48,12.72,23.35,21.16,23.58,0.0,20.73,18.18,23.87
1990-04-18,14.78,27.18,11.74,16.38,14.81,22.95,21.67,23.76,68.29,22.95,0.0,23.33
1990-04-19,19.53,27.11,0.0,16.38,42.86,23.98,20.43,23.65,100.0,26.01,0.0,22.95
1990-04-20,26.84,27.08,26.51,16.62,28.77,24.94,22.16,23.12,20.83,26.75,100.0,27.3
1990-04-21,22.52,26.78,0.0,16.39,26.5,25.48,16.29,22.44,100.0,29.01,36.0,27.66
1990-04-22,35.4,26.97,3.39,16.5,24.24,25.0,14.66,21.93,63.46,28.28,8.65,26.9
1990-04-23,20.21,26.99,31.91,16.82,15.63,25.29,16.73,21.71,0.0,26.97,,26.9
1990-04-24,27.28,26.85,9.57,13.8,38.38,26.57,21.21,21.83,26.29,24.85,0.0,26.9
1990-04-25,23.76,26.54,0.0,12.84,12.7,26.19,25.86,21.65,31.03,25.96,77.78,29.86
1990-04-26,20.48,26.44,37.86,12.4,14.14,24.85,14.75,21.25,0.0,23.93,0.0,28.71
1990-04-27,18.34,25.4,0.0,11.37,11.6,22.81,27.07,21.15,0.0,21.35,,28.35
1990-04-28,18.51,25.02,0.0,11.09,21.28,22.44,14.23,20.69,0.0,20.77,22.22,27.88
1990-04-29,23.5,25.01,0.0,11.04,31.16,23.2,18.66,20.48,100.0,23.87,,25.77
1990-04-30,21.6,24.55,9.33,11.35,9.25,22.4,19.59,20.1,67.44,25.37,0.0,23.15
1990-05-01,23.72,24.17,0.0,10.7,5.66,22.1,27.52,20.1,10.46,25.73,0.0,21.07
1990-05-02,23.43,23.69,52.17,11.77,3.68,21.02,14.24,19.65,0.0,25.73,,21.98
1990-05-03,19.66,23.33,26.19,12.65,33.33,21.77,16.32,19.6,22.81,26.52,100.0,25.23
1990-05-04,18.87,23.0,3.23,12.75,28.78,22.54,13.33,19.39,65.06,28.76,0.0,25.23
1990-05-05,22.63,22.94,,13.08,25.0,22.93,17.71,19.34,22.64,29.54,0.0,25.23
1990-05-06,32.09,23.26,0.0,12.38,30.77,23.03,20.42,19.4,2.06,29.61,0.0,25.23
1990-05-07,25.22,23.39,30.14,13.16,23.27,23.65,20.78,19.5,28.57,30.6,0.0,24.93
1990-05-08,13.39,22.72,0.0,12.03,7.54,22.4,20.39,19.56,0.0,30.6,0.0,23.93
1990-05-09,13.24,22.27,0.0,11.63,8.55,21.86,19.93,19.78,7.98,30.87,100.0,25.01
1990-05-10,15.55,22.13,2.78,11.0,13.51,21.18,19.86,19.73,5.31,30.19,,25.01
1990-05-11,17.59,21.98,18.45,11.23,25.2,21.44,25.29,19.85,11.39,29.73,,26.05
1990-05-12,21.64,21.76,6.52,11.16,42.62,21.74,23.03,19.97,0.56,29.51,,27.18
1990-05-13,28.77,21.66,0.0,11.16,15.25,20.84,17.8,19.79,7.02,27.88,18.18,27.87
1990-05-14,25.36,21.74,22.0,11.92,10.45,20.84,32.65,20.27,54.17,28.12,0.0,27.87
1990-05-15,17.23,21.57,24.53,12.23,29.46,21.25,20.12,20.03,29.41,28.16,40.91,25.3
1990-05-16,28.16,21.86,29.03,12.77,5.23,20.41,14.95,19.96,11.11,28.53,8.33,23.05
1990-05-17,19.86,21.97,3.7,12.04,16.27,20.53,25.65,20.11,8.0,28.8,14.71,22.9
1990-05-18,15.88,22.01,23.58,12.44,4.07,20.17,22.26,20.13,64.29,28.66,0.0,22.9
1990-05-19,15.37,21.87,36.73,13.71,27.1,19.65,21.95,20.18,8.43,25.61,0.0,22.9
1990-05-20,10.22,21.32,0.0,12.8,8.26,18.96,15.53,19.96,22.73,25.67,,19.4
1990-05-21,19.32,21.21,0.0,12.8,37.09,19.32,23.27,20.19,47.37,23.92,40.43,19.6
1990-05-22,28.45,20.98,14.2,13.17,35.62,19.7,18.85,20.33,91.18,24.84,12.5,19.78
1990-05-23,27.45,21.22,9.65,12.4,31.76,20.23,28.76,20.73,10.0,25.18,,19.78
1990-05-24,34.26,21.45,2.11,12.15,12.37,19.37,30.24,21.03,,25.14,40.0,21.59
1990-05-25,20.83,21.35,34.48,13.33,8.02,19.21,28.75,21.13,23.08,24.86,0.0,18.06
1990-05-26,16.78,21.23,37.35,13.32,15.77,19.26,28.27,21.58,23.62,25.68,30.77,19.46
1990-05-27,33.87,21.75,0.0,13.32,24.8,19.7,36.12,21.88,0.0,25.68,,19.46
1990-05-28,20.93,21.83,50.0,15.04,27.51,19.91,21.24,22.12,19.57,26.35,0.0,18.45
1990-05-29,20.79,21.74,8.04,15.32,21.46,19.59,31.1,22.53,5.15,23.08,11.71,18.15
1990-05-30,22.19,21.76,23.53,15.81,16.62,19.83,17.59,22.46,12.5,21.19,0.0,18.15
1990-05-31,37.11,22.2,0.0,15.81,4.79,19.81,22.98,22.31,3.23,20.94,,18.98
1990-06-01,37.44,22.67,11.86,14.42,17.44,20.26,17.98,22.44,0.0,20.94,0.0,18.15
1990-06-02,31.96,23.08,11.69,13.92,30.15,20.16,16.19,22.43,0.0,20.15,47.37,15.87
1990-06-03,22.77,23.21,7.69,14.07,13.15,19.64,18.14,22.59,26.47,18.82,0.0,15.87
1990-06-04,26.38,23.34,1.32,13.65,8.75,19.1,11.16,22.37,0.0,18.04,38.57,17.54
1990-06-05,21.11,22.97,0.0,13.65,25.6,18.92,20.58,22.38,10.0,18.31,51.35,19.78
1990-06-06,30.83,23.16,7.96,12.91,38.24,19.42,21.99,22.42,26.15,18.23,0.0,19.78
1990-06-07,28.86,23.67,3.12,13.01,13.2,19.61,22.17,22.48,0.0,18.23,0.0,19.78
1990-06-08,19.69,23.89,31.15,14.05,26.26,20.2,18.57,22.43,33.33,19.11,7.61,15.76
1990-06-09,13.31,23.81,17.59,14.54,18.13,20.35,24.73,22.6,0.0,18.92,20.47,15.95
1990-06-10,22.72,23.98,25.71,14.79,47.06,21.08,23.7,22.54,0.0,18.53,18.18,16.04
1990-06-11,18.62,23.88,4.15,14.71,18.45,20.28,26.52,22.66,17.19,19.1,4.41,15.6
1990-06-12,14.29,23.4,21.33,15.42,23.44,20.55,19.55,22.72,30.0,19.9,,15.49
1990-06-13,31.46,23.6,10.87,15.05,27.54,21.12,30.08,22.63,68.75,20.4,33.33,16.83
1990-06-14,32.58,24.12,0.0,14.23,18.18,20.74,37.84,23.22,0.0,19.38,0.0,15.19
1990-06-15,33.4,24.29,15.38,13.77,4.57,20.72,32.84,23.82,19.23,19.66,0.0,14.86
1990-06-16,27.59,24.55,0.0,13.65,44.68,21.67,24.6,23.78,42.86,20.87,29.03,15.43
1990-06-17,22.04,24.75,,13.31,63.46,23.65,20.43,23.72,0.0,18.65,0.0,15.43
1990-06-18,23.61,25.03,5.75,12.24,46.51,24.3,22.99,23.76,20.69,19.07,,16.07
1990-06-19,24.54,25.51,5.18,12.42,11.33,24.4,25.15,24.08,40.91,19.7,0.0,15.43
1990-06-20,22.79,25.62,40.33,13.81,12.65,23.58,22.76,24.06,0.0,18.07,60.0,16.21
1990-06-21,28.44,25.62,6.93,13.56,12.99,22.83,19.6,24.09,8.74,15.22,36.62,17.18
1990-06-22,21.37,25.42,44.9,14.77,18.75,22.4,29.04,24.1,,15.41,20.63,17.31
1990-06-23,36.97,25.51,,15.23,30.8,23.01,11.85,23.48,28.57,15.86,23.33,16.67
1990-06-24,26.22,25.69,3.78,14.13,26.87,23.64,26.47,23.41,0.0,15.07,0.0,16.67
1990-06-25,13.82,25.59,9.01,13.12,24.59,23.93,23.45,23.25,4.11,14.39,10.91,15.91
1990-06-26,21.77,25.19,3.55,13.24,35.87,24.3,16.12,22.58,0.0,14.39,30.0,16.43
1990-06-27,22.05,25.22,1.09,11.5,28.57,24.34,12.44,22.29,15.13,14.24,31.03,17.58
1990-06-28,28.86,25.49,0.0,11.21,8.7,23.91,20.21,21.92,0.0,14.06,34.78,18.43
1990-06-29,17.84,25.35,8.33,10.67,31.0,24.39,21.07,22.04,0.0,13.63,100.0,22.13
1990-06-30,35.28,25.29,8.0,10.95,0.0,24.23,33.28,22.38,39.13,14.87,,22.13
1990-07-01,17.4,24.62,26.92,11.49,18.48,24.27,12.43,22.2,54.24,16.74,0.0,22.13
1990-07-02,18.25,24.16,0.0,11.07,24.68,24.08,15.57,22.18,35.37,17.96,10.26,20.76
1990-07-03,16.29,23.95,20.75,11.54,38.14,24.92,15.29,22.08,33.61,18.21,12.28,21.22
1990-07-04,15.17,23.57,43.64,13.05,22.34,25.37,22.04,22.45,26.22,19.11,32.14,20.98
1990-07-05,18.95,23.5,7.91,13.33,33.33,25.63,15.81,22.29,29.66,19.79,51.43,20.98
1990-07-06,22.9,23.24,9.76,13.4,9.7,24.68,20.06,22.22,24.1,19.72,17.39,21.62
1990-07-07,22.66,23.03,28.97,14.32,34.41,25.38,17.95,22.08,36.52,20.98,,22.46
1990-07-08,25.59,23.23,,13.7,7.73,24.76,21.11,22.17,34.09,21.0,40.54,23.72
1990-07-09,19.86,23.44,0.0,13.05,37.73,25.42,23.3,22.12,14.89,21.52,0.0,22.94
1990-07-10,22.91,23.45,22.0,12.91,21.32,24.56,19.01,21.96,30.08,22.55,30.0,23.39
1990-07-11,18.58,23.45,100.0,16.46,11.86,24.34,20.8,21.77,13.54,22.43,21.3,24.04
1990-07-12,21.95,23.71,35.0,16.97,11.88,23.96,14.35,21.6,9.39,21.72,26.4,24.13
1990-07-13,12.11,23.06,25.56,17.51,18.15,23.64,19.69,21.25,40.0,20.73,13.64,23.4
1990-07-14,13.93,22.44,,18.18,14.81,23.53,13.62,20.44,6.97,20.97,8.33,23.71
1990-07-15,21.27,22.03,,18.29,9.29,23.69,21.0,20.05,6.59,20.53,14.04,24.23
1990-07-16,19.86,21.78,20.0,19.09,37.61,23.45,22.08,19.97,19.55,19.73,25.0,24.08
1990-07-17,20.11,21.71,32.47,19.61,20.35,22.01,15.22,19.79,48.67,21.41,11.83,24.51
1990-07-18,10.53,21.28,57.14,21.59,33.33,21.58,11.1,19.4,35.42,21.91,0.0,23.64
1990-07-19,13.33,20.9,0.0,21.39,36.05,22.4,19.9,19.22,41.94,21.95,0.0,23.64
1990-07-20,23.97,20.94,50.0,21.76,20.34,22.66,26.11,19.33,61.76,24.08,0.0,21.5
1990-07-21,28.59,20.95,27.94,22.57,44.6,23.71,25.54,19.53,0.0,23.78,,20.94
1990-07-22,14.2,20.71,25.0,21.8,15.23,23.59,23.83,19.36,0.0,22.98,100.0,23.88
1990-07-23,14.93,19.97,20.0,21.73,42.68,23.99,21.43,19.68,12.77,22.46,23.08,23.87
1990-07-24,25.32,19.94,37.04,22.97,32.62,24.18,20.45,19.48,25.0,23.29,0.0,23.87
1990-07-25,25.56,20.34,22.22,23.46,32.93,24.46,14.58,19.18,10.61,23.51,60.0,25.68
1990-07-26,21.62,20.33,5.41,23.52,15.85,23.79,30.63,19.66,0.0,23.51,9.52,24.93
1990-07-27,32.34,20.67,30.95,24.63,20.85,23.53,7.72,19.51,44.16,24.48,44.44,25.42
1990-07-28,38.73,21.0,,25.58,65.37,25.42,16.38,19.38,63.64,26.6,50.0,25.99
1990-07-29,24.56,21.23,23.08,26.14,20.29,25.07,27.05,19.58,,27.51,44.44,23.93
1990-07-30,35.63,21.24,0.0,25.84,11.21,25.44,26.43,19.35,15.14,26.69,78.38,25.87
1990-07-31,38.31,21.93,32.76,26.06,44.1,26.29,27.88,19.87,15.87,25.36,13.08,26.34
1990-08-01,16.27,21.87,7.22,26.34,16.3,26.01,13.94,19.81,7.14,24.39,0.0,25.97
1990-08-02,19.23,21.97,25.69,26.53,35.77,25.93,15.8,19.83,57.69,25.22,0.0,25.54
1990-08-03,22.55,22.21,0.0,24.85,5.65,25.38,33.0,20.19,0.0,24.32,31.71,25.52
1990-08-04,26.36,22.46,,25.53,5.78,24.46,27.08,20.57,56.25,25.23,,24.56
1990-08-05,15.67,22.22,0.0,25.14,20.75,24.83,12.37,20.31,0.0,24.4,55.56,25.97
1990-08-06,25.64,22.32,21.37,24.83,17.52,24.27,14.21,20.19,0.0,23.14,,25.97
1990-08-07,20.6,22.15,14.52,24.44,27.27,24.92,20.24,20.16,0.0,21.97,25.0,25.4
1990-08-08,22.27,22.23,11.76,24.89,17.22,24.23,26.87,20.28,0.0,21.45,,26.38
1990-08-09,24.89,22.3,29.41,25.17,29.63,24.51,11.79,20.04,36.36,21.67,,26.23
1990-08-10,17.32,22.26,16.95,21.98,32.87,25.21,24.6,20.16,0.0,21.2,,26.44
1990-08-11,30.78,22.55,46.67,22.43,31.71,25.87,21.98,20.42,47.37,22.51,0.0,25.34
1990-08-12,31.72,23.2,0.0,21.45,26.67,26.16,27.08,20.67,,21.89,50.0,26.85
1990-08-13,15.53,23.26,18.18,21.32,28.07,26.6,12.6,20.63,30.56,22.73,,27.66
1990-08-14,21.72,23.27,0.92,20.6,15.83,26.82,21.58,20.65,52.63,24.38,3.57,27.2
1990-08-15,30.86,23.64,21.95,20.67,9.31,25.87,18.7,20.54,0.0,23.68,71.43,29.22
1990-08-16,31.16,24.01,16.36,20.09,13.3,25.64,7.72,20.29,39.2,23.34,100.0,33.05
1990-08-17,29.88,24.65,17.65,18.68,30.26,25.53,22.58,20.67,41.07,23.54,24.14,34.1
1990-08-18,22.94,24.97,89.66,21.88,10.95,24.7,27.42,20.92,6.78,22.29,0.0,34.1
1990-08-19,24.93,25.0,0.0,20.1,8.05,24.29,24.27,20.86,35.48,21.35,40.0,35.84
1990-08-20,19.82,24.71,15.52,19.65,14.19,23.27,31.83,21.07,19.51,22.04,0.0,34.35
1990-08-21,23.35,25.02,22.49,19.56,7.89,23.03,23.53,21.06,0.0,22.04,0.0,30.18
1990-08-22,26.26,25.39,7.29,19.11,36.87,22.84,21.47,21.06,16.98,22.19,0.0,29.22
1990-08-23,13.75,25.01,0.0,17.79,16.61,22.3,28.08,21.31,0.0,21.3,10.77,29.67
1990-08-24,37.86,25.42,21.38,17.76,14.0,21.67,18.4,21.44,9.18,21.25,,28.35
1990-08-25,17.62,25.28,16.67,18.16,9.33,21.45,25.92,21.28,18.56,21.91,34.62,29.44
1990-08-26,14.32,24.68,7.92,17.34,4.0,20.89,29.94,22.03,0.0,20.34,0.0,27.51
1990-08-27,25.61,24.25,14.29,17.23,18.14,19.32,39.84,22.81,48.78,19.81,31.03,26.68
1990-08-28,15.68,23.95,6.46,16.66,1.65,18.7,17.56,22.49,3.85,19.26,0.0,24.75
1990-08-29,38.68,24.05,10.71,17.03,0.0,18.32,26.64,22.5,10.53,19.1,0.0,21.34
1990-08-30,20.28,23.45,6.44,16.12,0.0,16.85,14.63,22.06,6.67,18.78,,21.72
1990-08-31,16.6,23.46,4.82,16.04,5.0,16.48,27.03,22.49,11.11,18.92,6.82,22.03
1990-09-01,3.7,22.95,9.15,15.47,10.87,15.65,28.63,22.92,29.69,17.95,,23.08
1990-09-02,15.54,22.71,0.0,15.47,33.33,16.57,27.49,22.74,26.47,18.86,0.0,21.57
1990-09-03,23.94,22.63,3.62,15.07,3.88,16.51,22.08,22.57,80.6,19.7,29.03,21.91
1990-09-04,15.18,22.61,16.54,15.62,13.77,16.27,20.25,22.83,26.53,20.62,0.0,19.38
1990-09-05,9.48,22.08,13.71,15.37,7.39,15.94,19.31,23.0,16.3,21.18,,19.38
1990-09-06,17.0,21.96,5.19,15.06,17.45,15.61,18.3,22.94,41.78,22.62,14.29,18.9
1990-09-07,25.57,22.07,2.9,14.76,11.83,15.43,11.92,22.44,6.84,22.86,0.0,18.07
1990-09-08,16.84,21.8,3.89,13.91,9.22,14.75,13.62,22.5,19.54,22.28,,18.07
1990-09-09,18.15,21.82,8.76,13.64,4.17,13.79,28.7,22.64,36.84,23.55,44.44,19.17
1990-09-10,19.15,21.44,0.0,12.08,2.62,12.82,14.69,22.39,11.48,22.31,0.0,19.17
1990-09-11,14.62,20.87,11.43,12.46,13.22,12.37,14.23,21.97,66.67,23.79,,17.83
1990-09-12,13.4,20.8,11.88,12.25,23.12,12.21,16.02,22.08,40.83,24.13,,17.83
1990-09-13,15.5,20.59,14.15,12.69,21.46,12.4,9.01,21.66,60.52,24.39,0.0,17.68
1990-09-14,27.0,20.46,27.94,12.89,6.38,12.3,14.98,21.54,48.76,26.02,0.0,14.57
1990-09-15,29.51,20.4,0.0,12.35,13.65,12.31,2.27,21.35,39.39,26.02,0.0,10.22
1990-09-16,23.89,20.2,0.0,11.76,19.61,11.96,12.79,21.03,8.99,24.96,0.0,9.17
1990-09-17,26.9,20.34,0.0,8.77,24.72,12.41,12.03,20.52,14.29,25.21,,9.59
1990-09-18,30.87,20.53,0.0,8.77,37.56,13.4,18.33,20.32,51.35,25.73,50.0,10.05
1990-09-19,26.34,20.75,36.67,9.48,10.29,13.27,17.89,19.85,55.93,26.95,0.0,10.05
1990-09-20,14.52,20.46,45.0,10.23,12.02,13.41,12.1,19.47,72.5,29.36,0.0,10.05
1990-09-21,26.31,20.46,72.73,12.41,37.18,13.42,22.93,19.52,37.05,30.03,,10.52
1990-09-22,20.55,20.69,0.0,12.41,11.86,13.26,22.02,19.32,100.0,33.37,0.0,10.01
1990-09-23,36.23,20.63,0.0,11.7,36.88,14.02,22.84,19.47,32.61,34.15,,10.01
1990-09-24,32.11,21.12,17.65,11.73,0.0,13.71,13.93,19.07,45.95,35.06,,8.78
1990-09-25,12.88,21.07,0.0,11.46,1.9,13.64,8.56,18.35,6.82,35.29,0.0,8.78
1990-09-26,10.65,20.57,0.0,10.99,6.33,13.25,24.62,17.85,10.26,34.0,0.0,7.23
1990-09-27,23.33,20.82,44.57,12.26,38.3,14.47,25.41,18.11,30.14,34.88,0.0,7.23
1990-09-28,16.2,20.07,93.55,15.02,31.53,15.52,15.24,17.73,24.78,35.36,32.0,8.83
1990-09-29,26.32,20.28,0.0,14.8,0.0,15.52,32.97,18.34,14.89,35.63,27.08,9.7
1990-09-30,35.86,20.92,75.0,17.14,19.4,16.0,16.51,17.99,53.33,37.04,9.09,9.81
1990-10-01,23.1,21.56,3.08,16.94,26.52,16.52,16.36,17.58,36.67,37.27,21.82,10.35
1990-10-02,22.26,21.79,33.33,18.05,32.07,16.48,15.77,17.19,0.0,36.39,42.37,12.28
1990-10-03,24.83,21.82,0.0,17.93,17.55,16.93,32.51,17.54,29.52,34.69,0.0,10.96
1990-10-04,21.67,22.03,83.02,20.15,24.72,17.3,16.73,17.42,25.62,34.65,12.12,11.51
1990-10-05,20.61,22.41,12.57,20.11,37.98,18.32,23.73,17.57,36.84,35.34,7.81,11.35
1990-10-06,7.67,22.09,,20.62,33.73,18.86,25.88,17.82,0.0,33.95,0.0,10.73
1990-10-07,36.67,22.46,8.0,20.8,27.78,19.39,24.44,18.24,18.5,34.34,0.0,10.73
1990-10-08,24.42,22.72,17.07,21.25,32.4,20.16,25.42,18.63,28.24,34.63,0.0,10.28
1990-10-09,28.67,23.07,5.88,21.16,26.97,20.92,30.54,18.69,33.93,34.53,0.0,8.43
1990-10-10,22.78,23.19,0.0,21.16,33.02,21.94,18.54,18.82,57.14,36.05,,8.8
1990-10-11,18.96,23.33,41.74,22.2,37.28,22.74,14.77,18.84,35.56,35.01,87.5,12.07
1990-10-12,34.14,24.02,0.0,21.79,11.78,22.36,19.46,18.95,41.33,35.03,33.33,12.93
1990-10-13,18.3,24.12,34.15,22.48,0.0,21.65,20.5,19.34,0.0,33.01,0.0,12.93
1990-10-14,19.74,23.88,0.0,21.52,36.76,22.66,17.76,19.43,37.5,32.64,,13.46
1990-10-15,17.6,23.48,19.51,22.19,18.0,22.81,21.62,20.07,23.68,32.11,53.01,15.67
1990-10-16,20.11,23.35,4.24,22.34,4.05,22.29,11.25,20.02,28.26,32.76,43.75,17.5
1990-10-17,27.28,23.37,4.04,22.48,9.28,21.77,16.87,20.18,19.57,32.93,35.22,18.2
1990-10-18,18.18,22.94,31.52,23.56,3.19,20.63,25.37,20.42,47.37,32.8,66.67,18.87
1990-10-19,24.62,22.89,37.4,23.59,14.86,20.78,19.87,20.48,33.33,32.05,24.36,19.85
1990-10-20,26.3,23.28,47.83,23.68,27.45,21.29,28.09,21.02,22.22,30.37,30.77,21.08
1990-10-21,36.67,23.62,38.46,22.5,31.6,21.11,20.52,20.94,32.61,30.22,64.29,22.74
1990-10-22,13.87,23.4,21.49,23.24,21.27,21.42,15.3,20.71,31.03,27.92,55.45,24.87
1990-10-23,8.76,22.49,3.61,23.37,5.24,20.37,12.97,20.38,7.44,27.08,0.0,23.95
1990-10-24,28.64,22.37,10.0,23.11,14.76,20.86,20.0,20.59,14.29,26.03,56.14,25.1
1990-10-25,23.49,22.72,39.33,24.46,15.34,21.31,10.72,20.66,11.11,26.17,52.94,26.99
1990-10-26,23.1,23.14,41.3,25.89,8.07,21.36,22.02,20.57,12.47,26.25,17.43,27.61
1990-10-27,21.1,23.06,5.66,24.54,8.04,20.35,16.88,20.29,0.0,25.24,43.48,29.17
1990-10-28,15.53,23.04,15.62,21.86,10.8,19.66,9.3,20.09,19.05,25.05,0.0,28.02
1990-10-29,12.72,22.59,31.56,22.95,18.87,20.29,15.36,19.5,31.91,25.62,22.37,27.85
1990-10-30,17.81,21.99,21.08,21.09,19.11,20.28,24.71,19.78,0.0,23.84,100.0,31.1
1990-10-31,18.22,21.82,11.07,21.36,30.86,20.43,23.78,20.02,0.0,22.62,32.52,31.48
1990-11-01,26.22,21.96,20.81,20.93,21.4,20.07,30.28,20.51,9.43,22.93,28.12,30.97
1990-11-02,22.52,21.88,17.88,21.55,12.39,19.9,20.74,20.11,14.75,22.44,46.38,32.63
1990-11-03,12.71,21.58,15.28,19.21,12.99,19.51,8.58,19.84,0.0,21.59,42.62,33.72
1990-11-04,15.02,21.39,0.0,18.78,13.91,18.71,18.51,19.67,11.54,20.74,25.66,34.36
1990-11-05,11.39,21.52,21.84,18.88,19.18,18.22,14.25,19.28,27.88,21.67,31.36,35.48
1990-11-06,18.72,20.92,13.1,19.05,3.27,17.41,17.63,19.05,7.85,21.32,15.85,36.04
1990-11-07,12.22,20.51,0.0,18.48,12.95,16.76,14.94,18.7,33.33,21.49,45.86,37.68
1990-11-08,28.56,20.51,1.68,18.34,10.09,16.19,11.19,18.06,25.82,21.22,0.0,37.68
1990-11-09,13.62,20.2,9.0,18.64,14.94,15.59,19.14,18.08,20.47,19.99,0.0,36.38
1990-11-10,19.0,20.21,16.67,17.8,12.64,14.77,14.88,18.08,50.0,20.48,0.0,33.37
1990-11-11,30.82,20.09,19.61,18.46,10.54,14.73,16.43,17.98,24.66,19.92,19.87,32.9
1990-11-12,31.79,20.54,21.05,18.02,5.99,14.93,11.98,17.7,18.11,20.52,19.86,33.59
1990-11-13,31.08,20.92,11.54,18.41,6.19,13.91,10.9,17.47,10.0,19.61,0.0,32.47
1990-11-14,23.6,21.12,4.55,17.91,18.25,13.92,20.06,17.42,7.26,19.06,24.79,31.53
1990-11-15,22.04,21.19,15.03,18.27,21.7,14.5,23.9,17.84,32.14,19.19,1.45,30.12
1990-11-16,19.39,20.92,20.31,18.81,50.0,15.86,22.63,18.03,51.08,20.24,16.41,29.49
1990-11-17,10.88,20.68,12.24,18.17,20.67,16.44,13.22,17.63,42.11,20.06,62.16,29.34
1990-11-18,15.01,20.36,12.77,17.35,10.14,16.29,29.11,17.93,44.26,20.43,23.36,29.31
1990-11-19,17.95,20.08,20.58,16.44,39.25,16.68,18.64,17.62,40.0,21.02,1.57,28.33
1990-11-20,14.2,19.33,0.0,15.15,18.8,16.25,20.44,17.62,11.94,20.33,17.79,26.78
1990-11-21,10.19,19.21,3.64,14.56,26.55,16.43,19.63,17.76,18.94,19.93,8.33,25.21
1990-11-22,17.37,19.5,13.91,14.9,16.31,16.8,23.98,18.13,0.0,19.68,9.17,25.52
1990-11-23,14.45,19.02,8.18,14.84,31.25,17.35,18.76,18.09,40.96,20.57,6.47,23.86
1990-11-24,27.71,19.16,0.0,13.53,7.54,17.09,22.22,18.47,6.35,20.41,,22.86
1990-11-25,20.0,19.06,4.12,12.29,25.45,17.67,21.07,18.44,36.0,21.2,16.67,22.83
1990-11-26,12.33,18.77,7.5,12.35,21.17,18.11,18.46,18.49,18.75,21.82,56.25,23.27
1990-11-27,16.4,18.8,0.0,11.83,10.0,18.08,21.84,18.91,25.95,22.05,30.77,24.33
1990-11-28,17.0,18.94,32.19,11.85,23.17,18.22,29.66,19.39,4.95,21.15,100.0,27.01
1990-11-29,16.92,18.91,11.9,11.55,22.9,18.35,16.76,19.12,1.96,21.22,0.0,23.56
1990-11-30,22.62,19.06,21.17,11.88,9.45,17.64,24.53,19.15,0.0,21.22,9.88,22.78
1990-12-01,22.13,18.92,5.56,11.38,17.86,17.52,29.3,19.11,0.0,20.9,100.0,25.26
1990-12-02,25.66,19.03,,11.15,10.47,17.45,19.46,19.07,15.15,20.92,0.0,23.66
1990-12-03,21.31,19.31,0.0,10.63,15.68,17.54,9.47,19.1,77.05,23.48,35.71,23.42
1990-12-04,16.27,19.35,7.53,10.88,13.65,17.53,11.58,18.87,26.19,23.97,0.0,22.54
1990-12-05,14.48,19.46,3.19,10.24,13.59,17.35,15.41,18.91,40.62,24.4,100.0,24.91
1990-12-06,16.75,19.39,19.51,10.46,16.16,17.78,15.08,18.82,55.17,25.97,,25.23
1990-12-07,14.99,19.48,1.89,10.53,26.28,18.22,23.39,19.1,21.65,25.59,0.0,23.59
1990-12-08,15.83,19.06,0.0,10.47,20.32,18.56,21.85,19.46,28.12,25.66,,24.46
1990-12-09,18.93,19.24,20.93,10.88,16.81,18.63,26.77,19.71,39.13,26.28,100.0,28.17
1990-12-10,9.76,18.93,1.75,10.37,18.56,18.82,18.38,19.83,50.71,26.31,0.0,28.17
1990-12-11,16.44,18.45,0.0,9.69,4.49,18.62,14.05,19.75,24.23,26.29,0.0,27.43
1990-12-12,15.04,17.89,14.81,9.48,16.54,18.97,14.78,19.84,31.12,26.73,17.65,27.35
1990-12-13,23.14,17.63,35.53,10.3,7.08,19.0,15.11,19.98,33.91,27.52,23.08,28.2
1990-12-14,16.29,17.38,5.56,10.34,50.92,20.09,18.55,19.93,47.5,28.87,100.0,30.99
1990-12-15,20.4,17.33,19.51,10.49,12.53,19.79,29.82,20.13,22.19,28.53,,32.13
1990-12-16,18.95,17.31,16.36,10.36,32.06,19.19,32.6,20.46,26.2,27.7,,32.75
1990-12-17,21.9,17.68,35.71,11.17,29.71,19.49,35.37,21.2,22.36,27.05,0.0,30.27
1990-12-18,21.47,17.9,14.93,11.24,15.95,19.68,23.58,21.02,13.9,26.03,14.29,29.91
1990-12-19,14.07,17.77,20.37,11.23,28.04,19.31,17.75,20.99,44.95,26.2,7.35,30.14
1990-12-20,11.46,17.68,11.54,11.63,16.98,19.25,28.5,21.26,48.51,27.42,17.31,30.12
1990-12-21,12.89,17.77,0.0,11.51,15.54,18.88,27.05,21.5,45.64,28.31,51.43,31.84
1990-12-22,18.58,17.81,0.0,11.03,34.45,19.49,28.84,21.67,57.61,30.23,33.02,32.79
1990-12-23,19.91,17.99,0.0,10.74,42.11,19.85,30.34,22.05,28.44,29.81,69.23,35.31
1990-12-24,28.47,18.01,0.0,10.74,15.42,20.11,30.99,22.34,41.54,30.98,10.53,34.35
1990-12-25,27.98,18.28,,10.98,21.68,19.99,14.8,22.13,21.57,30.5,32.47,34.96
1990-12-26,25.61,18.72,,11.11,41.71,20.67,12.62,21.94,34.25,31.02,0.0,32.8
1990-12-27,31.59,19.23,0.0,11.11,16.19,20.88,14.52,21.7,46.32,31.7,46.55,33.4
1990-12-28,27.9,19.59,40.0,11.4,25.08,20.94,21.39,21.42,53.01,33.3,17.95,30.25
1990-12-29,33.43,20.14,,11.38,35.75,21.37,9.34,21.17,29.41,34.22,,31.46
1990-12-30,15.13,19.89,0.0,10.56,35.43,22.23,37.67,21.61,7.8,34.48,5.88,31.3
1990-12-31,27.46,20.07,100.0,14.2,35.53,22.82,19.75,21.29,9.89,34.81,28.21,28.43
1991-01-01,33.45,20.33,,14.2,18.82,23.1,52.87,22.41,42.86,35.73,,29.61
1991-01-02,15.44,20.13,16.07,14.82,22.54,23.33,28.0,23.02,24.35,33.97,0.0,28.12
1991-01-03,18.8,20.22,18.94,15.25,24.88,23.7,16.81,23.2,22.78,33.86,0.0,28.12
1991-01-04,17.17,20.31,55.56,17.27,10.93,23.62,17.85,23.28,48.25,34.11,16.13,24.63
1991-01-05,28.16,20.69,,17.18,15.25,23.59,13.92,23.24,13.17,32.71,0.0,23.64
1991-01-06,19.41,20.83,14.75,17.69,11.93,23.11,14.04,22.93,34.55,33.14,100.0,27.64
1991-01-07,14.45,20.79,0.0,17.69,14.47,22.91,11.68,22.59,36.36,33.42,26.23,27.59
1991-01-08,19.69,20.81,9.09,17.22,15.86,22.88,15.42,22.21,18.92,32.74,25.0,24.7
1991-01-09,12.7,20.91,22.22,18.04,19.71,22.92,18.88,22.23,26.0,31.92,62.26,27.1
1991-01-10,21.76,21.09,11.11,18.48,28.36,23.71,21.3,22.47,16.57,31.66,9.09,27.45
1991-01-11,9.04,20.89,13.46,18.43,41.59,24.55,26.89,22.87,0.0,30.63,100.0,30.62
1991-01-12,17.52,20.7,0.0,17.01,24.31,25.12,23.17,23.14,22.86,30.26,21.05,30.54
1991-01-13,23.62,20.95,9.49,17.16,18.62,24.05,30.73,23.55,6.8,28.9,0.0,26.69
1991-01-14,16.79,20.83,30.77,17.62,31.01,24.66,26.39,23.43,33.69,29.29,5.56,25.91
1991-01-15,20.98,20.89,29.41,18.14,33.33,24.71,25.44,23.2,12.31,28.82,0.0,24.98
1991-01-16,35.67,21.35,21.38,17.56,34.81,24.88,22.91,22.78,21.74,28.8,,25.91
1991-01-17,38.23,21.91,7.82,17.28,16.35,24.89,23.95,22.79,20.0,29.01,36.36,26.73
1991-01-18,36.04,22.64,15.22,17.07,17.05,24.52,29.66,23.19,2.7,27.6,17.65,27.11
1991-01-19,42.94,23.69,0.0,16.61,24.6,24.78,26.53,23.12,15.62,26.5,31.82,27.64
1991-01-20,23.44,24.04,19.13,17.38,20.35,24.94,31.89,23.29,30.0,25.98,,26.73
1991-01-21,35.17,24.6,27.63,18.48,35.89,24.99,32.2,23.4,21.12,24.76,62.22,27.85
1991-01-22,41.16,25.31,0.0,18.48,48.54,25.2,24.91,23.22,36.84,25.04,27.03,26.23
1991-01-23,34.83,25.52,38.04,20.0,21.74,25.41,16.66,22.74,27.75,24.58,18.0,26.52
1991-01-24,33.27,25.69,12.43,19.71,13.25,25.13,26.67,23.13,33.33,24.97,0.0,25.27
1991-01-25,41.6,26.23,11.86,19.42,18.09,24.34,34.55,23.87,48.28,25.44,0.0,25.27
1991-01-26,43.03,26.61,0.0,19.42,44.3,25.28,32.35,24.46,48.98,25.53,0.0,23.48
1991-01-27,36.86,26.91,25.71,18.89,12.2,24.85,18.46,24.36,30.77,24.79,,23.7
1991-01-28,33.01,26.89,39.13,19.62,14.9,24.15,20.9,24.75,0.0,23.81,81.82,25.93
1991-01-29,25.87,27.25,14.02,20.12,29.09,23.94,20.91,24.19,48.57,25.17,81.82,28.86
1991-01-30,20.78,27.03,0.0,16.54,25.54,23.61,22.26,24.27,50.0,26.51,37.21,29.2
1991-01-31,23.85,26.71,22.16,16.74,25.61,23.84,21.11,23.21,27.84,26.0,0.0,28.12
1991-02-01,28.56,27.15,6.45,16.41,58.25,25.03,24.16,23.09,65.79,27.39,0.0,28.12
1991-02-02,33.38,27.63,50.0,17.48,15.05,24.7,19.96,23.19,0.0,26.63,,29.2
1991-02-03,22.72,27.82,0.0,15.56,24.25,25.14,22.16,23.33,40.91,26.38,100.0,32.43
1991-02-04,28.19,27.82,1.67,15.1,36.69,25.86,23.85,23.67,45.59,27.46,22.41,33.29
1991-02-05,25.92,28.04,46.84,16.17,17.06,26.03,22.11,23.93,18.97,26.94,0.0,29.44
1991-02-06,24.63,28.38,0.0,16.17,21.74,26.27,22.47,24.29,24.46,26.55,0.0,28.43
1991-02-07,36.07,28.92,0.0,15.87,30.37,26.76,16.8,24.34,21.78,26.64,12.71,27.96
1991-02-08,25.85,29.36,1.64,15.18,65.56,28.28,25.49,24.56,19.76,26.43,62.34,27.96
1991-02-09,39.2,29.94,0.0,14.81,18.14,27.94,33.23,24.96,45.13,27.39,0.0,27.62
1991-02-10,36.1,30.84,,14.86,36.88,27.79,18.98,24.69,28.17,28.32,77.78,26.76
1991-02-11,27.44,31.17,41.67,16.29,9.23,27.28,17.75,24.51,29.5,28.55,29.03,27.07
1991-02-12,27.67,31.31,0.0,15.96,27.57,27.58,13.98,23.96,52.04,30.05,24.53,28.01
1991-02-13,23.31,31.53,8.7,15.2,17.98,27.15,23.66,23.87,28.57,29.88,,28.91
1991-02-14,31.94,31.89,25.33,15.06,29.27,27.01,18.36,23.63,39.07,30.78,2.47,29.01
1991-02-15,36.77,31.93,0.0,14.33,37.24,27.09,19.57,23.52,0.0,30.05,29.89,29.04
1991-02-16,24.57,31.47,0.0,14.06,33.33,27.66,6.27,22.93,36.17,30.59,0.0,27.64
1991-02-17,43.91,31.73,14.29,14.02,32.08,28.16,9.55,22.26,30.43,31.51,100.0,30.81
1991-02-18,39.8,31.63,0.0,14.02,46.77,28.9,9.72,21.7,41.34,32.37,25.0,30.55
1991-02-19,21.95,31.58,0.0,13.36,13.46,28.67,12.76,21.06,28.34,32.32,22.5,30.25
1991-02-20,28.63,31.36,25.81,13.3,9.78,27.8,17.59,20.57,38.71,32.9,55.56,30.0
1991-02-21,34.24,31.13,0.0,13.3,5.32,26.36,24.65,20.56,52.71,33.43,16.98,29.63
1991-02-22,20.54,30.66,8.05,12.27,9.01,25.93,25.09,20.85,15.02,33.01,31.03,30.11
1991-02-23,25.42,30.39,,12.26,37.85,26.75,31.29,21.0,45.31,33.41,,31.27
1991-02-24,48.59,30.63,23.26,12.67,23.42,26.93,30.28,20.86,39.0,33.1,,32.52
1991-02-25,36.93,30.42,52.63,14.55,24.22,26.26,20.36,20.46,25.45,32.31,,33.88
1991-02-26,47.13,30.77,20.15,14.35,28.75,26.81,19.68,20.5,25.71,32.14,0.0,32.52
1991-02-27,36.27,30.88,38.22,14.32,29.3,27.29,11.72,20.19,60.76,34.17,7.69,29.56
1991-02-28,36.65,31.23,41.22,15.29,8.74,26.62,18.71,20.12,45.93,34.08,32.73,27.59
1991-03-01,22.57,31.29,0.0,15.29,9.54,26.08,14.59,19.86,22.12,33.15,25.0,27.11
1991-03-02,23.4,31.28,0.0,14.5,3.36,25.34,41.85,20.56,24.88,33.05,50.0,29.11
1991-03-03,18.82,30.95,0.0,14.27,12.78,23.82,21.06,20.45,18.18,31.47,,30.32
1991-03-04,28.68,30.8,25.71,13.4,2.43,23.4,29.56,20.77,25.55,32.32,0.0,29.11
1991-03-05,11.72,30.43,20.45,14.13,7.94,22.86,16.73,20.59,14.98,31.45,31.75,26.38
1991-03-06,14.77,29.98,19.15,14.75,10.2,21.98,17.35,20.37,28.37,30.88,24.0,26.44
1991-03-07,11.79,29.51,16.88,13.68,22.38,22.15,19.2,20.28,25.84,31.11,42.42,28.14
1991-03-08,17.16,29.26,32.0,14.83,29.91,22.43,13.78,19.99,24.94,31.13,17.24,28.83
1991-03-09,23.76,28.85,0.0,14.83,32.11,22.48,30.93,20.46,28.46,31.35,10.34,28.73
1991-03-10,4.09,28.13,0.0,14.77,14.49,20.78,19.67,20.26,46.44,32.24,37.5,27.74
1991-03-11,15.27,27.33,0.0,14.77,28.04,21.11,25.11,19.99,36.35,31.95,15.0,28.34
1991-03-12,16.8,26.69,0.0,14.26,10.32,20.23,21.97,20.09,23.56,31.79,13.04,25.75
1991-03-13,37.6,27.03,29.17,13.83,4.65,20.07,21.51,20.22,42.8,32.24,11.11,25.03
1991-03-14,32.89,27.2,0.0,13.83,8.86,19.45,25.51,20.6,18.25,31.11,17.16,24.74
1991-03-15,29.35,27.4,16.46,14.1,2.61,18.94,24.74,20.64,14.72,30.65,19.12,24.52
1991-03-16,13.08,26.77,0.0,13.22,10.87,18.33,32.7,21.12,40.54,30.7,21.43,25.25
1991-03-17,26.27,26.42,9.18,13.54,39.63,18.41,31.83,21.53,13.45,31.14,17.26,24.76
1991-03-18,34.94,26.77,11.49,13.93,45.08,18.8,19.65,21.97,28.82,30.9,0.0,24.76
1991-03-19,17.84,25.9,16.02,13.99,21.95,18.46,27.86,22.58,43.97,31.35,10.67,21.33
1991-03-20,23.33,25.35,12.82,14.44,1.14,16.94,20.18,22.93,16.28,30.52,50.0,22.29
1991-03-21,23.1,25.39,0.0,14.44,25.25,17.33,21.37,23.22,29.11,30.54,0.0,21.42
1991-03-22,27.27,25.34,19.11,14.21,5.19,17.18,17.37,23.21,12.04,29.65,0.0,19.29
1991-03-23,23.02,24.97,9.57,14.54,13.58,17.45,17.02,22.96,26.59,28.78,53.26,20.68
1991-03-24,26.73,25.17,0.0,14.26,28.32,18.1,25.63,22.97,32.93,29.38,20.0,20.26
1991-03-25,36.42,25.54,32.43,14.86,23.31,17.61,22.94,22.69,18.55,28.49,0.0,19.51
1991-03-26,22.2,24.66,6.25,14.3,10.18,17.17,19.04,22.32,23.02,27.95,0.0,18.81
1991-03-27,20.56,24.12,0.0,12.54,69.93,18.69,16.59,22.19,35.07,28.27,83.33,21.04
1991-03-28,22.3,23.29,14.06,12.34,23.03,18.5,16.53,22.09,11.99,27.82,0.0,21.04
1991-03-29,55.11,23.92,92.31,14.14,26.71,18.42,13.59,22.15,36.15,27.0,0.0,20.77
1991-03-30,14.42,23.17,,13.21,32.35,19.2,13.86,21.99,14.87,25.96,12.24,20.07
1991-03-31,40.73,23.78,100.0,16.66,11.59,19.27,59.62,23.49,35.0,26.39,18.18,19.83
1991-04-01,20.38,23.68,,17.25,20.43,19.84,40.42,23.44,31.1,26.6,60.61,20.2
1991-04-02,30.8,24.08,0.0,17.25,39.74,20.74,17.94,23.34,43.0,27.43,5.88,19.72
1991-04-03,27.63,24.04,25.83,17.26,37.3,21.9,43.26,23.8,44.65,28.06,25.0,20.55
1991-04-04,20.0,24.32,12.66,16.98,33.0,22.74,15.51,23.76,36.22,28.77,14.0,19.96
1991-04-05,32.96,24.93,44.44,17.88,14.88,22.89,8.98,23.48,47.47,29.41,39.13,20.46
1991-04-06,20.67,25.22,0.0,17.28,28.14,23.09,23.25,23.61,16.07,29.08,20.0,19.72
1991-04-07,7.67,24.91,8.22,16.43,21.54,22.81,31.38,24.2,18.18,28.86,100.0,22.48
1991-04-08,18.24,24.72,15.86,17.0,12.25,22.15,27.8,24.09,19.75,28.57,21.74,22.86
1991-04-09,12.67,25.01,40.7,18.45,32.65,22.75,28.11,24.38,71.31,29.39,0.0,21.61
1991-04-10,23.06,25.27,33.33,19.64,10.03,22.15,20.97,24.24,19.57,28.83,18.75,21.73
1991-04-11,23.89,25.5,73.68,22.27,24.72,22.63,30.44,24.52,25.0,28.88,31.82,22.36
1991-04-12,16.35,24.8,17.8,21.87,13.38,22.92,25.15,24.64,28.26,28.4,15.12,22.49
1991-04-13,25.7,24.56,43.65,23.42,39.76,23.95,11.84,24.19,35.64,28.98,34.12,23.06
1991-04-14,20.41,24.26,30.77,23.94,23.88,24.66,11.68,23.75,66.18,30.69,0.0,22.42
1991-04-15,15.7,24.35,20.0,24.65,48.13,25.9,21.02,23.36,49.67,31.0,50.0,23.37
1991-04-16,8.18,23.74,0.0,24.32,9.22,24.89,23.11,23.07,60.29,32.56,54.05,24.6
1991-04-17,16.15,23.12,22.92,24.73,10.57,23.74,12.26,22.82,41.69,32.99,41.49,25.98
1991-04-18,23.84,23.32,3.8,24.29,34.51,24.16,16.11,22.43,39.87,32.85,8.51,25.91
1991-04-19,16.98,23.1,29.27,24.88,27.51,25.04,30.5,22.78,100.0,35.64,33.33,25.35
1991-04-20,16.27,22.88,0.0,24.88,4.09,24.33,28.62,23.02,0.0,34.67,,26.23
1991-04-21,22.37,22.71,23.26,25.03,0.78,24.18,23.98,23.24,58.06,36.21,42.86,27.7
1991-04-22,19.97,22.61,1.68,24.75,15.94,24.26,27.43,23.59,19.61,35.97,42.86,27.35
1991-04-23,13.36,22.17,0.0,24.75,42.65,24.74,25.12,23.57,18.75,35.5,50.0,28.38
1991-04-24,15.22,21.46,35.79,24.87,31.61,25.02,24.8,23.63,45.83,36.41,100.0,31.83
1991-04-25,34.45,21.87,43.37,26.19,0.0,24.68,15.22,23.5,4.67,35.8,0.0,31.83
1991-04-26,22.29,21.93,19.29,26.88,40.41,23.69,31.09,23.99,50.44,36.31,72.0,31.44
1991-04-27,17.46,21.76,0.0,26.38,39.74,24.25,6.1,23.64,2.17,35.98,0.0,31.44
1991-04-28,9.94,20.26,0.0,23.08,26.03,24.23,23.27,23.96,0.0,34.78,0.0,31.44
1991-04-29,18.87,20.41,0.0,22.29,16.67,23.71,18.28,24.11,5.22,34.46,0.0,31.02
1991-04-30,18.13,19.65,0.0,18.84,18.05,23.92,15.56,22.64,10.14,33.63,0.0,30.39
1991-05-01,32.82,20.07,0.0,18.21,19.63,23.89,28.08,22.23,10.0,32.92,12.24,28.72
1991-05-02,33.06,20.14,0.0,18.21,21.92,23.3,31.19,22.67,0.0,31.49,,29.54
1991-05-03,31.52,20.27,8.0,17.62,12.81,22.48,32.04,22.3,16.13,30.54,50.0,30.43
1991-05-04,26.75,20.5,0.0,17.19,22.06,22.12,29.65,22.77,9.48,29.65,,31.04
1991-05-05,22.46,20.15,0.0,15.71,25.0,22.46,37.97,23.73,20.31,28.74,100.0,33.29
1991-05-06,11.37,19.84,11.11,16.08,41.36,22.9,29.32,23.94,27.0,29.11,0.0,32.55
1991-05-07,10.11,19.92,12.73,16.23,20.37,22.86,34.67,24.05,35.16,29.67,0.0,28.85
1991-05-08,20.91,20.01,6.99,15.94,30.93,23.48,35.65,24.31,22.09,29.75,,29.12
1991-05-09,35.83,20.78,54.23,16.39,20.92,23.09,27.87,24.3,43.75,28.83,0.0,29.12
1991-05-10,18.26,20.62,62.18,17.35,7.72,23.01,25.89,24.46,14.49,28.66,,29.54
1991-05-11,11.21,20.2,0.0,14.89,45.19,23.69,13.8,23.91,32.99,28.93,0.0,28.26
1991-05-12,20.95,20.35,35.19,15.47,41.43,24.63,33.67,24.19,19.08,28.62,,28.81
1991-05-13,35.06,20.66,45.16,15.52,9.35,23.62,21.37,24.51,12.5,27.85,,28.58
1991-05-14,15.98,20.52,18.35,15.11,22.17,23.56,20.31,24.8,37.88,26.91,34.75,30.09
1991-05-15,26.85,20.89,32.5,15.53,18.7,22.58,26.92,25.0,41.33,26.63,,29.19
1991-05-16,18.93,21.25,0.0,15.53,31.48,23.32,40.84,25.59,21.2,25.33,0.0,26.73
1991-05-17,24.95,21.54,16.98,15.33,13.27,23.41,25.2,26.02,42.82,25.37,34.84,26.43
1991-05-18,38.22,22.02,46.3,16.75,17.39,22.84,22.34,26.23,31.68,25.09,40.91,27.9
1991-05-19,17.26,22.03,,16.31,18.1,22.53,32.06,26.28,33.85,22.89,,27.64
1991-05-20,32.36,22.56,12.35,16.74,7.36,22.63,26.12,26.19,18.25,23.5,16.67,27.14
1991-05-21,23.57,22.6,14.81,16.45,18.81,23.23,15.42,25.91,6.33,21.77,38.3,26.93
1991-05-22,24.78,22.76,10.8,16.76,18.53,23.32,16.88,25.56,55.93,22.98,41.3,26.86
1991-05-23,22.25,23.06,2.74,16.86,11.08,22.27,25.51,25.57,30.43,23.37,0.0,24.59
1991-05-24,20.95,23.25,0.0,15.62,14.97,21.71,30.09,25.75,13.85,22.31,46.36,22.15
1991-05-25,39.1,23.41,6.67,14.36,41.03,23.08,27.63,26.16,37.14,23.39,0.0,22.15
1991-05-26,23.69,23.45,34.64,14.89,28.91,22.7,10.7,25.48,34.3,22.85,18.64,19.73
1991-05-27,18.32,23.48,11.54,15.28,17.9,21.97,22.15,26.02,12.33,23.19,13.24,20.33
1991-05-28,20.82,23.84,4.85,15.45,27.82,22.03,12.89,25.67,18.04,23.79,0.0,20.33
1991-05-29,26.13,24.09,0.0,15.45,8.55,21.76,33.55,26.18,48.75,25.24,,21.3
1991-05-30,23.59,24.27,15.45,15.98,5.79,21.35,10.65,26.02,38.44,26.18,2.0,21.39
1991-05-31,20.24,23.85,40.42,17.38,16.18,21.24,16.28,25.62,21.47,26.57,0.0,20.81
1991-06-01,33.55,23.87,27.34,18.32,16.23,21.05,15.31,25.09,22.88,27.33,6.35,20.15
1991-06-02,29.75,23.81,41.67,19.48,26.38,21.5,18.94,24.66,29.02,27.76,19.15,18.75
1991-06-03,31.5,23.97,1.84,19.55,13.25,21.21,18.48,24.28,12.71,27.87,43.04,19.81
1991-06-04,24.68,24.04,11.92,19.96,9.0,20.67,23.51,23.8,25.0,28.02,62.5,18.18
1991-06-05,18.92,24.29,5.98,19.78,15.81,19.82,19.62,23.48,18.74,27.75,20.0,19.05
1991-06-06,23.72,24.74,13.0,19.79,38.19,20.41,24.67,23.15,30.93,27.61,0.0,19.05
1991-06-07,22.27,24.79,14.07,20.03,19.3,20.03,22.72,22.71,24.54,27.69,12.15,18.76
1991-06-08,16.75,24.15,0.0,18.16,3.78,19.46,20.52,22.47,14.34,26.71,10.58,19.2
1991-06-09,20.06,24.21,14.81,16.53,11.56,19.58,12.13,22.01,36.41,27.44,0.0,18.43
1991-06-10,19.68,24.5,10.45,16.89,27.1,18.98,18.17,22.16,18.9,26.97,0.0,18.43
1991-06-11,29.81,24.79,1.72,15.74,25.77,18.46,15.65,21.56,63.51,28.45,0.0,17.72
1991-06-12,25.43,24.47,9.8,14.52,28.77,19.11,18.34,21.45,17.53,28.62,18.37,17.75
1991-06-13,21.34,24.65,48.41,15.55,22.22,19.11,19.98,21.44,33.68,28.48,21.74,17.26
1991-06-14,28.82,24.72,27.94,15.4,26.3,19.36,17.32,21.12,15.85,27.63,0.0,16.65
1991-06-15,20.14,24.76,12.9,15.84,35.44,19.49,19.93,20.43,23.05,27.69,0.0,16.65
1991-06-16,22.67,24.68,1.68,15.31,4.96,19.22,20.92,20.28,9.77,26.59,40.85,16.86
1991-06-17,19.24,24.05,17.26,14.31,16.58,19.19,11.67,19.93,10.59,25.89,0.0,15.4
1991-06-18,21.65,24.19,0.0,13.84,14.08,19.06,21.62,19.58,16.72,25.31,0.0,14.87
1991-06-19,19.91,23.78,8.0,13.69,3.47,18.93,18.04,19.31,9.94,25.04,20.31,15.0
1991-06-20,23.23,23.77,0.0,13.2,12.27,18.71,17.95,19.39,7.01,25.06,29.41,14.69
1991-06-21,20.05,23.61,22.97,13.6,24.14,18.89,21.88,19.56,2.99,23.3,0.0,13.26
1991-06-22,16.55,23.42,0.0,13.51,19.41,19.17,27.8,19.64,13.13,22.72,50.0,14.99
1991-06-23,27.95,23.65,,13.98,47.51,20.26,31.56,19.69,32.44,23.34,15.93,13.94
1991-06-24,22.57,23.1,8.28,14.03,11.83,19.28,33.94,19.9,7.07,22.34,0.0,13.94
1991-06-25,23.18,23.08,11.76,13.24,20.88,19.02,32.17,20.61,53.26,22.97,0.0,13.3
1991-06-26,28.7,23.43,22.15,13.61,31.05,19.45,39.58,21.19,29.3,23.53,6.56,13.07
1991-06-27,22.78,23.5,59.78,15.5,32.3,19.6,40.31,22.11,25.23,23.77,49.08,14.76
1991-06-28,19.66,23.28,12.74,15.94,12.65,19.74,40.1,22.33,31.88,23.21,23.88,15.06
1991-06-29,21.04,23.2,21.54,16.15,26.18,20.42,42.74,23.39,21.93,22.66,29.41,15.98
1991-06-30,18.54,23.14,21.43,15.5,19.86,20.54,34.27,23.99,44.83,23.44,28.8,16.94
1991-07-01,20.7,22.71,9.38,14.88,11.16,20.37,26.41,24.36,20.4,23.36,0.0,16.73
1991-07-02,26.35,22.6,0.0,13.44,4.89,19.66,36.01,24.93,31.05,23.42,0.0,16.09
1991-07-03,17.43,22.13,12.5,13.81,5.95,19.41,39.2,25.62,32.2,24.07,11.43,15.03
1991-07-04,17.3,21.88,0.0,13.4,8.24,19.39,32.79,25.93,17.0,23.81,15.79,13.48
1991-07-05,19.07,21.89,0.0,13.19,1.0,18.9,33.38,26.39,27.84,24.11,1.89,12.87
1991-07-06,18.27,21.71,6.9,12.98,10.45,17.97,35.25,26.75,28.69,24.04,9.65,13.19
1991-07-07,28.7,21.92,26.47,13.41,23.66,18.12,48.94,27.62,62.17,25.29,0.0,12.79
1991-07-08,18.63,21.98,22.22,14.18,6.59,18.21,32.71,28.03,50.17,26.48,0.0,12.44
1991-07-09,22.68,22.07,17.14,14.26,8.8,18.12,34.85,28.78,28.04,26.21,18.35,13.05
1991-07-10,13.02,21.85,34.51,15.09,13.03,17.65,34.18,29.32,19.66,26.23,0.0,13.05
1991-07-11,25.26,21.7,19.23,15.69,33.21,17.9,31.48,29.84,7.69,24.37,36.36,14.26
1991-07-12,31.17,21.89,100.0,18.8,23.36,17.72,33.63,30.35,30.11,24.79,0.0,13.65
1991-07-13,25.24,22.02,50.0,18.85,7.94,17.24,36.0,30.89,10.96,24.03,0.0,12.92
1991-07-14,20.43,21.74,100.0,21.34,19.39,17.01,34.81,31.47,17.27,24.08,,13.37
1991-07-15,10.89,21.43,54.76,22.78,5.88,16.02,38.9,32.1,20.64,24.0,0.0,13.37
1991-07-16,15.54,21.19,41.86,24.17,29.85,16.85,30.07,32.41,13.55,24.13,0.0,11.96
1991-07-17,19.6,21.2,25.45,24.45,10.77,16.66,30.94,33.05,23.13,24.54,28.12,12.93
1991-07-18,18.54,21.1,0.0,24.45,14.49,16.67,31.22,33.37,34.52,25.14,10.26,13.28
1991-07-19,25.84,21.3,0.0,24.18,11.71,16.95,26.89,33.67,17.95,25.4,27.0,13.51
1991-07-20,27.24,21.43,0.0,24.18,10.64,16.89,25.8,33.93,15.5,25.69,37.04,13.78
1991-07-21,13.08,21.2,0.0,23.38,11.32,16.47,47.83,34.79,23.13,26.36,0.0,13.78
1991-07-22,19.09,21.28,100.0,26.83,14.25,16.29,40.52,35.22,7.89,26.18,9.35,12.38
1991-07-23,21.01,21.05,3.33,26.05,20.58,15.4,37.63,35.42,30.42,26.12,4.89,12.0
1991-07-24,28.84,21.26,0.0,25.77,17.33,15.58,33.9,35.42,10.42,26.23,16.17,12.55
1991-07-25,35.22,21.66,0.0,25.38,21.97,15.62,43.13,35.78,7.21,24.69,19.29,13.22
1991-07-26,32.7,21.8,38.46,25.92,8.0,14.85,31.79,35.52,18.82,24.34,41.18,14.41
1991-07-27,27.59,21.96,0.0,23.93,6.75,14.0,25.69,35.04,43.43,24.95,0.0,12.72
1991-07-28,26.71,22.19,25.3,24.35,18.98,14.21,42.31,35.11,12.43,24.3,0.0,11.9
1991-07-29,15.87,22.02,15.38,24.14,20.0,14.0,28.78,34.64,44.32,25.05,9.34,11.2
1991-07-30,35.97,22.6,9.0,23.73,7.61,13.59,24.63,34.32,67.92,25.82,7.43,10.47
1991-07-31,25.26,22.75,0.0,23.42,17.75,13.81,40.45,34.79,45.19,26.64,24.49,11.31
1991-08-01,26.86,22.77,7.27,23.66,42.44,15.06,32.78,34.68,4.97,25.78,14.66,11.82
1991-08-02,36.13,23.39,22.39,23.99,15.46,15.38,29.79,34.37,27.47,25.62,9.28,11.74
1991-08-03,33.26,23.92,100.0,27.32,19.06,15.74,38.78,34.57,41.29,26.43,0.0,11.2
1991-08-04,17.54,23.87,,28.27,10.27,16.05,33.6,34.58,38.37,26.78,0.0,11.13
1991-08-05,19.78,23.92,36.84,29.3,10.91,16.07,35.6,34.59,34.22,26.96,22.92,11.59
1991-08-06,34.16,24.11,60.0,30.45,10.56,15.63,32.96,34.06,34.17,26.03,0.0,11.59
1991-08-07,22.3,24.23,25.0,30.55,21.25,16.12,41.55,34.35,33.28,25.47,0.0,11.59
1991-08-08,17.77,24.06,29.17,30.96,36.7,17.05,32.22,34.26,33.61,25.65,0.0,10.96
1991-08-09,24.68,24.45,5.56,29.97,32.6,17.7,30.08,34.13,18.53,25.61,19.15,11.62
1991-08-10,19.81,24.27,56.52,31.25,32.2,17.67,43.16,34.51,21.12,26.06,18.52,11.0
1991-08-11,17.16,23.8,71.43,30.27,32.32,17.97,45.15,34.9,34.25,26.2,21.54,11.75
1991-08-12,26.17,23.83,2.91,28.64,14.81,18.19,31.73,34.76,23.43,26.62,0.0,11.75
1991-08-13,25.17,23.99,17.95,25.81,10.09,17.88,21.47,34.31,11.42,26.42,0.0,11.35
1991-08-14,25.18,24.47,21.15,24.65,35.48,18.87,26.05,33.88,45.81,27.26,1.99,11.42
1991-08-15,36.17,25.16,0.0,23.21,24.32,18.69,24.97,33.71,8.64,27.1,0.0,11.42
1991-08-16,34.27,25.65,0.0,22.33,50.48,20.01,14.71,33.17,29.95,27.32,3.7,10.61
1991-08-17,28.12,25.96,0.0,22.33,24.2,20.33,34.84,33.29,22.22,26.91,,10.62
1991-08-18,41.41,26.48,0.0,22.33,9.96,20.28,37.55,33.65,10.47,26.66,30.61,10.74
1991-08-19,24.65,26.4,6.71,22.56,5.58,20.11,31.56,33.84,15.13,26.65,2.95,9.57
1991-08-20,20.92,26.66,9.38,22.89,20.0,20.4,32.8,33.34,33.81,27.01,19.23,10.23
1991-08-21,27.56,26.94,16.67,20.01,10.0,20.26,37.97,33.25,35.16,27.92,26.92,10.84
1991-08-22,28.59,27.19,6.06,20.11,39.01,20.87,35.42,33.18,24.87,27.73,20.08,11.36
1991-08-23,31.3,27.28,5.56,20.3,26.06,21.16,32.06,33.12,26.93,28.28,54.37,12.68
1991-08-24,24.2,26.91,3.39,20.42,41.12,21.8,46.78,33.24,18.86,28.67,27.67,12.97
1991-08-25,10.34,26.16,2.08,19.16,11.14,21.9,46.92,33.75,18.0,28.64,28.4,12.53
1991-08-26,11.15,25.61,6.36,19.38,12.76,22.1,24.6,33.71,40.55,28.55,33.48,13.68
1991-08-27,18.4,25.34,3.75,18.64,10.06,21.81,30.53,33.32,46.2,29.67,13.3,14.14
1991-08-28,15.91,25.34,36.09,19.35,29.72,22.13,22.27,33.1,37.9,29.46,11.68,14.22
1991-08-29,16.91,24.7,8.82,19.35,29.1,22.85,17.67,32.87,42.44,28.61,22.52,14.74
1991-08-30,23.31,24.64,16.28,19.91,35.51,23.44,34.01,32.65,58.54,29.05,38.21,15.21
1991-08-31,30.53,24.76,82.35,22.5,29.41,23.0,41.9,32.96,42.05,30.29,49.46,16.41
1991-09-01,10.42,23.9,0.0,21.73,47.12,24.06,34.6,33.12,26.79,30.27,47.06,17.72
1991-09-02,33.43,23.91,37.5,19.57,14.04,23.89,27.67,32.75,27.3,29.8,30.32,18.76
1991-09-03,37.83,24.59,1.07,18.95,18.07,24.15,35.87,32.82,23.62,29.31,16.73,19.34
1991-09-04,21.28,24.64,21.92,18.46,28.55,24.74,26.72,32.53,35.64,29.36,50.0,20.27
1991-09-05,33.22,24.61,23.44,17.24,15.36,24.9,32.33,32.51,15.33,28.73,25.27,21.14
1991-09-06,19.82,24.52,13.4,16.85,38.38,25.47,15.88,31.65,36.79,28.85,38.21,22.46
1991-09-07,22.92,24.69,13.17,16.32,15.09,24.75,32.56,31.66,21.14,28.43,37.75,23.76
1991-09-08,27.21,24.78,0.0,16.13,38.36,24.94,28.11,31.6,41.85,29.21,8.07,23.38
1991-09-09,19.8,24.78,4.9,14.41,37.02,25.1,33.84,31.28,40.38,29.85,42.98,24.22
1991-09-10,34.2,25.35,43.4,13.48,40.71,25.38,24.17,30.59,49.39,30.35,23.86,24.3
1991-09-11,24.81,25.3,18.53,14.0,46.24,26.43,32.55,30.61,36.65,30.79,24.78,25.16
1991-09-12,20.18,25.13,23.46,14.18,25.85,26.96,25.12,30.73,19.57,31.07,0.0,25.16
1991-09-13,27.89,25.23,26.94,14.37,7.12,26.01,31.82,30.93,36.17,30.74,0.0,25.09
1991-09-14,25.85,24.88,49.18,16.01,21.84,25.93,36.7,31.32,30.56,31.47,0.0,25.09
1991-09-15,18.92,24.37,25.15,16.85,7.33,24.49,46.72,32.38,28.66,31.43,50.0,26.69
1991-09-16,26.04,24.3,18.95,17.48,24.55,24.5,37.14,32.46,29.2,31.66,5.38,25.98
1991-09-17,23.22,23.69,11.99,17.88,16.61,24.72,32.95,32.31,18.14,31.92,5.41,25.14
1991-09-18,11.59,23.26,28.57,18.61,26.0,25.4,31.33,32.3,16.13,31.95,20.93,25.74
1991-09-19,18.89,23.19,11.21,18.67,20.89,25.43,36.01,32.41,45.89,32.36,20.27,25.77
1991-09-20,24.75,23.1,11.59,18.5,34.14,26.24,39.87,32.47,30.06,32.19,2.65,24.96
1991-09-21,14.44,22.63,0.0,18.3,27.85,25.87,38.25,32.56,50.0,33.02,30.56,25.31
1991-09-22,22.84,22.34,,18.74,36.84,26.23,41.96,32.89,24.63,32.95,0.0,23.5
1991-09-23,15.95,22.07,0.0,18.62,10.3,25.2,40.55,32.69,27.33,33.23,7.59,22.83
1991-09-24,22.97,22.49,25.0,19.42,30.84,25.86,31.66,32.18,45.66,34.15,11.3,22.26
1991-09-25,25.21,22.96,24.41,20.04,12.67,25.85,35.18,32.53,37.5,34.05,49.77,22.8
1991-09-26,28.75,23.3,20.95,20.63,37.32,26.76,23.76,32.31,39.53,33.83,20.16,23.03
1991-09-27,20.83,23.47,24.1,20.22,24.35,26.58,27.99,32.5,45.81,34.09,37.72,23.9
1991-09-28,21.93,23.63,10.71,20.28,20.53,26.3,42.28,33.32,45.41,34.19,0.0,23.15
1991-09-29,33.38,23.97,0.0,19.72,45.96,26.64,40.61,33.54,21.05,32.94,16.13,22.41
1991-09-30,34.84,24.11,11.11,17.26,29.62,26.65,33.23,33.25,38.1,32.81,0.0,20.76
1991-10-01,24.95,24.6,19.63,17.94,23.03,25.85,37.77,33.35,38.57,33.2,20.69,19.88
1991-10-02,25.35,24.33,36.78,17.92,31.31,26.42,33.8,33.56,30.67,33.31,30.66,19.9
1991-10-03,27.56,23.99,22.28,18.65,15.88,26.35,30.48,33.38,47.11,34.1,14.19,19.81
1991-10-04,20.18,23.95,20.51,18.6,15.18,25.91,36.12,33.69,47.06,34.48,0.0,18.14
1991-10-05,30.26,23.85,20.0,18.48,18.64,26.02,29.47,33.6,24.37,34.78,31.19,18.34
1991-10-06,11.4,23.57,0.0,18.02,16.73,25.29,33.97,34.2,41.94,34.95,47.9,18.66
1991-10-07,21.42,23.52,0.0,17.56,32.03,25.86,30.39,34.13,24.79,35.07,11.83,17.8
1991-10-08,25.17,23.45,10.71,17.93,11.18,24.95,32.8,34.28,44.72,35.17,7.5,17.78
1991-10-09,24.23,23.6,20.89,18.48,46.04,25.25,31.4,34.2,44.89,35.32,20.69,17.04
1991-10-10,15.72,22.98,13.18,17.44,13.68,24.35,24.69,34.22,39.42,34.99,0.9,16.27
1991-10-11,29.88,23.15,12.17,17.22,35.06,23.98,30.01,34.13,25.64,34.62,5.75,15.64
1991-10-12,15.25,22.99,22.22,17.18,16.24,23.66,32.54,34.38,36.21,35.17,34.81,16.8
1991-10-13,15.59,22.58,0.0,16.25,12.65,23.84,25.66,34.18,31.25,35.01,4.55,16.95
1991-10-14,26.65,22.61,35.48,15.78,17.52,23.7,29.39,33.93,53.49,35.77,31.25,17.99
1991-10-15,32.71,23.06,10.88,15.29,24.08,24.26,25.71,33.23,12.81,35.25,5.15,16.5
1991-10-16,21.05,22.9,8.48,14.93,11.69,23.83,20.49,32.68,21.43,34.99,17.54,16.9
1991-10-17,28.47,23.07,18.7,15.16,41.47,24.66,38.29,32.86,24.56,35.2,40.22,18.06
1991-10-18,14.51,23.17,8.11,14.45,15.12,24.29,35.0,32.98,23.0,35.43,14.11,17.84
1991-10-19,16.59,23.09,0.0,14.07,12.23,24.01,34.13,32.91,42.74,35.33,30.0,18.16
1991-10-20,20.12,22.94,4.65,13.83,12.68,23.29,31.99,32.65,15.07,34.83,15.24,18.58
1991-10-21,24.82,23.29,28.57,14.81,15.2,22.87,23.37,32.16,43.16,34.6,15.69,18.08
1991-10-22,12.69,22.95,22.55,15.07,17.74,22.23,33.39,31.87,34.39,34.92,23.68,18.87
1991-10-23,20.86,23.11,63.51,17.19,14.88,22.39,22.58,31.27,25.26,34.85,18.64,19.24
1991-10-24,21.75,23.07,32.79,17.45,18.16,21.96,41.9,31.61,30.0,34.33,28.71,19.82
1991-10-25,27.77,23.16,0.0,16.63,31.98,22.61,30.81,31.47,26.23,33.96,28.04,19.1
1991-10-26,31.35,23.24,2.11,16.0,17.25,21.94,29.28,31.65,40.35,33.98,12.03,18.83
1991-10-27,22.25,23.29,0.0,15.2,10.28,21.47,33.11,31.82,12.89,32.89,26.47,18.45
1991-10-28,18.18,23.17,30.3,15.85,20.5,21.47,31.74,31.47,53.72,33.16,44.55,19.94
1991-10-29,23.93,22.85,12.33,16.26,18.21,20.54,22.25,30.86,45.76,33.99,25.7,20.26
1991-10-30,17.26,22.26,31.48,16.94,17.52,20.14,16.61,30.3,19.16,33.36,21.28,20.97
1991-10-31,25.92,22.3,3.85,16.42,16.08,19.91,27.32,29.96,36.69,33.29,0.0,20.28
1991-11-01,21.14,22.16,8.57,15.48,24.41,19.68,17.42,29.41,37.09,33.51,35.63,20.44
1991-11-02,24.63,22.06,16.67,15.29,11.27,19.52,32.77,29.49,74.42,34.42,0.0,19.97
1991-11-03,31.86,22.45,0.0,14.61,10.78,19.38,37.88,29.55,40.51,34.2,19.44,20.62
1991-11-04,23.9,22.24,0.0,13.94,15.87,19.28,35.67,29.75,37.96,34.65,12.01,19.98
1991-11-05,19.39,22.5,27.27,14.85,13.87,19.19,24.19,29.43,64.69,35.41,6.15,18.59
1991-11-06,19.16,22.43,12.1,15.25,6.98,18.35,17.35,28.99,48.06,36.19,9.74,18.52
1991-11-07,25.5,22.44,7.04,15.13,8.73,18.27,19.63,28.55,19.86,35.36,32.63,19.35
1991-11-08,31.84,22.69,0.0,14.43,11.94,17.14,40.33,28.85,58.81,35.82,19.25,19.31
1991-11-09,31.75,23.23,13.11,14.43,25.0,17.51,26.45,28.91,52.29,36.25,16.67,19.83
1991-11-10,37.07,23.47,26.32,14.9,16.18,16.88,37.04,29.14,23.78,36.19,16.67,20.2
1991-11-11,29.47,23.94,6.29,14.37,9.62,16.66,33.55,29.18,42.15,36.39,34.62,20.19
1991-11-12,22.48,24.17,19.63,15.03,18.43,16.86,21.43,29.04,42.01,36.74,17.81,20.63
1991-11-13,22.46,24.03,12.53,14.26,29.89,17.27,18.81,28.68,21.78,35.69,20.12,20.26
1991-11-14,33.46,24.06,12.9,14.33,32.92,17.56,25.95,28.69,20.15,35.93,30.54,21.11
1991-11-15,37.06,24.59,36.73,15.27,17.98,17.77,26.94,28.91,12.59,35.64,16.1,21.06
1991-11-16,41.24,25.01,63.16,16.75,24.47,17.21,26.38,28.51,32.35,35.9,2.76,19.81
1991-11-17,35.97,25.73,100.0,19.82,16.88,17.26,25.82,28.2,35.34,36.31,39.56,20.66
1991-11-18,19.89,25.84,25.17,20.65,13.39,17.3,24.46,27.88,24.22,35.69,0.0,19.66
1991-11-19,13.29,25.61,38.33,21.78,10.37,17.23,21.86,27.54,27.12,36.09,12.09,19.55
1991-11-20,24.45,25.6,0.0,20.82,26.57,17.6,34.71,27.92,29.17,35.63,7.89,19.29
1991-11-21,27.93,26.11,5.46,20.26,13.77,17.47,43.06,28.24,29.56,35.47,24.68,19.33
1991-11-22,17.19,25.98,18.64,18.76,21.09,17.68,32.27,28.57,43.48,36.07,11.7,19.09
1991-11-23,18.06,25.86,43.48,19.12,31.23,18.12,31.59,28.22,39.51,36.39,0.0,18.14
1991-11-24,22.56,25.69,26.32,19.99,14.88,17.55,41.77,28.59,33.92,36.65,12.86,17.63
1991-11-25,19.59,25.3,9.59,20.24,16.6,17.52,25.7,28.47,25.96,36.17,1.69,17.29
1991-11-26,17.37,25.13,5.22,20.42,12.33,17.59,29.79,28.36,32.19,36.81,11.24,16.78
1991-11-27,33.51,25.64,46.48,20.96,11.09,17.28,37.8,28.56,22.13,35.76,10.0,15.63
1991-11-28,28.87,25.81,26.67,21.43,16.4,17.22,25.15,28.66,36.84,35.46,17.24,15.35
1991-11-29,25.86,26.1,6.25,20.59,38.22,17.91,30.08,29.11,34.65,35.98,13.88,15.1
1991-11-30,29.04,26.2,22.63,21.22,25.29,18.22,26.23,29.07,25.0,35.59,54.5,16.92
1991-12-01,28.35,26.44,0.0,20.93,9.56,17.72,16.19,29.03,28.44,35.3,23.4,16.51
1991-12-02,26.35,26.5,11.63,20.77,4.81,17.51,23.1,28.71,26.63,33.7,7.57,16.76
1991-12-03,21.69,26.16,10.61,21.12,18.56,17.76,27.75,28.37,39.04,33.66,13.51,16.56
1991-12-04,27.19,26.27,8.6,21.41,18.97,17.87,16.6,27.73,28.97,33.36,16.5,16.71
1991-12-05,20.64,26.31,11.11,20.87,22.87,18.17,26.09,27.8,35.15,32.37,11.53,16.89
1991-12-06,21.15,26.38,16.55,21.02,28.53,18.89,20.7,27.91,21.67,31.49,10.57,16.92
1991-12-07,29.09,26.5,7.69,21.04,6.08,18.8,27.52,28.17,52.99,32.6,10.18,16.17
1991-12-08,25.99,26.3,11.68,21.43,11.83,18.79,25.69,27.68,13.68,31.09,12.89,15.96
1991-12-09,24.06,26.04,2.68,21.08,27.88,18.89,17.4,27.38,40.59,30.7,12.57,15.82
1991-12-10,30.57,25.83,15.81,20.73,18.0,18.95,27.04,27.05,24.18,30.72,18.37,15.88
1991-12-11,20.84,25.54,14.42,21.0,14.07,19.1,34.11,27.07,32.26,30.39,8.1,14.99
1991-12-12,35.65,25.98,17.82,20.94,27.12,19.39,36.28,27.56,31.77,30.04,18.34,15.01
1991-12-13,19.26,25.87,11.9,20.92,11.26,18.77,28.12,27.87,21.49,30.03,38.64,15.63
1991-12-14,34.96,25.92,0.0,20.49,48.78,19.3,21.32,27.72,42.86,30.79,38.02,15.88
1991-12-15,31.62,25.74,14.29,19.74,7.53,18.95,33.95,27.95,37.82,31.63,34.3,16.49
1991-12-16,25.47,25.21,8.99,17.93,46.49,19.68,37.48,28.32,27.85,31.48,5.9,16.59
1991-12-17,27.6,24.94,8.03,14.87,52.6,20.87,23.72,28.25,17.89,30.9,27.74,16.2
1991-12-18,25.26,25.11,0.0,14.03,22.77,21.19,27.5,28.35,19.05,30.73,20.91,16.89
1991-12-19,20.95,25.37,11.31,13.13,2.6,20.93,21.5,28.34,17.11,30.39,12.83,16.92
1991-12-20,20.97,25.25,55.77,14.99,11.17,20.41,29.1,28.15,18.56,30.04,23.17,17.43
1991-12-21,26.12,25.19,0.0,14.81,4.44,20.1,42.86,28.15,46.25,30.6,6.13,16.81
1991-12-22,36.47,25.84,0.0,14.18,26.07,20.27,42.72,28.49,11.01,29.51,3.12,16.52
1991-12-23,41.22,26.61,25.35,13.58,36.44,20.44,28.16,28.38,23.08,28.97,11.97,16.92
1991-12-24,29.53,26.84,70.83,15.06,11.04,20.31,23.69,27.78,39.69,29.16,31.08,17.53
1991-12-25,27.44,27.1,,15.25,15.68,20.28,26.63,27.81,54.17,30.1,33.68,18.6
1991-12-26,26.7,27.41,,15.61,9.93,20.2,30.16,27.82,36.11,30.23,9.37,18.53
1991-12-27,37.4,27.54,20.34,14.68,47.49,21.42,38.19,27.83,16.19,30.03,12.31,18.61
1991-12-28,39.56,27.9,25.12,14.62,41.28,22.25,37.64,28.25,25.71,29.66,18.21,18.64
1991-12-29,37.26,28.28,,14.93,24.68,21.79,49.14,28.89,29.06,29.47,17.65,18.77
1991-12-30,25.48,28.16,12.64,14.56,18.61,21.57,37.34,29.26,43.39,30.09,15.3,17.46
1991-12-31,27.13,28.12,30.95,15.71,11.93,21.65,30.19,29.72,6.6,29.36,27.67,17.6
1992-01-01,35.92,28.44,0.0,15.28,20.47,22.17,23.83,29.75,0.0,28.47,14.55,17.84
1992-01-02,41.39,29.1,27.27,15.89,14.77,22.05,25.73,29.68,10.4,27.52,7.89,17.65
1992-01-03,28.09,29.13,23.68,16.45,31.57,22.47,31.94,30.19,5.17,26.72,0.0,17.1
1992-01-04,25.36,29.28,10.59,16.43,16.43,22.25,32.31,30.4,48.39,27.17,28.16,17.65
1992-01-05,22.35,29.32,14.89,16.37,39.39,22.61,30.07,30.71,27.01,27.34,33.06,18.4
1992-01-06,35.72,29.54,49.32,17.91,9.61,22.73,28.48,30.74,16.8,26.14,37.44,19.31
1992-01-07,25.8,29.54,11.16,17.89,22.36,23.08,32.04,30.95,24.38,26.49,8.86,19.18
1992-01-08,25.4,29.58,36.88,19.16,28.73,23.11,33.02,31.48,22.49,25.89,27.46,19.67
1992-01-09,24.89,29.39,4.31,18.74,42.8,23.94,22.04,31.31,27.35,26.0,30.35,20.07
1992-01-10,27.26,29.61,0.0,18.2,19.03,24.1,31.47,31.22,31.53,25.97,32.25,20.88
1992-01-11,34.34,29.56,59.26,19.74,16.96,23.76,37.62,31.27,37.17,26.15,11.97,20.67
1992-01-12,19.57,29.57,0.0,19.3,15.28,23.9,19.95,30.99,46.94,27.0,35.48,20.56
1992-01-13,21.36,29.12,15.91,19.88,8.62,22.56,19.52,30.93,24.17,26.38,18.04,19.89
1992-01-14,17.33,28.64,12.5,19.82,22.02,23.04,20.4,30.48,31.94,26.18,22.01,19.49
1992-01-15,20.69,28.49,1.94,19.56,20.97,22.19,17.39,29.81,27.48,26.17,26.67,20.18
1992-01-16,25.74,28.42,16.67,19.88,29.44,21.42,17.71,29.61,24.36,26.38,5.13,19.42
1992-01-17,35.02,28.75,11.49,20.3,23.3,21.44,21.28,29.4,52.76,27.51,22.3,19.47
1992-01-18,39.4,29.36,0.0,19.88,13.39,21.8,16.56,29.24,5.03,27.11,4.76,19.2
1992-01-19,26.04,29.53,0.0,17.82,10.15,21.76,31.87,29.33,40.1,27.82,7.18,18.67
1992-01-20,35.16,29.83,16.49,18.43,5.62,21.8,32.25,28.98,24.23,27.09,10.31,18.81
1992-01-21,25.22,29.46,11.84,18.87,5.77,21.12,19.35,28.2,12.94,27.15,9.94,19.03
1992-01-22,21.13,28.79,1.82,18.0,36.42,21.12,28.32,28.2,21.85,27.11,11.98,19.03
1992-01-23,29.08,28.77,8.99,15.71,28.0,21.69,20.65,28.1,23.38,26.57,10.16,18.34
1992-01-24,22.93,28.62,0.0,15.15,17.37,21.75,10.86,27.58,27.23,25.67,3.69,17.34
1992-01-25,17.97,28.33,,15.15,31.68,22.47,27.31,27.48,16.24,25.01,0.0,17.03
1992-01-26,29.08,28.06,0.0,14.42,30.37,21.9,17.03,26.78,6.7,24.69,9.7,16.94
1992-01-27,27.16,27.64,8.63,13.83,5.66,20.71,20.41,26.2,26.93,24.73,6.76,16.56
1992-01-28,22.53,27.15,38.24,14.67,19.17,20.53,18.53,25.18,15.97,24.3,25.56,16.82
1992-01-29,25.69,27.16,37.93,15.54,2.13,19.98,24.72,24.76,32.03,23.92,23.53,17.1
1992-01-30,17.78,26.85,12.84,14.92,8.85,19.88,14.38,24.23,38.89,25.0,10.76,16.53
1992-01-31,20.62,26.34,1.66,14.98,11.5,19.58,19.68,24.1,47.98,26.59,49.19,17.69
1992-02-01,18.63,25.58,0.0,14.04,22.27,19.83,24.66,24.06,19.12,26.88,10.61,17.78
1992-02-02,21.39,25.35,,13.69,23.08,19.54,19.93,23.66,10.19,27.05,35.09,18.95
1992-02-03,28.77,25.47,0.0,13.31,9.95,19.33,14.48,23.07,10.67,25.79,7.03,18.24
1992-02-04,19.74,25.38,30.0,13.85,20.87,18.71,20.16,22.74,12.64,25.32,6.76,17.37
1992-02-05,21.6,24.91,0.0,12.09,13.65,18.85,12.28,22.2,19.69,25.41,23.48,16.9
1992-02-06,28.42,25.0,3.39,11.81,5.0,18.27,13.94,21.59,38.76,25.89,11.54,16.99
1992-02-07,11.55,24.54,0.0,10.5,9.83,17.64,16.95,21.06,58.62,27.1,11.63,16.46
1992-02-08,15.46,24.22,0.0,10.34,0.0,16.21,8.28,20.6,40.62,27.54,12.7,15.87
1992-02-09,39.39,24.63,5.61,10.54,36.47,16.79,32.62,20.64,0.0,26.49,,15.31
1992-02-10,15.5,24.0,0.0,8.43,4.71,16.38,23.4,20.16,9.68,25.57,11.05,15.28
1992-02-11,20.95,24.04,29.27,9.47,11.83,16.27,38.38,20.78,12.17,24.41,24.17,14.89
1992-02-12,42.8,24.76,40.0,10.33,34.78,17.14,15.45,20.64,19.81,24.27,20.0,14.95
1992-02-13,9.19,24.49,40.0,11.31,13.3,16.85,20.91,20.66,20.29,23.88,12.17,14.62
1992-02-14,29.49,24.78,,11.66,26.98,17.05,12.16,20.48,45.37,24.48,22.92,14.49
1992-02-15,5.41,24.1,0.0,11.04,8.87,16.37,19.72,20.55,45.98,25.2,22.37,15.08
1992-02-16,20.74,23.63,0.0,10.62,16.67,16.14,17.4,20.42,59.57,25.42,42.22,15.77
1992-02-17,32.27,23.39,81.82,13.65,11.76,16.09,29.72,20.86,22.79,26.02,22.45,16.38
1992-02-18,25.78,23.38,0.0,13.65,20.97,16.45,22.14,20.54,26.83,25.57,17.26,16.72
1992-02-19,33.26,23.32,0.0,13.04,21.18,16.97,22.57,20.21,31.65,25.82,10.32,16.73
1992-02-20,33.71,23.6,33.33,13.83,29.22,17.75,24.19,20.37,22.12,26.13,10.9,16.76
1992-02-21,16.49,23.45,12.5,14.23,0.0,16.54,17.79,20.02,12.42,25.81,9.72,16.68
1992-02-22,17.88,23.07,5.0,14.08,22.22,16.34,12.89,19.76,60.26,27.04,9.68,16.66
1992-02-23,11.81,22.7,22.5,14.92,0.0,15.77,23.21,20.18,25.0,26.97,6.79,16.77
1992-02-24,3.95,22.23,9.09,14.71,24.88,15.54,21.09,19.97,25.83,27.29,25.0,17.63
1992-02-25,22.22,22.01,0.0,14.71,11.76,14.92,22.85,20.16,13.83,27.52,17.78,17.91
1992-02-26,11.49,21.48,0.0,14.4,26.16,15.6,17.87,20.08,19.14,27.26,20.43,18.38
1992-02-27,23.1,21.5,24.14,13.9,44.14,16.43,12.04,19.86,16.84,27.29,7.42,17.76
1992-02-28,22.26,21.39,17.65,13.17,2.44,16.44,8.06,19.31,13.27,26.67,1.87,17.01
1992-02-29,29.87,21.79,20.34,13.44,8.09,16.42,9.42,19.14,64.18,27.51,1.32,16.68
1992-03-01,17.43,21.68,28.57,14.4,16.07,16.57,20.43,19.16,41.03,27.28,22.22,15.75
1992-03-02,11.75,21.46,2.8,14.5,18.58,16.45,14.63,18.83,21.79,27.37,31.12,16.46
1992-03-03,35.56,21.93,1.83,14.06,17.76,16.27,18.9,18.8,35.0,28.2,13.95,15.73
1992-03-04,14.03,21.44,10.53,14.43,28.1,16.88,17.84,18.91,33.33,28.95,40.75,16.9
1992-03-05,24.15,21.58,3.38,13.51,15.87,16.71,15.8,18.76,33.01,29.63,20.8,17.38
1992-03-06,19.68,21.52,0.81,13.54,38.64,17.54,12.59,18.77,27.42,29.89,27.84,17.53
1992-03-07,44.35,22.05,35.58,14.65,54.14,19.18,23.34,19.09,22.87,29.36,24.16,17.97
1992-03-08,14.95,22.16,18.18,15.27,30.33,19.86,34.68,19.68,42.25,28.81,0.0,17.56
1992-03-09,15.66,22.17,25.35,16.15,8.53,20.15,16.81,19.96,20.51,28.14,26.87,18.05
1992-03-10,22.79,21.62,12.21,16.38,1.53,18.98,27.87,19.8,17.87,28.74,16.19,17.99
1992-03-11,17.66,21.69,0.0,16.38,9.12,19.13,14.75,19.52,15.58,28.94,14.66,18.11
1992-03-12,21.19,21.7,18.75,16.01,42.58,20.16,21.83,18.96,34.62,29.68,5.65,17.49
1992-03-13,10.99,20.64,18.39,15.27,14.65,19.48,17.4,19.03,17.14,29.59,30.77,17.85
1992-03-14,16.6,20.88,69.23,16.28,25.3,19.89,25.04,19.17,20.37,29.6,10.69,17.8
1992-03-15,30.56,20.92,0.0,15.73,26.21,19.86,20.66,19.45,4.55,28.24,18.18,17.65
1992-03-16,13.07,21.17,0.0,15.73,37.55,20.81,19.05,19.43,17.95,27.3,25.86,17.76
1992-03-17,17.62,21.07,25.0,16.57,39.77,21.59,19.3,19.49,12.37,25.73,26.81,17.25
1992-03-18,31.48,21.04,9.85,14.17,16.98,21.76,26.71,19.39,3.0,25.07,22.45,17.25
1992-03-19,27.35,21.1,0.0,14.17,15.51,21.58,18.35,19.27,18.08,24.78,16.23,17.21
1992-03-20,28.44,20.94,8.11,14.44,25.29,21.71,9.99,18.85,23.33,24.5,11.71,17.26
1992-03-21,9.48,20.13,11.11,13.7,32.04,21.81,11.5,18.42,19.54,24.41,22.96,17.66
1992-03-22,25.05,20.41,0.0,13.28,10.53,22.16,13.71,18.29,15.5,24.52,4.32,17.48
1992-03-23,27.2,20.72,0.0,13.11,14.52,21.9,26.37,18.74,33.68,23.63,32.08,18.23
1992-03-24,15.86,20.86,2.27,12.44,45.78,23.43,22.24,18.7,26.0,23.66,11.93,18.4
1992-03-25,19.55,21.38,5.08,12.31,6.36,22.81,22.41,18.75,27.32,23.71,12.36,17.98
1992-03-26,20.86,21.33,13.08,12.74,26.92,23.32,16.35,18.53,41.61,24.64,14.58,17.87
1992-03-27,22.41,21.7,6.13,12.95,12.2,22.85,24.76,18.76,20.48,24.68,17.32,17.77
1992-03-28,25.0,21.76,23.08,12.91,22.0,22.11,30.0,19.36,34.33,25.27,28.39,18.47
1992-03-29,34.28,22.16,0.0,12.32,36.22,23.24,19.55,19.74,0.0,24.82,22.58,19.16
1992-03-30,36.88,22.4,1.37,11.69,20.51,23.65,22.27,20.17,58.33,24.63,30.18,20.12
1992-03-31,21.55,22.53,7.76,11.0,5.71,23.31,16.12,20.03,15.93,23.79,15.51,19.9
1992-04-01,25.58,22.99,12.93,11.33,11.55,23.07,22.04,20.27,24.85,23.9,42.34,20.27
1992-04-02,32.15,22.88,28.57,12.22,17.13,23.05,30.54,20.66,30.97,23.76,31.73,20.86
1992-04-03,24.19,23.22,21.43,12.59,18.38,22.73,16.4,20.61,12.5,23.07,19.59,20.16
1992-04-04,12.19,22.82,45.78,14.0,2.52,22.28,42.78,21.51,40.37,23.31,35.0,20.63
1992-04-05,26.19,23.04,16.22,14.52,29.43,21.98,26.13,21.97,40.11,23.73,18.9,20.33
1992-04-06,46.99,23.13,11.94,13.73,26.96,21.07,26.85,22.08,40.94,24.34,13.52,19.98
1992-04-07,17.97,23.23,42.86,14.55,22.63,20.81,19.14,21.56,34.18,24.07,16.53,20.53
1992-04-08,15.9,23.23,0.0,13.7,20.05,21.2,27.56,21.92,43.54,24.84,18.74,20.26
1992-04-09,18.16,23.08,21.15,14.0,21.3,21.86,22.35,21.74,49.6,25.89,18.28,20.33
1992-04-10,24.88,23.32,0.0,14.0,7.65,21.81,28.8,22.21,26.84,26.27,12.5,20.26
1992-04-11,31.56,23.67,0.0,13.38,38.1,21.66,24.46,22.29,25.22,25.95,6.02,20.27
1992-04-12,25.28,24.14,0.0,12.77,36.72,22.39,23.7,22.5,28.21,26.32,12.79,19.67
1992-04-13,22.59,24.34,20.45,11.14,18.11,22.15,18.32,22.28,33.6,26.76,66.67,21.54
1992-04-14,36.48,24.54,5.26,11.31,21.84,22.01,6.73,21.82,27.55,27.53,8.15,21.2
1992-04-15,31.89,25.17,0.0,11.31,16.63,21.31,17.32,21.76,33.9,28.06,19.26,20.98
1992-04-16,35.59,25.77,61.76,12.54,29.66,20.97,17.97,21.71,42.33,29.06,15.95,20.62
1992-04-17,24.41,25.53,26.92,13.11,41.82,21.8,24.65,21.65,35.06,30.13,20.51,20.55
1992-04-18,33.88,25.75,64.0,15.24,8.33,21.56,25.0,21.87,31.82,30.59,17.06,20.58
1992-04-19,27.69,25.72,100.0,18.31,1.18,20.76,32.05,22.6,28.97,30.78,76.99,22.76
1992-04-20,37.47,26.66,0.0,17.94,23.15,20.46,33.27,23.33,43.73,31.58,11.84,22.39
1992-04-21,25.74,26.68,22.41,18.68,11.16,20.48,26.57,23.76,53.69,32.86,17.23,22.82
1992-04-22,24.05,26.57,24.21,19.49,10.08,20.34,20.57,23.56,42.91,33.16,14.98,22.25
1992-04-23,25.58,26.9,3.65,19.54,16.45,19.36,18.99,23.46,49.28,33.94,20.78,22.54
1992-04-24,17.34,26.82,18.01,19.97,16.49,19.7,23.51,23.49,21.58,33.75,31.58,23.18
1992-04-25,18.95,26.76,0.0,19.53,14.1,19.27,22.9,23.71,38.43,33.64,18.57,23.32
1992-04-26,15.94,26.54,8.86,19.62,17.42,19.44,18.55,23.5,13.45,33.41,1.03,22.77
1992-04-27,22.68,26.47,3.57,18.97,8.33,18.99,18.04,23.1,42.16,33.67,8.33,22.11
1992-04-28,20.0,25.99,8.11,19.24,28.9,18.74,28.63,23.41,21.66,34.39,8.66,21.64
1992-04-29,19.73,25.42,0.0,19.2,9.12,18.36,24.42,23.48,37.84,33.71,3.27,20.74
1992-04-30,16.72,25.26,0.0,18.94,17.53,18.76,28.86,23.9,33.33,34.29,41.04,21.6
1992-05-01,26.01,25.27,0.0,18.51,8.44,18.65,25.93,24.03,47.28,35.03,17.92,20.78
1992-05-02,36.89,25.43,0.0,17.55,17.75,18.67,42.44,24.43,50.97,35.7,40.91,21.09
1992-05-03,18.21,25.23,0.0,16.84,30.52,19.08,20.77,24.58,37.34,36.53,48.0,22.03
1992-05-04,28.88,25.79,0.0,15.31,30.53,20.01,26.4,24.03,45.75,36.71,9.78,21.19
1992-05-05,15.88,25.45,3.98,14.91,13.92,19.49,29.35,24.14,26.81,36.27,17.19,21.14
1992-05-06,12.64,24.3,20.65,15.2,28.96,19.56,19.66,23.9,25.82,35.76,14.62,21.17
1992-05-07,15.97,24.23,14.29,14.24,25.51,19.66,22.32,24.0,35.58,35.81,23.02,21.39
1992-05-08,29.75,24.7,8.89,14.54,18.55,19.61,14.5,23.57,15.33,34.87,13.19,21.2
1992-05-09,13.61,24.54,0.0,13.83,38.98,20.2,17.16,23.4,54.96,35.05,0.0,20.6
1992-05-10,27.78,24.64,0.0,13.83,47.87,21.54,32.86,23.53,43.72,35.61,6.88,20.41
1992-05-11,20.75,24.28,3.77,13.96,24.68,21.09,23.96,23.51,30.19,35.78,17.95,20.81
1992-05-12,17.47,24.02,15.34,14.47,17.8,20.46,20.22,23.4,36.43,36.05,13.29,20.82
1992-05-13,22.52,24.02,17.32,14.37,1.8,19.92,20.38,23.47,37.07,36.16,19.03,19.23
1992-05-14,26.81,23.7,6.25,14.4,12.95,19.62,25.82,24.1,26.84,36.14,13.49,19.41
1992-05-15,18.82,23.26,6.67,14.62,13.08,19.5,22.21,24.27,13.16,35.45,30.73,19.79
1992-05-16,43.53,23.52,38.89,13.86,38.75,19.81,13.35,24.11,54.14,35.84,43.44,20.71
1992-05-17,20.26,23.39,26.45,13.84,9.56,18.73,20.11,23.96,38.07,35.94,0.0,20.03
1992-05-18,28.58,23.21,17.43,12.29,10.99,18.82,19.24,23.77,16.52,35.43,7.65,19.71
1992-05-19,31.61,23.34,16.79,9.52,9.8,19.11,13.62,23.15,25.78,35.33,8.98,17.45
1992-05-20,25.95,22.96,4.26,9.66,23.7,19.12,12.66,22.47,40.13,35.21,28.71,18.01
1992-05-21,22.46,22.85,2.99,9.01,10.53,19.1,13.04,22.02,25.97,34.28,34.83,18.6
1992-05-22,25.27,22.89,18.33,8.82,16.73,19.32,19.29,21.97,14.89,33.35,22.3,18.84
1992-05-23,14.99,22.53,2.5,8.78,20.05,19.44,24.33,22.15,46.24,33.25,16.96,18.71
1992-05-24,23.43,22.74,0.0,8.18,30.02,19.9,14.29,21.84,33.43,33.64,23.72,18.45
1992-05-25,19.04,22.74,19.57,8.83,23.08,20.2,14.42,21.56,35.66,33.55,53.61,19.62
1992-05-26,19.89,22.87,4.17,8.67,9.87,19.94,15.62,21.46,29.74,34.09,10.05,19.92
1992-05-27,20.98,22.81,7.55,8.81,30.97,20.7,10.46,21.21,37.56,33.94,18.05,20.24
1992-05-28,21.79,22.87,10.98,8.9,19.83,20.4,14.63,20.74,47.14,34.79,19.72,20.61
1992-05-29,13.36,22.66,3.49,9.02,15.22,20.6,23.64,20.72,56.36,35.41,22.41,21.25
1992-05-30,21.56,22.82,16.9,9.58,20.0,20.68,39.57,21.07,28.36,35.24,14.72,20.37
1992-05-31,26.74,22.85,17.74,10.17,35.92,21.6,24.6,21.03,40.35,35.01,28.91,20.74
1992-06-01,27.53,22.54,2.67,10.26,18.29,21.62,15.67,20.14,30.1,34.31,25.49,20.22
1992-06-02,18.77,22.55,39.53,11.58,23.73,21.39,19.44,20.09,43.6,34.52,20.97,19.32
1992-06-03,21.96,22.32,27.7,12.5,14.58,20.86,18.04,19.81,22.36,33.74,21.13,19.7
1992-06-04,24.98,22.63,26.33,13.25,29.14,21.36,18.78,19.46,28.95,33.81,16.44,19.68
1992-06-05,22.41,22.95,23.73,13.35,18.14,21.0,21.58,19.53,25.41,33.8,20.24,19.86
1992-06-06,20.8,23.11,9.9,13.2,11.83,20.55,13.82,19.24,15.48,33.13,29.49,20.08
1992-06-07,20.22,22.8,60.66,14.93,28.48,20.88,17.15,19.33,20.45,33.3,47.52,21.22
1992-06-08,25.7,23.2,10.92,15.29,29.78,20.57,17.16,19.33,27.45,32.38,27.45,22.14
1992-06-09,21.51,22.99,17.48,15.88,27.07,19.88,18.47,18.85,21.96,31.66,20.73,22.6
1992-06-10,21.82,23.03,21.99,16.48,26.23,19.93,20.65,18.74,25.1,31.49,18.06,22.6
1992-06-11,21.48,23.16,0.0,15.97,0.0,19.34,17.78,18.66,26.2,31.15,19.55,22.81
1992-06-12,12.33,22.82,13.57,15.85,11.31,19.65,15.09,18.48,35.46,31.09,12.95,22.61
1992-06-13,16.83,22.49,0.0,15.64,26.0,20.09,25.03,18.46,12.26,30.61,41.1,23.53
1992-06-14,18.96,22.49,0.0,15.42,22.61,20.41,25.21,18.56,48.57,31.79,10.47,22.85
1992-06-15,26.04,21.91,44.09,15.59,35.82,20.31,14.03,18.58,28.92,30.95,30.51,22.42
1992-06-16,34.45,22.38,10.95,15.07,11.89,20.39,10.33,18.25,31.54,30.73,14.23,22.9
1992-06-17,22.86,22.19,33.1,15.6,16.29,20.56,18.6,18.23,24.4,30.99,21.97,23.37
1992-06-18,25.88,22.0,35.8,16.23,22.14,20.97,17.3,18.36,25.98,31.0,24.66,23.9
1992-06-19,18.52,21.75,21.52,16.81,29.01,21.15,17.01,18.5,32.9,30.76,,23.73
1992-06-20,24.68,21.83,33.33,17.82,7.03,21.03,22.16,18.8,24.5,30.71,25.51,23.41
1992-06-21,10.61,21.34,69.57,19.52,8.82,20.77,20.44,18.84,34.41,31.36,48.71,24.32
1992-06-22,26.08,21.71,11.39,19.82,31.74,21.16,10.8,18.39,46.82,31.38,25.28,24.61
1992-06-23,23.96,21.72,47.62,21.41,28.77,21.12,15.24,18.42,37.96,31.53,23.56,24.6
1992-06-24,14.78,21.58,49.02,22.39,12.54,20.77,19.07,18.58,43.51,31.79,20.0,23.44
1992-06-25,29.0,21.89,16.67,22.81,10.7,20.8,16.48,18.61,23.4,31.58,13.34,23.56
1992-06-26,15.05,21.69,29.11,23.53,25.62,20.62,23.79,19.05,27.8,31.26,27.93,23.9
1992-06-27,20.3,21.64,30.0,24.16,33.51,21.07,35.01,19.73,36.4,30.9,36.46,24.47
1992-06-28,7.73,21.45,11.63,24.43,14.89,21.06,11.67,19.33,14.09,29.49,36.32,24.95
1992-06-29,20.94,21.43,19.3,24.51,19.89,21.06,13.53,18.46,16.57,29.1,29.07,25.45
1992-06-30,17.87,21.14,16.3,24.46,25.19,20.7,20.28,18.32,14.93,28.25,25.0,25.31
1992-07-01,13.16,20.66,15.52,24.89,27.81,21.02,18.04,18.4,21.49,27.96,17.32,25.03
1992-07-02,17.23,20.6,30.36,24.59,14.34,20.71,15.34,18.26,17.83,27.1,46.36,25.91
1992-07-03,11.29,20.25,30.84,24.69,18.87,20.85,24.07,18.46,17.09,26.93,12.87,25.62
1992-07-04,19.65,20.07,9.62,24.13,15.06,20.38,21.46,18.55,32.57,27.05,21.47,25.8
1992-07-05,18.05,19.93,13.95,23.81,9.34,20.09,16.89,18.4,25.54,27.05,17.72,25.71
1992-07-06,18.67,19.86,3.37,23.59,17.04,20.26,25.0,18.77,29.29,27.51,17.1,25.28
1992-07-07,25.52,20.03,7.14,21.81,17.72,19.9,19.8,18.86,35.81,28.03,17.18,24.24
1992-07-08,21.69,19.9,2.86,21.54,9.73,19.23,17.95,18.88,42.64,28.53,26.1,24.19
1992-07-09,26.34,20.06,16.34,21.5,4.15,18.47,20.55,18.95,16.15,28.34,3.97,23.61
1992-07-10,14.29,19.81,8.35,21.04,5.13,17.77,12.57,18.68,23.28,28.28,36.75,24.26
1992-07-11,20.81,19.79,4.8,21.2,23.61,18.55,12.45,18.51,32.32,28.48,24.3,24.42
1992-07-12,20.75,20.07,15.62,21.27,10.71,18.53,19.44,18.65,26.45,28.18,33.33,25.12
1992-07-13,4.99,19.67,0.0,21.27,6.19,17.87,18.18,18.42,14.73,28.26,44.07,25.23
1992-07-14,12.82,19.47,0.0,21.27,28.17,18.06,40.0,18.92,35.31,27.82,16.25,25.43
1992-07-15,25.15,19.44,3.57,19.92,52.81,18.62,22.02,19.18,45.85,28.39,7.69,24.64
1992-07-16,24.68,19.11,0.0,19.56,6.64,18.45,17.62,19.43,42.97,28.77,41.84,25.59
1992-07-17,19.21,18.99,19.05,19.09,10.74,18.26,20.88,19.5,16.67,28.51,30.0,25.87
1992-07-18,31.12,19.16,26.32,18.77,13.89,17.99,19.88,19.59,31.96,28.71,33.33,26.17
1992-07-19,14.0,19.01,0.0,18.06,34.99,18.19,25.88,19.88,15.17,28.12,70.59,27.65
1992-07-20,16.57,18.74,0.0,16.94,29.65,18.94,20.31,19.82,28.0,28.23,5.0,26.96
1992-07-21,17.22,18.96,0.0,14.63,30.62,19.67,21.88,19.87,19.63,27.74,8.46,25.62
1992-07-22,19.7,18.75,33.33,15.36,18.65,19.23,16.55,20.06,21.67,26.9,23.82,25.57
1992-07-23,21.15,18.66,16.53,14.32,13.01,18.71,17.97,20.15,31.99,26.7,32.22,25.86
1992-07-24,18.18,18.77,0.0,12.69,0.95,18.32,16.05,20.05,44.18,26.73,19.91,25.86
1992-07-25,23.58,18.59,10.0,12.46,14.62,18.45,30.65,20.52,23.26,26.72,27.27,26.32
1992-07-26,22.79,18.85,0.0,11.49,36.57,18.82,32.31,20.81,14.1,26.26,76.09,27.93
1992-07-27,16.07,18.71,37.84,11.76,26.96,18.6,18.26,20.25,16.87,25.61,9.68,27.04
1992-07-28,18.93,19.08,10.96,11.73,16.28,18.64,16.48,20.41,19.26,25.79,24.71,26.65
1992-07-29,22.44,19.13,12.16,11.49,15.97,18.51,13.43,20.41,30.12,26.24,39.83,27.01
1992-07-30,20.0,19.2,15.38,11.46,33.75,18.8,20.11,20.4,11.85,26.13,26.19,27.05
1992-07-31,16.89,19.33,38.46,12.23,15.49,18.39,19.72,20.46,16.83,25.98,7.34,26.72
1992-08-01,7.78,19.01,42.11,12.62,19.09,18.55,18.61,20.57,27.74,26.31,27.7,26.09
1992-08-02,34.42,19.78,,11.99,15.06,18.42,9.85,20.09,42.45,27.15,5.97,25.86
1992-08-03,33.46,20.24,0.0,11.66,16.78,18.48,17.65,19.96,26.85,26.96,2.64,25.24
1992-08-04,20.88,20.34,4.76,11.34,25.2,19.01,19.67,20.06,17.08,26.68,22.56,25.4
1992-08-05,18.06,20.32,0.0,11.23,14.91,18.93,20.43,19.9,21.07,26.41,24.65,25.65
1992-08-06,15.66,19.99,0.0,10.98,17.65,18.93,16.88,19.81,26.53,26.1,23.66,25.86
1992-08-07,14.23,19.74,6.25,11.1,31.7,19.66,14.85,19.7,22.29,25.42,9.45,25.31
1992-08-08,22.78,19.62,23.81,11.36,11.69,19.92,19.52,19.67,25.46,25.73,1.26,25.22
1992-08-09,24.92,19.97,100.0,14.52,15.62,20.27,17.08,19.82,18.45,25.57,25.0,24.83
1992-08-10,19.24,19.92,36.36,15.6,7.05,19.71,21.08,20.11,27.52,25.41,9.09,24.32
1992-08-11,14.55,19.72,31.43,16.15,22.16,20.09,9.31,19.77,15.22,25.04,10.53,23.56
1992-08-12,16.48,20.1,55.56,18.06,11.71,20.28,14.46,19.65,27.55,25.46,17.01,22.66
1992-08-13,16.19,20.21,0.0,18.06,8.52,19.62,18.12,18.92,30.53,25.3,7.83,22.38
1992-08-14,25.62,20.23,23.53,18.75,18.55,18.48,22.84,18.94,35.04,24.94,32.14,23.19
1992-08-15,25.55,20.26,66.67,21.05,9.16,18.57,23.58,19.14,22.15,24.25,35.71,22.99
1992-08-16,26.0,20.48,0.0,20.39,10.66,18.56,13.67,18.9,44.13,25.16,0.0,21.99
1992-08-17,12.11,19.85,9.78,19.82,16.53,18.65,12.24,18.65,52.83,25.86,21.18,21.58
1992-08-18,21.31,20.09,35.71,21.06,12.68,17.91,11.66,18.17,24.02,26.16,21.26,19.94
1992-08-19,21.85,20.27,1.33,21.1,18.48,17.53,18.81,18.12,15.96,25.75,63.79,21.9
1992-08-20,22.73,20.45,,21.86,16.71,17.07,15.81,17.92,18.39,25.71,25.0,22.45
1992-08-21,29.28,20.77,12.2,21.1,27.63,17.37,14.94,17.87,21.31,25.7,4.65,21.81
1992-08-22,21.09,20.77,100.0,24.08,47.12,18.51,13.53,17.72,6.85,24.86,15.94,21.27
1992-08-23,19.21,20.8,0.0,24.08,60.0,20.47,36.08,18.39,24.36,24.2,12.63,21.02
1992-08-24,18.3,20.63,66.67,26.11,2.56,20.07,17.86,17.96,5.26,23.6,25.47,20.96
1992-08-25,16.72,20.43,18.99,26.78,19.48,19.5,17.06,17.45,28.29,24.08,15.83,18.96
1992-08-26,32.3,20.97,0.99,25.47,31.2,19.64,17.16,17.42,28.13,24.45,14.07,19.1
1992-08-27,37.23,21.58,12.9,25.54,9.59,19.42,24.42,17.68,32.4,24.89,5.56,18.46
1992-08-28,21.01,21.53,,26.03,30.71,19.91,18.64,17.85,26.02,24.75,0.0,17.14
1992-08-29,31.17,21.9,,26.44,2.89,18.88,3.67,17.31,42.16,25.76,0.0,16.26
1992-08-30,20.11,22.01,0.0,24.96,16.28,18.91,12.23,17.06,14.52,25.69,17.78,16.61
1992-08-31,21.54,22.47,50.0,25.27,19.37,18.92,15.03,16.94,14.72,25.25,29.21,16.66
1992-09-01,27.19,22.23,0.0,24.33,16.89,18.98,25.89,17.47,36.36,25.05,5.26,16.64
1992-09-02,24.44,21.93,4.26,24.49,34.38,19.57,14.09,17.35,33.74,25.28,42.93,17.98
1992-09-03,11.33,21.61,11.85,24.75,44.07,20.2,21.08,17.4,31.63,25.76,15.44,17.74
1992-09-04,28.79,21.96,17.86,25.41,42.76,21.13,17.52,17.3,26.83,25.96,14.17,17.39
1992-09-05,30.75,22.47,4.41,25.58,17.22,21.11,17.75,17.33,41.32,26.45,9.23,16.91
1992-09-06,30.42,23.01,0.0,25.34,37.74,21.31,28.49,17.79,16.07,26.24,43.86,18.06
1992-09-07,23.3,23.02,47.27,26.21,15.92,21.45,11.23,17.51,25.0,26.23,2.27,18.09
1992-09-08,22.56,22.95,0.0,22.51,9.9,21.26,22.1,17.68,50.64,27.3,6.67,17.48
1992-09-09,30.93,23.34,0.0,21.16,36.02,22.23,17.68,17.57,28.67,27.34,12.58,17.6
1992-09-10,23.54,23.64,0.0,20.0,22.41,22.24,24.21,18.06,19.75,27.49,15.28,17.76
1992-09-11,15.82,23.61,0.0,17.94,35.59,23.03,19.45,18.23,28.19,27.51,57.89,19.12
1992-09-12,18.62,23.69,10.0,18.31,1.18,22.79,15.62,18.15,16.5,27.04,15.53,19.38
1992-09-13,25.13,23.68,34.21,18.71,23.24,22.94,24.44,18.2,46.75,27.43,10.0,18.64
1992-09-14,11.62,23.21,0.0,16.24,29.41,23.62,16.36,17.96,29.58,27.68,20.36,18.13
1992-09-15,12.89,22.78,28.41,17.29,10.23,23.61,18.28,18.11,14.87,26.7,20.41,18.81
1992-09-16,21.64,23.09,14.75,17.47,16.67,23.61,15.44,18.22,32.61,26.03,15.57,18.62
1992-09-17,18.93,23.01,21.43,16.95,29.82,24.18,25.54,18.68,23.4,26.01,21.28,18.62
1992-09-18,24.85,23.11,0.0,16.9,15.31,24.08,15.87,18.58,27.78,26.4,20.78,17.19
1992-09-19,31.58,23.41,,16.9,23.26,24.29,21.58,18.78,29.44,26.77,16.52,16.91
1992-09-20,21.82,23.16,40.13,17.93,37.8,24.63,13.62,18.73,21.34,26.77,64.29,18.89
1992-09-21,18.26,23.07,16.79,14.85,11.3,23.44,18.89,18.91,34.66,27.7,0.0,18.36
1992-09-22,10.44,22.77,33.33,16.08,4.9,21.6,19.64,18.36,33.94,28.02,6.82,18.17
1992-09-23,19.26,22.81,33.0,14.84,12.42,21.93,15.6,18.29,31.23,28.88,8.33,17.6
1992-09-24,24.11,23.05,9.4,14.48,10.64,21.64,11.92,18.12,36.15,29.15,22.38,17.82
1992-09-25,18.94,22.61,0.0,14.44,46.94,22.16,14.03,18.01,35.11,29.38,25.81,18.21
1992-09-26,20.45,22.05,30.77,15.11,46.92,23.41,7.09,17.43,16.84,28.86,20.69,18.71
1992-09-27,36.61,22.57,0.0,14.57,4.71,22.54,8.54,17.1,20.27,28.67,41.67,20.1
1992-09-28,26.88,22.43,33.33,15.21,43.04,23.88,15.83,17.5,21.0,27.96,0.0,20.1
1992-09-29,21.95,22.49,2.5,15.3,29.92,24.33,12.02,17.49,25.5,28.33,0.0,19.51
1992-09-30,13.3,22.21,34.88,14.78,22.17,24.43,15.78,17.52,18.51,28.46,0.0,18.53
1992-10-01,28.77,22.26,32.39,15.9,19.71,24.52,21.98,17.39,13.91,27.71,0.0,18.36
1992-10-02,27.95,22.38,0.0,15.75,39.12,24.68,15.88,17.45,21.7,27.31,0.84,16.96
1992-10-03,21.06,22.71,,15.89,43.83,24.67,9.17,17.05,18.29,26.86,12.33,16.85
1992-10-04,18.1,22.35,0.0,15.25,18.26,23.85,28.8,17.43,15.53,26.48,59.09,18.35
1992-10-05,19.96,21.99,0.0,15.09,16.73,23.84,13.74,17.29,20.35,25.79,11.48,18.42
1992-10-06,16.64,21.53,0.0,15.09,21.61,23.3,24.09,17.15,23.08,26.02,39.33,18.27
1992-10-07,17.06,21.32,6.4,13.63,9.69,23.09,13.34,17.22,36.49,26.4,28.32,19.14
1992-10-08,24.03,21.37,0.92,13.67,18.7,23.38,13.81,16.94,19.93,25.38,17.65,19.51
1992-10-09,23.42,21.12,15.62,14.22,8.61,22.47,9.69,16.68,30.97,25.45,1.94,19.15
1992-10-10,27.07,21.24,20.41,14.95,19.67,22.38,18.63,16.49,41.84,26.19,8.5,18.93
1992-10-11,17.16,21.28,0.0,14.95,19.84,21.85,23.88,16.64,22.64,26.01,19.72,17.65
1992-10-12,15.11,21.17,16.0,15.17,19.47,22.46,19.96,16.78,37.99,26.72,0.0,17.14
1992-10-13,13.74,20.79,0.0,13.95,18.68,22.31,13.12,16.4,34.22,26.3,20.59,17.49
1992-10-14,17.18,20.97,13.56,14.43,14.91,21.83,12.91,16.29,28.37,26.26,22.08,17.55
1992-10-15,18.13,21.15,13.51,13.9,9.96,21.82,12.14,16.08,12.09,26.17,18.66,17.49
1992-10-16,20.82,21.12,12.78,13.83,5.68,21.45,15.73,16.09,13.72,25.54,22.02,17.7
1992-10-17,21.54,21.21,44.68,14.66,8.11,20.73,17.38,15.82,24.38,25.57,4.03,17.13
1992-10-18,11.58,20.77,0.0,14.66,8.98,20.52,12.2,15.7,7.34,24.89,35.71,17.63
1992-10-19,36.7,20.94,4.08,14.29,8.67,20.03,17.77,15.57,21.83,24.64,0.0,17.08
1992-10-20,27.51,21.13,0.0,12.91,10.96,19.14,18.66,15.74,19.72,24.59,1.9,15.0
1992-10-21,26.25,21.39,22.22,13.1,27.27,19.67,16.32,15.65,20.8,24.12,56.41,16.88
1992-10-22,32.03,22.11,7.21,12.2,15.04,20.01,26.69,15.89,12.16,23.4,33.65,17.77
1992-10-23,20.43,22.15,0.0,11.06,19.22,20.24,19.09,16.01,22.13,23.09,3.43,17.61
1992-10-24,30.71,22.37,0.0,10.73,6.28,20.09,28.34,16.55,9.84,22.22,0.0,16.86
1992-10-25,49.05,23.37,0.0,10.73,23.33,19.3,20.07,16.75,28.67,22.0,0.0,16.0
1992-10-26,34.99,23.86,5.56,9.86,4.05,17.87,12.08,16.92,26.44,22.32,0.0,15.31
1992-10-27,21.08,23.34,0.0,9.86,10.24,18.06,21.14,17.34,34.52,22.8,2.8,14.02
1992-10-28,17.25,23.02,24.69,9.57,11.66,17.01,13.93,17.28,19.71,22.76,9.84,14.34
1992-10-29,15.53,22.81,16.13,10.04,13.18,16.45,13.8,17.34,21.38,22.62,20.83,15.04
1992-10-30,20.82,23.06,0.0,8.83,31.7,16.77,18.7,17.43,16.34,22.55,0.0,15.04
1992-10-31,17.12,22.67,31.58,8.81,20.41,16.8,21.41,17.42,24.7,22.91,1.35,15.08
1992-11-01,20.22,22.41,,9.12,39.71,16.81,60.96,18.92,33.33,23.29,0.0,15.05
1992-11-02,17.46,22.29,26.47,9.72,44.8,16.85,13.18,19.05,40.0,24.02,0.0,14.64
1992-11-03,24.9,22.52,33.87,10.89,19.62,16.89,27.38,19.0,35.82,24.69,0.0,12.67
1992-11-04,17.43,22.43,22.56,11.66,3.61,16.46,19.4,19.19,38.79,25.31,10.17,12.63
1992-11-05,21.48,22.59,26.83,12.59,24.11,16.54,18.79,19.02,23.75,25.33,6.22,11.53
1992-11-06,15.18,22.53,17.22,12.96,8.48,16.5,17.62,19.16,39.67,25.44,12.16,10.99
1992-11-07,28.83,22.69,40.0,14.31,33.33,16.99,18.49,19.32,48.3,26.38,3.92,10.53
1992-11-08,36.15,23.12,52.63,15.59,18.06,17.3,13.45,19.44,51.2,27.06,0.0,10.47
1992-11-09,19.9,22.88,30.77,15.94,26.16,17.52,12.47,19.24,25.46,26.51,,10.53
1992-11-10,21.62,23.02,26.97,16.87,36.36,18.07,15.55,18.96,22.92,26.52,2.22,9.93
1992-11-11,26.03,23.39,0.0,16.32,22.63,18.17,13.2,18.73,22.04,25.99,29.85,10.96
1992-11-12,25.25,23.77,0.0,16.32,13.55,18.0,23.82,19.09,37.81,26.11,7.46,10.51
1992-11-13,16.43,23.75,14.19,16.34,27.81,18.43,18.57,19.28,19.73,25.82,16.2,10.3
1992-11-14,29.54,24.13,0.0,15.88,21.88,18.83,22.11,19.61,26.14,26.29,22.45,10.44
1992-11-15,13.63,23.89,25.71,16.32,19.79,19.3,23.48,19.87,26.92,26.73,25.0,10.54
1992-11-16,21.02,23.87,10.53,15.15,36.09,20.23,14.85,19.78,25.08,26.75,26.51,11.31
1992-11-17,24.51,24.3,8.37,15.43,19.63,20.59,21.46,20.09,33.64,27.63,0.0,10.08
1992-11-18,18.85,23.71,12.39,15.72,30.82,21.33,19.51,20.15,28.27,27.84,10.91,10.46
1992-11-19,19.44,23.44,0.0,15.72,17.13,21.53,17.08,20.1,33.33,28.3,23.16,11.19
1992-11-20,31.35,23.61,1.39,15.0,19.46,21.27,27.84,20.48,32.89,28.7,26.04,10.14
1992-11-21,43.12,23.98,14.07,15.24,29.16,21.74,16.01,20.13,29.07,29.26,0.0,8.98
1992-11-22,21.25,24.0,0.0,15.24,8.65,21.39,28.08,20.43,40.85,29.89,0.0,8.87
1992-11-23,20.63,23.67,0.0,15.24,25.84,22.04,20.63,20.17,30.12,30.56,0.0,8.87
1992-11-24,33.57,23.15,6.93,15.48,48.47,22.88,18.54,20.12,19.61,30.26,35.14,10.08
1992-11-25,26.08,22.86,12.5,15.72,27.65,23.67,22.25,20.46,35.34,30.56,26.21,10.98
1992-11-26,30.88,23.18,14.81,16.23,14.68,23.81,15.65,20.27,28.11,30.34,27.82,11.84
1992-11-27,29.57,23.59,23.65,16.19,25.0,24.26,17.7,20.4,21.13,30.39,11.11,11.89
1992-11-28,44.73,24.57,0.0,15.64,49.09,25.46,21.6,20.66,22.77,30.44,14.95,11.68
1992-11-29,43.99,25.34,100.0,19.08,44.12,25.87,23.84,20.83,17.68,30.48,,12.1
1992-11-30,26.24,25.64,7.29,18.25,35.62,26.38,14.39,20.6,27.48,30.58,23.97,12.91
1992-12-01,26.16,25.84,20.59,18.33,16.28,25.6,21.43,19.28,38.1,30.73,26.35,13.85
1992-12-02,24.11,26.06,13.17,17.88,17.31,24.68,16.74,19.4,36.8,30.63,33.71,15.05
1992-12-03,26.55,26.12,32.37,17.83,36.92,25.26,22.09,19.22,26.14,30.31,8.97,15.38
1992-12-04,24.68,26.36,31.25,18.12,54.98,26.97,18.77,19.2,27.98,29.94,0.0,15.01
1992-12-05,26.05,26.51,48.0,18.83,44.03,27.63,21.71,19.3,19.5,29.8,0.0,14.79
1992-12-06,47.32,27.58,72.09,20.66,22.29,28.09,30.9,19.74,41.88,29.88,0.0,14.36
1992-12-07,29.98,27.62,48.28,20.93,18.94,27.61,20.13,19.79,32.8,29.36,8.33,14.51
1992-12-08,32.61,27.5,8.16,19.45,25.45,27.86,16.72,19.9,19.77,28.31,13.18,14.98
1992-12-09,23.96,27.64,24.19,19.23,17.94,27.59,16.27,20.03,19.3,28.11,12.73,14.91
1992-12-10,31.35,27.96,22.5,19.08,35.38,27.55,23.76,20.3,36.16,28.55,19.13,15.49
1992-12-11,28.17,28.03,15.92,19.61,31.59,27.85,15.59,20.38,19.22,28.45,11.43,14.85
1992-12-12,26.21,28.07,36.24,20.82,36.71,28.62,26.77,20.48,9.15,27.5,0.0,14.6
1992-12-13,32.59,28.6,28.81,21.31,30.0,28.7,22.57,20.62,9.45,27.16,0.0,14.04
1992-12-14,21.55,28.34,4.1,21.44,18.67,28.59,17.48,20.46,16.2,26.82,57.41,15.24
1992-12-15,18.32,28.49,10.23,20.93,17.5,28.51,13.45,20.13,26.4,26.81,6.36,14.6
1992-12-16,26.93,28.69,9.91,20.91,17.42,27.89,19.69,20.29,30.8,27.0,5.06,13.86
1992-12-17,21.54,28.59,19.39,21.27,18.03,27.84,23.15,20.34,21.33,26.59,9.39,14.18
1992-12-18,26.49,28.85,16.48,21.41,11.93,27.21,9.76,20.02,22.91,26.41,18.56,14.45
1992-12-19,44.2,29.67,0.0,21.41,18.98,27.27,20.29,20.13,31.75,26.36,36.0,14.89
1992-12-20,26.51,29.51,17.65,21.95,20.31,27.3,22.68,19.96,39.24,26.57,0.0,13.99
1992-12-21,28.67,29.03,42.65,22.91,34.15,27.46,8.68,19.71,23.72,26.39,42.86,15.47
1992-12-22,25.44,29.17,0.0,22.91,14.5,27.66,13.37,19.22,18.62,25.65,20.61,16.18
1992-12-23,22.18,29.22,36.96,24.14,27.27,27.71,21.32,19.24,24.62,25.47,0.0,16.18
1992-12-24,26.7,28.99,0.0,23.91,31.87,27.15,19.6,19.28,37.5,26.06,0.0,14.97
1992-12-25,35.38,29.3,,24.3,14.2,26.71,9.4,18.85,37.71,26.14,0.0,14.07
1992-12-26,40.94,29.64,,24.64,22.67,26.97,20.71,19.02,30.91,26.23,30.53,14.16
1992-12-27,38.1,29.92,,24.68,20.54,26.82,11.84,18.82,23.67,26.32,0.0,13.78
1992-12-28,18.85,29.06,23.26,25.54,32.78,26.28,14.3,18.58,13.38,26.01,38.96,14.6
1992-12-29,26.66,28.48,9.52,22.19,14.69,25.3,26.27,18.66,37.3,26.66,19.74,14.78
1992-12-30,20.0,28.27,23.81,22.8,27.41,25.02,10.43,18.53,28.38,26.69,25.81,14.84
1992-12-31,26.55,28.29,33.33,23.27,41.46,25.86,18.83,18.44,19.74,26.08,18.66,14.58
1993-01-01,28.72,28.44,28.71,23.84,22.4,26.03,13.94,18.35,38.65,26.14,0.0,13.46
1993-01-02,23.29,28.33,25.64,23.6,46.86,26.36,17.44,18.19,26.99,26.17,0.0,13.16
1993-01-03,23.13,28.28,24.24,23.34,28.79,25.49,9.71,17.89,42.81,26.66,33.86,14.29
1993-01-04,32.13,28.48,19.4,22.28,17.71,24.61,22.07,17.9,32.55,27.1,44.54,15.77
1993-01-05,24.81,27.73,8.99,19.94,32.59,24.96,17.98,17.47,30.97,26.73,23.51,16.55
1993-01-06,27.14,27.64,2.41,18.24,24.02,25.13,17.28,17.38,19.1,26.28,0.0,16.28
1993-01-07,32.51,27.63,0.0,17.94,24.02,25.08,20.72,17.51,28.39,26.56,14.38,16.32
1993-01-08,22.27,27.58,7.89,17.34,18.18,25.09,17.55,17.55,28.87,26.88,33.33,17.0
1993-01-09,23.09,27.3,3.39,16.63,28.21,24.85,31.98,17.83,19.83,26.34,18.95,17.0
1993-01-10,27.66,27.28,51.61,17.95,44.07,25.26,33.9,18.44,32.65,26.79,22.41,17.36
1993-01-11,20.24,27.09,38.78,18.04,14.34,24.52,16.17,18.09,24.83,27.31,7.12,17.6
1993-01-12,28.21,26.94,0.65,17.0,9.44,23.83,18.27,17.94,25.37,27.84,4.05,17.74
1993-01-13,30.21,27.23,24.62,17.76,16.67,23.77,26.16,18.23,29.28,28.28,12.03,16.22
1993-01-14,26.89,27.51,41.32,18.91,14.95,23.68,17.26,18.36,8.87,27.69,13.0,16.45
1993-01-15,33.7,27.74,36.17,19.88,32.82,24.19,18.5,18.32,57.38,28.58,3.5,16.39
1993-01-16,39.53,28.34,83.33,22.25,26.29,24.47,28.36,18.49,45.41,29.38,21.46,16.8
1993-01-17,26.54,28.34,4.55,21.81,20.75,24.76,35.08,19.34,36.55,29.84,28.21,17.12
1993-01-18,31.73,27.93,0.0,21.81,35.94,25.33,29.65,19.65,36.5,29.99,12.04,16.32
1993-01-19,36.25,28.25,10.34,21.54,14.93,25.15,27.16,19.8,42.54,30.1,40.91,17.68
1993-01-20,26.27,28.17,25.66,20.91,31.61,25.07,27.15,20.41,19.35,29.96,40.79,17.61
1993-01-21,23.87,28.12,11.5,21.34,28.83,25.54,33.52,21.09,32.02,30.4,0.7,16.95
1993-01-22,29.31,28.36,17.28,20.61,20.94,25.33,38.19,21.65,15.13,30.09,21.3,17.66
1993-01-23,28.42,28.41,5.08,20.8,35.22,25.44,33.25,22.1,32.84,29.93,15.32,18.17
1993-01-24,29.81,28.23,25.0,20.95,27.27,25.88,36.42,23.0,37.13,29.91,16.95,18.74
1993-01-25,27.45,27.78,15.52,20.76,31.55,26.18,44.48,23.8,40.61,30.24,12.27,18.13
1993-01-26,21.8,27.23,5.56,20.25,11.76,25.88,32.36,24.48,30.25,30.46,7.25,18.37
1993-01-27,26.22,27.48,1.14,19.52,15.8,25.32,34.18,25.14,30.85,31.04,2.17,17.14
1993-01-28,38.03,27.86,4.86,19.36,31.21,25.87,32.47,25.35,29.47,30.78,13.77,16.94
1993-01-29,26.95,28.09,100.0,21.9,22.95,25.72,22.86,25.76,32.03,30.9,17.5,16.67
1993-01-30,34.67,28.36,38.71,22.08,15.15,24.84,29.99,26.14,40.94,31.61,6.42,16.26
1993-01-31,25.78,28.26,0.0,21.12,15.19,24.6,16.24,26.21,21.34,31.03,52.17,18.0
1993-02-01,22.22,28.23,9.42,20.58,28.62,23.99,24.57,26.45,33.93,31.26,21.94,18.73
1993-02-02,23.68,28.25,42.86,21.2,30.17,24.04,38.82,27.42,39.86,31.16,11.25,17.97
1993-02-03,22.46,27.92,51.85,22.28,33.2,24.56,20.23,27.36,48.63,31.7,10.71,16.85
1993-02-04,24.66,27.92,27.54,22.9,17.25,24.04,21.63,27.48,36.15,31.87,3.9,16.19
1993-02-05,38.22,28.29,31.03,23.86,40.5,24.59,18.51,27.52,35.38,32.41,6.12,16.4
1993-02-06,28.94,28.17,0.0,23.86,39.81,25.12,30.88,27.86,40.08,32.8,21.43,16.63
1993-02-07,20.47,28.11,,24.41,27.74,25.44,23.82,28.07,42.25,33.25,28.21,16.46
1993-02-08,14.19,27.81,0.0,24.29,22.49,25.25,21.42,27.72,23.53,33.37,0.0,15.83
1993-02-09,12.83,27.32,76.92,25.16,7.5,24.03,22.09,27.32,18.22,32.89,9.09,15.39
1993-02-10,21.91,27.37,14.02,24.31,28.29,24.49,14.96,27.28,23.4,32.84,7.14,15.39
1993-02-11,22.04,27.17,10.0,24.63,7.44,24.43,13.44,27.12,28.57,32.95,34.04,16.39
1993-02-12,20.75,26.85,7.04,24.02,42.79,25.3,23.24,27.02,38.41,33.25,5.41,16.17
1993-02-13,27.14,26.86,45.45,24.17,31.85,25.86,32.0,27.52,29.92,33.96,0.0,15.73
1993-02-14,31.15,26.78,22.62,23.7,20.68,25.46,16.54,27.45,21.51,32.76,3.83,15.74
1993-02-15,30.56,26.48,13.29,21.28,19.89,25.24,12.46,26.92,37.76,32.51,25.0,15.86
1993-02-16,25.17,26.43,0.0,21.13,13.86,25.01,14.67,26.24,33.86,32.42,8.84,15.22
1993-02-17,20.86,26.07,11.49,21.52,22.2,24.56,24.08,26.05,18.57,31.82,18.11,15.42
1993-02-18,21.62,25.58,23.53,21.98,6.29,24.27,38.17,26.42,43.97,31.87,10.08,14.39
1993-02-19,32.2,25.78,5.8,21.29,24.14,24.02,25.16,26.36,33.23,32.33,3.83,13.16
1993-02-20,26.78,25.88,9.02,21.21,1.61,23.11,17.37,25.82,31.69,32.32,5.83,13.33
1993-02-21,34.51,26.05,1.7,20.67,24.24,23.22,53.96,26.34,46.59,33.37,,13.05
1993-02-22,24.26,25.91,15.79,21.04,6.99,22.28,14.64,25.72,33.65,33.39,5.21,12.71
1993-02-23,22.26,25.66,5.1,20.35,19.49,22.02,23.37,25.29,34.38,33.3,20.09,12.81
1993-02-24,15.33,25.25,5.66,20.01,12.68,21.39,20.11,24.47,20.58,32.63,0.0,12.39
1993-02-25,25.48,25.38,20.31,20.52,22.54,21.75,15.45,23.91,22.46,32.37,35.03,13.35
1993-02-26,23.24,25.28,2.13,20.56,26.46,22.11,12.89,23.2,15.33,31.86,43.94,14.79
1993-02-27,22.4,24.76,10.39,20.75,52.86,22.83,37.96,23.38,20.87,31.57,18.6,14.96
1993-02-28,25.83,24.72,55.17,19.2,7.75,22.32,28.33,23.57,26.73,31.39,0.0,14.35
1993-03-01,17.59,24.15,14.18,18.36,25.45,22.66,25.82,23.43,23.74,30.82,10.38,14.49
1993-03-02,11.73,23.68,0.0,18.36,5.44,22.34,14.74,23.38,25.53,30.96,13.08,13.14
1993-03-03,35.5,24.12,47.06,19.65,17.57,21.97,18.97,23.19,22.14,30.57,7.88,12.66
1993-03-04,28.62,24.29,14.78,18.69,9.88,21.3,31.54,22.95,44.26,30.71,0.0,12.27
1993-03-05,22.06,24.28,2.15,16.97,30.05,21.19,22.54,23.02,28.46,30.04,13.49,12.36
1993-03-06,20.18,24.13,5.0,16.2,42.06,22.02,23.25,23.08,9.81,29.16,50.0,13.95
1993-03-07,39.11,24.16,,15.67,26.77,21.56,17.67,23.05,24.02,28.78,15.96,14.29
1993-03-08,20.37,23.87,3.7,15.8,27.24,21.14,17.18,22.59,39.02,28.75,0.0,13.55
1993-03-09,18.82,23.82,24.14,16.09,41.83,21.61,18.68,22.42,25.82,28.2,17.39,13.18
1993-03-10,30.87,24.37,17.14,16.68,33.66,21.98,18.64,22.33,37.55,28.67,17.86,13.8
1993-03-11,28.54,24.9,10.53,14.39,31.44,22.78,18.11,22.2,28.57,29.01,25.86,14.38
1993-03-12,25.2,25.01,0.0,13.9,12.2,22.25,27.66,22.62,31.5,29.28,11.9,14.54
1993-03-13,19.15,24.91,0.0,13.56,8.33,22.28,30.1,23.18,25.82,29.19,66.67,15.66
1993-03-14,41.54,25.6,0.0,13.32,19.27,21.49,34.83,23.56,36.21,29.12,0.0,15.48
1993-03-15,21.96,25.43,0.0,11.75,21.18,21.14,19.56,23.15,29.44,29.1,10.34,15.83
1993-03-16,16.88,24.95,5.42,11.16,11.06,20.81,16.43,23.14,13.43,28.83,29.03,16.7
1993-03-17,34.9,25.1,28.47,11.68,39.95,21.48,25.96,23.59,44.9,29.07,24.29,16.68
1993-03-18,22.05,24.99,4.86,11.85,15.6,21.54,20.77,23.8,33.65,29.06,10.39,16.73
1993-03-19,19.78,24.96,9.65,11.78,21.73,21.53,27.5,23.91,25.68,29.3,5.34,16.29
1993-03-20,30.97,25.27,0.0,10.97,13.54,21.77,24.76,23.46,21.2,28.54,11.11,16.33
1993-03-21,33.6,25.32,17.33,11.37,12.14,21.37,21.09,23.33,31.62,28.49,0.0,16.2
1993-03-22,28.74,25.38,0.0,11.06,10.21,21.65,23.68,23.54,45.35,28.94,28.0,16.96
1993-03-23,16.72,24.79,12.96,11.45,7.36,21.09,19.86,22.4,29.66,28.38,30.0,17.39
1993-03-24,28.97,24.95,1.91,10.97,17.82,21.45,30.16,22.92,28.63,28.21,31.25,18.26
1993-03-25,37.44,25.45,4.08,10.93,3.92,20.93,22.43,22.89,15.71,27.59,22.22,18.33
1993-03-26,39.39,26.25,0.0,10.74,12.5,20.93,15.78,22.74,21.11,27.61,14.06,18.8
1993-03-27,34.86,26.57,47.37,11.67,23.88,20.97,15.28,22.74,33.85,27.99,7.27,17.88
1993-03-28,23.18,26.57,0.0,11.6,32.18,21.16,21.67,23.03,38.4,28.76,20.83,17.11
1993-03-29,35.43,27.0,51.97,13.03,20.95,20.1,19.67,22.42,20.32,28.74,24.49,17.3
1993-03-30,23.24,26.91,26.27,12.03,21.53,20.56,13.04,21.91,23.71,28.64,15.85,17.83
1993-03-31,20.67,27.02,42.22,13.0,14.41,20.19,22.5,21.8,45.64,29.37,28.93,18.45
1993-04-01,17.47,27.21,6.03,13.21,29.27,20.99,36.82,22.54,39.36,29.83,47.93,19.61
1993-04-02,31.03,27.06,7.24,11.84,22.92,21.16,36.86,23.13,47.0,30.66,9.02,19.65
1993-04-03,19.62,26.76,70.0,13.74,38.41,22.11,45.35,23.59,33.92,30.31,0.0,19.65
1993-04-04,20.2,26.7,0.0,13.67,22.76,21.87,21.14,23.55,47.42,30.94,4.17,19.34
1993-04-05,18.98,26.66,42.86,14.97,35.55,21.65,23.38,23.55,31.03,31.65,25.1,18.51
1993-04-06,22.71,26.11,0.0,14.47,13.99,21.23,24.79,23.79,28.92,31.81,15.87,18.51
1993-04-07,28.21,26.37,22.09,15.08,32.53,21.4,22.36,23.96,24.54,31.33,35.17,19.68
1993-04-08,30.8,26.77,0.0,14.28,21.72,20.73,26.8,24.23,41.58,31.86,2.38,19.18
1993-04-09,47.1,27.31,100.0,17.04,21.57,20.33,33.42,24.73,22.52,31.36,25.71,19.44
1993-04-10,32.18,27.43,9.76,17.02,32.77,20.38,17.5,24.7,17.62,30.99,40.0,19.91
1993-04-11,33.64,27.71,91.59,20.07,16.76,20.53,32.0,24.85,27.91,30.87,3.92,19.65
1993-04-12,27.68,28.0,37.25,21.31,11.93,20.65,38.89,25.14,27.06,30.91,17.01,17.99
1993-04-13,27.37,27.53,17.02,21.88,26.22,20.88,24.2,24.79,28.28,30.65,21.86,18.72
1993-04-14,16.67,27.35,24.22,22.69,3.49,20.29,23.94,24.93,17.61,30.25,15.52,18.89
1993-04-15,22.79,27.55,22.92,23.27,20.85,20.62,21.87,25.12,43.68,31.26,19.72,18.58
1993-04-16,23.27,27.16,16.83,22.88,53.79,21.08,34.08,25.39,25.48,30.61,20.81,18.46
1993-04-17,22.6,27.18,,23.5,23.58,21.34,25.99,25.56,31.63,30.55,35.71,19.31
1993-04-18,28.18,27.46,33.33,24.32,9.09,20.92,33.04,25.75,29.43,30.67,2.27,19.21
1993-04-19,27.91,27.35,18.75,24.97,3.36,20.58,24.54,25.74,28.97,30.93,16.36,19.38
1993-04-20,24.7,27.06,0.96,24.4,23.07,20.95,28.16,25.97,31.99,30.94,0.91,19.41
1993-04-21,34.74,27.26,0.0,24.4,17.68,21.2,17.38,25.76,37.46,30.68,2.08,18.55
1993-04-22,26.53,27.58,6.78,24.19,18.3,21.56,32.43,26.18,31.71,30.75,17.65,18.14
1993-04-23,21.17,27.33,1.79,24.18,21.35,21.68,24.29,25.99,34.67,30.95,12.12,17.5
1993-04-24,32.85,27.17,0.0,24.04,31.78,22.61,22.73,26.0,29.4,31.41,0.0,16.76
1993-04-25,24.58,26.68,0.0,24.04,33.44,23.31,20.42,26.15,32.14,31.77,6.67,16.51
1993-04-26,28.55,26.47,23.53,23.22,30.57,23.53,26.9,26.54,38.4,31.93,54.64,18.09
1993-04-27,25.03,26.53,5.88,23.42,19.07,23.09,18.32,26.43,51.3,32.36,27.27,18.31
1993-04-28,18.64,25.97,18.18,22.26,41.33,23.77,32.28,26.85,30.28,32.69,45.45,19.0
1993-04-29,22.2,25.94,24.24,22.19,23.31,23.83,23.02,27.18,30.76,32.92,0.0,18.48
1993-04-30,15.99,25.78,47.65,22.38,19.85,24.01,14.16,26.9,32.43,32.48,4.76,17.67
1993-05-01,27.54,26.12,34.62,23.36,5.92,23.23,37.18,26.91,22.48,31.92,50.0,17.74
1993-05-02,20.55,25.77,20.0,23.8,1.46,22.52,27.52,26.6,8.5,30.64,0.0,17.44
1993-05-03,18.72,25.74,0.0,21.39,10.57,21.59,30.7,26.12,17.3,30.08,0.0,17.44
1993-05-04,25.48,25.91,24.81,22.24,30.56,21.85,19.19,26.05,29.46,29.48,5.84,17.49
1993-05-05,23.24,26.05,6.49,20.99,19.83,21.32,23.89,26.07,31.98,29.52,21.59,17.38
1993-05-06,22.38,26.04,13.51,21.46,26.01,21.72,19.91,25.9,25.74,29.41,25.93,17.71
1993-05-07,31.73,26.16,4.65,20.85,28.79,21.6,26.65,26.05,36.48,29.81,0.69,16.56
1993-05-08,33.99,26.27,0.0,20.85,16.22,21.42,35.0,26.32,29.26,29.4,0.0,16.48
1993-05-09,26.85,25.59,9.52,17.73,22.22,21.44,36.56,26.43,39.3,29.96,0.0,15.63
1993-05-10,30.37,25.53,13.49,17.86,16.74,20.9,28.79,26.8,44.36,30.85,15.6,14.81
1993-05-11,25.6,25.26,18.3,15.34,19.72,21.0,32.04,26.8,29.67,30.91,11.22,15.06
1993-05-12,32.15,25.41,31.84,15.15,33.39,21.72,27.06,26.41,33.53,31.12,19.4,15.14
1993-05-13,24.3,25.31,4.95,14.73,26.55,21.73,36.5,26.82,35.08,31.35,44.0,15.87
1993-05-14,22.59,25.51,16.31,14.46,33.33,22.72,27.48,26.94,46.68,32.32,55.56,17.21
1993-05-15,21.29,25.46,29.76,14.7,29.27,23.0,27.74,27.13,36.08,32.06,22.86,17.31
1993-05-16,25.18,25.52,32.0,15.22,27.69,22.13,24.74,26.82,36.94,32.45,0.0,16.62
1993-05-17,24.45,25.58,65.69,16.9,8.72,21.64,30.38,26.97,38.49,32.67,0.0,15.43
1993-05-18,18.52,25.26,41.03,17.16,34.17,22.48,19.34,26.51,32.44,32.77,22.88,16.12
1993-05-19,18.03,24.93,54.2,18.34,26.44,23.24,39.27,27.0,19.72,32.47,24.1,16.37
1993-05-20,19.76,24.77,46.2,19.85,8.51,22.76,28.51,27.01,29.34,32.38,20.62,17.03
1993-05-21,17.19,24.18,13.73,20.3,34.34,23.32,33.25,27.54,27.44,32.04,54.14,18.77
1993-05-22,11.5,23.68,,20.77,21.05,23.41,33.78,27.59,54.0,32.79,100.0,21.51
1993-05-23,22.51,23.73,5.88,20.91,25.1,23.53,21.18,27.48,28.61,32.59,0.0,21.11
1993-05-24,25.8,23.49,0.0,20.91,21.2,23.18,20.0,27.39,31.77,32.66,2.16,21.18
1993-05-25,19.42,23.32,7.14,21.16,13.33,22.51,23.44,27.49,34.38,32.74,30.28,21.97
1993-05-26,31.03,23.4,28.32,21.32,18.15,22.09,33.39,27.71,34.82,32.62,5.22,20.32
1993-05-27,21.13,23.27,13.73,21.59,34.47,22.61,24.62,27.92,36.59,32.13,15.23,19.92
1993-05-28,25.64,23.51,17.11,21.56,44.39,22.71,26.19,27.72,37.45,32.37,20.65,19.09
1993-05-29,42.04,24.17,0.0,20.72,33.95,23.06,31.87,28.01,40.53,32.69,44.44,20.57
1993-05-30,31.0,24.67,20.41,19.78,24.84,23.23,24.16,28.34,42.8,33.04,13.14,20.85
1993-05-31,57.81,25.68,9.3,18.91,26.76,23.93,47.14,28.68,46.8,33.85,25.12,20.02
1993-06-01,27.1,25.89,10.96,18.6,15.2,24.38,21.76,28.48,44.28,35.04,13.1,20.46
1993-06-02,29.77,26.26,17.61,19.2,34.61,25.18,19.44,28.11,50.92,36.16,31.54,21.51
1993-06-03,31.39,26.46,34.62,19.54,31.26,25.21,25.72,28.33,39.29,36.49,20.78,22.01
1993-06-04,32.42,26.77,30.0,20.35,17.53,25.13,21.9,28.26,25.72,36.28,11.64,21.68
1993-06-05,28.27,26.96,28.77,20.88,41.06,25.63,30.11,28.6,50.0,37.09,12.32,21.22
1993-06-06,30.86,26.93,0.0,20.72,26.45,25.56,32.01,28.78,43.59,37.33,6.88,21.43
1993-06-07,27.24,26.71,9.57,21.05,23.19,25.79,26.17,28.48,27.64,37.28,7.62,21.68
1993-06-08,36.28,27.02,23.17,21.52,19.1,25.68,34.77,28.43,32.46,37.05,22.15,22.42
1993-06-09,28.17,26.95,52.5,22.86,16.35,25.67,19.43,28.11,44.97,37.07,18.99,22.53
1993-06-10,33.99,27.23,10.34,22.59,21.99,25.75,32.2,28.12,32.69,37.17,3.31,22.27
1993-06-11,25.63,27.01,25.32,22.37,13.5,25.08,33.85,28.34,35.99,37.25,30.67,22.65
1993-06-12,23.31,26.98,71.43,24.66,21.92,24.93,41.47,28.51,38.78,37.37,36.79,22.41
1993-06-13,28.44,27.17,27.59,25.05,35.96,25.02,50.36,29.27,35.09,36.99,100.0,23.89
1993-06-14,27.93,27.39,3.14,24.13,33.54,25.16,28.62,29.3,41.63,37.17,12.89,23.56
1993-06-15,26.23,27.43,14.47,23.52,19.7,24.89,23.66,29.27,29.5,36.92,22.86,24.32
1993-06-16,24.65,27.44,16.49,21.83,18.26,25.21,19.08,28.89,21.83,36.37,16.11,24.85
1993-06-17,30.87,27.85,15.94,20.96,23.14,24.84,19.22,28.89,24.06,36.09,29.46,25.07
1993-06-18,20.36,27.93,18.5,19.73,35.7,25.15,21.36,28.29,34.5,36.58,10.53,24.62
1993-06-19,28.91,28.23,7.32,18.39,28.23,25.81,18.96,27.97,30.66,36.63,43.02,25.37
1993-06-20,17.16,28.23,19.2,18.58,40.75,26.02,38.78,28.16,31.47,36.76,13.75,24.02
1993-06-21,34.54,29.0,20.0,18.63,32.0,26.39,24.42,27.84,27.55,35.88,38.24,21.96
1993-06-22,17.71,28.84,33.59,19.55,25.28,26.39,22.83,27.9,25.31,35.77,0.0,21.96
1993-06-23,16.82,28.54,19.1,20.19,23.04,26.45,23.07,28.0,17.04,35.28,7.81,22.15
1993-06-24,30.83,28.92,19.95,20.61,31.24,27.05,26.82,28.11,20.12,34.8,15.87,21.67
1993-06-25,29.36,28.86,40.62,21.02,43.51,27.9,19.85,27.66,19.29,34.28,46.15,23.03
1993-06-26,36.09,29.36,20.55,21.25,33.68,27.87,23.67,27.63,44.32,34.54,2.86,22.62
1993-06-27,26.06,29.38,0.0,20.68,48.18,28.0,30.35,27.77,47.24,34.87,30.43,22.95
1993-06-28,31.58,29.03,29.75,21.67,30.36,27.88,31.52,27.76,49.27,35.16,3.19,21.57
1993-06-29,23.11,28.76,35.9,22.19,17.26,27.62,19.47,27.6,45.08,35.24,14.84,21.63
1993-06-30,19.75,27.5,16.36,22.43,27.7,27.66,29.43,27.01,42.42,35.09,28.04,21.73
1993-07-01,28.19,27.53,17.92,22.66,19.45,27.8,16.46,26.83,48.6,35.23,20.83,21.99
1993-07-02,24.88,27.37,8.23,22.34,23.87,27.44,27.98,27.12,48.71,35.16,8.12,21.2
1993-07-03,35.08,27.49,0.0,21.19,21.29,27.11,32.33,27.34,23.45,34.63,12.0,20.91
1993-07-04,30.2,27.42,0.0,20.19,30.52,27.54,28.52,27.56,68.85,36.07,24.62,21.34
1993-07-05,23.89,27.27,25.0,20.07,25.61,27.03,29.1,27.53,38.33,35.68,7.43,21.18
1993-07-06,30.44,27.26,6.1,20.27,27.82,27.07,29.79,27.45,31.94,35.29,36.11,22.16
1993-07-07,41.03,27.72,31.94,21.01,17.29,26.87,30.61,27.6,33.08,35.47,44.93,23.4
1993-07-08,22.52,27.26,7.59,20.5,19.08,26.87,15.6,26.96,50.51,36.08,12.07,23.06
1993-07-09,29.09,27.29,14.6,19.23,22.14,27.07,21.06,27.01,40.92,35.94,9.13,22.73
1993-07-10,19.65,26.81,46.88,20.45,15.64,26.86,30.7,26.96,45.11,36.35,19.07,23.26
1993-07-11,23.8,26.75,27.27,20.51,0.63,26.43,23.61,26.62,20.87,35.85,30.11,23.24
1993-07-12,38.19,27.25,32.03,19.2,20.09,26.37,30.67,26.26,48.5,36.17,21.57,22.73
1993-07-13,17.58,26.88,12.12,18.69,28.05,26.1,39.53,25.9,36.76,36.23,15.79,19.93
1993-07-14,26.25,26.83,18.18,19.19,33.53,26.1,39.19,26.26,22.2,35.58,23.43,20.28
1993-07-15,31.41,27.0,64.29,20.85,31.01,26.48,41.29,26.84,31.7,35.66,6.67,19.74
1993-07-16,21.06,26.88,17.02,20.87,26.21,26.74,25.2,27.05,42.62,36.35,8.87,19.5
1993-07-17,27.06,26.75,11.76,20.73,16.93,26.54,16.78,26.97,30.59,36.57,23.68,19.3
1993-07-18,19.92,26.74,26.09,20.98,25.74,26.2,32.76,27.35,30.35,36.43,50.0,20.62
1993-07-19,13.89,26.24,22.22,21.48,37.68,26.52,19.98,27.38,36.88,36.64,16.0,19.72
1993-07-20,24.91,26.5,11.22,21.21,38.17,26.43,28.79,27.05,35.15,36.76,33.87,20.39
1993-07-21,23.52,26.13,,21.25,47.14,26.94,28.86,27.19,23.28,36.62,30.92,20.15
1993-07-22,23.58,26.33,0.0,20.09,39.97,27.43,29.61,27.42,43.86,37.23,23.44,20.93
1993-07-23,29.6,26.75,58.06,21.44,36.45,27.87,20.69,27.34,43.64,38.12,0.0,20.67
1993-07-24,15.77,26.25,81.82,23.57,31.4,27.88,31.09,27.48,33.33,38.56,3.28,20.25
1993-07-25,36.7,26.49,0.0,22.17,37.95,27.69,32.34,27.9,46.53,39.47,16.67,19.27
1993-07-26,25.22,26.13,47.69,23.11,40.8,27.93,20.51,27.79,43.74,39.45,5.88,19.37
1993-07-27,24.5,26.08,24.32,23.94,63.08,28.43,21.94,27.51,38.43,39.16,12.03,18.75
1993-07-28,23.18,25.8,0.0,22.92,40.3,28.76,11.76,26.85,21.65,38.24,4.91,18.81
1993-07-29,30.45,26.04,68.67,24.05,45.61,29.7,17.98,26.81,33.09,37.84,15.62,18.84
1993-07-30,35.3,26.56,0.0,23.48,35.48,29.96,20.71,26.51,40.53,37.77,23.21,18.68
1993-07-31,30.78,26.65,0.0,22.87,21.63,30.04,20.22,26.64,35.65,37.34,33.62,19.1
1993-08-01,18.65,26.44,22.5,23.36,57.58,31.16,34.94,26.87,15.27,36.23,46.09,20.37
1993-08-02,25.69,26.13,0.0,23.36,25.95,31.32,29.19,26.77,46.22,36.99,29.03,20.93
1993-08-03,25.56,25.97,31.82,24.46,17.86,30.89,24.83,26.64,39.13,35.99,31.13,21.15
1993-08-04,29.39,26.16,17.78,24.21,20.35,30.72,27.38,26.59,24.56,35.54,24.35,21.72
1993-08-05,29.15,26.11,39.13,25.35,17.72,30.38,24.43,26.41,28.25,35.41,37.59,21.77
1993-08-06,15.19,25.25,18.45,24.88,21.69,30.53,22.26,26.13,33.64,35.43,0.0,20.27
1993-08-07,26.93,25.4,37.14,25.9,41.94,31.29,48.34,27.22,32.08,34.82,,20.55
1993-08-08,37.27,25.67,45.45,26.96,33.82,31.68,32.29,27.6,35.47,34.64,28.0,21.2
1993-08-09,28.92,25.98,61.29,27.46,41.06,32.53,23.07,27.34,23.62,33.92,80.0,23.3
1993-08-10,26.47,26.07,0.0,26.52,22.88,33.27,32.86,27.65,45.78,34.75,19.17,22.92
1993-08-11,22.6,25.55,0.0,25.42,22.59,33.35,25.29,27.47,27.19,34.04,11.83,22.59
1993-08-12,23.99,25.76,23.72,25.82,22.07,33.15,29.07,27.12,26.5,33.7,20.45,22.75
1993-08-13,29.12,25.86,7.41,25.44,23.43,32.82,27.27,26.72,26.24,33.83,5.69,22.14
1993-08-14,42.22,26.22,0.0,23.23,31.02,32.82,27.34,26.26,37.33,34.02,36.36,23.16
1993-08-15,15.39,26.03,13.01,23.09,35.38,33.12,28.61,26.37,34.62,33.75,57.14,24.83
1993-08-16,32.48,26.21,4.44,22.84,19.52,33.21,23.96,26.61,46.45,34.28,3.89,24.14
1993-08-17,40.31,26.89,11.54,22.33,51.41,34.06,31.94,26.58,32.56,34.36,20.59,23.13
1993-08-18,33.03,27.53,18.37,22.2,47.59,34.39,31.83,26.98,47.57,34.71,30.48,23.63
1993-08-19,27.07,27.6,0.0,21.81,18.85,33.75,22.7,26.78,28.16,34.48,5.41,22.65
1993-08-20,22.93,27.58,13.48,21.54,34.78,33.34,35.68,27.0,48.25,35.31,100.0,25.03
1993-08-21,40.37,28.14,0.0,21.54,34.0,33.14,53.96,27.82,24.27,34.66,42.59,25.69
1993-08-22,44.05,28.62,0.0,19.6,41.67,33.31,31.91,28.19,49.34,34.85,6.33,25.91
1993-08-23,38.51,29.38,40.0,18.21,9.33,32.58,26.91,28.05,17.97,34.34,0.0,25.8
1993-08-24,35.97,29.36,11.24,18.58,18.73,31.94,33.7,28.1,31.21,33.83,3.85,25.35
1993-08-25,18.32,29.13,35.64,18.18,40.47,31.93,19.72,28.07,30.69,33.39,8.0,25.43
1993-08-26,27.31,29.22,8.7,17.66,29.71,30.81,22.77,28.1,26.76,33.0,24.69,25.86
1993-08-27,28.7,29.4,21.18,18.37,19.05,30.11,22.83,28.47,21.67,33.0,11.22,26.08
1993-08-28,14.81,28.88,31.03,17.11,1.69,28.64,24.5,28.68,18.9,32.53,0.0,25.54
1993-08-29,49.89,29.37,17.78,17.7,22.51,28.21,36.0,29.19,26.45,32.06,31.37,25.82
1993-08-30,21.34,29.05,22.08,18.44,16.33,28.03,22.38,29.27,32.17,31.94,37.5,25.96
1993-08-31,19.17,29.07,0.68,17.71,34.41,27.26,26.13,28.97,44.95,32.93,31.76,25.46
1993-09-01,23.01,28.98,13.55,18.16,26.42,27.28,25.68,28.85,36.8,32.62,8.66,24.76
1993-09-02,28.55,29.08,18.31,17.71,15.69,27.2,29.46,29.01,29.73,32.31,1.43,23.74
1993-09-03,36.02,29.3,7.97,17.39,19.47,27.17,29.24,29.07,12.94,31.92,19.71,23.58
1993-09-04,7.1,28.57,10.34,16.43,16.83,27.14,23.84,29.05,29.5,31.96,21.66,23.03
1993-09-05,16.65,28.62,28.0,16.75,38.16,27.69,23.1,29.08,61.45,32.89,33.56,24.18
1993-09-06,20.45,28.4,0.0,15.51,26.24,27.17,34.57,28.62,35.1,32.99,31.93,24.44
1993-09-07,15.89,27.69,57.14,15.9,22.93,26.81,26.1,28.41,34.65,32.96,0.0,23.51
1993-09-08,17.76,27.32,32.26,14.93,13.79,25.9,26.23,28.52,37.59,33.43,7.84,21.1
1993-09-09,32.0,27.5,6.25,15.14,32.87,26.23,18.98,28.06,35.48,33.08,33.49,21.58
1993-09-10,16.95,27.31,2.9,15.23,10.29,25.82,24.77,28.04,51.85,33.9,47.62,22.77
1993-09-11,32.48,27.6,30.77,15.47,11.56,25.47,43.15,28.51,20.0,33.69,0.0,22.09
1993-09-12,14.29,27.1,21.43,15.94,23.94,25.49,49.67,29.25,41.67,34.2,0.0,21.9
1993-09-13,14.06,26.16,18.99,16.57,16.77,25.01,29.1,29.31,63.57,35.08,28.57,21.64
1993-09-14,17.1,26.22,21.05,16.84,14.96,24.33,26.33,29.24,19.78,34.58,17.39,20.32
1993-09-15,17.16,25.71,7.59,16.94,29.41,24.66,27.22,29.35,52.73,34.79,32.52,21.27
1993-09-16,34.87,25.53,10.87,16.92,30.92,23.98,32.98,29.38,35.96,34.91,8.27,20.86
1993-09-17,21.9,25.16,32.47,17.39,17.65,22.98,18.2,28.93,27.09,34.22,0.0,19.85
1993-09-18,24.43,25.07,0.0,17.39,33.33,23.46,3.76,28.29,49.02,34.92,,20.34
1993-09-19,31.85,25.37,42.11,18.34,28.57,23.26,20.31,27.78,32.81,34.4,0.0,16.9
1993-09-20,20.02,24.69,0.0,18.34,17.54,22.71,29.55,26.97,29.63,34.58,42.55,16.89
1993-09-21,21.36,23.93,0.0,18.34,39.17,22.62,21.24,26.61,28.96,33.9,20.54,17.38
1993-09-22,22.74,23.4,6.99,17.24,37.0,23.55,34.02,26.85,35.29,34.48,31.78,18.48
1993-09-23,31.39,23.25,5.81,17.06,13.21,23.36,24.32,26.54,17.97,34.04,8.86,18.65
1993-09-24,29.86,23.64,0.0,15.87,10.56,22.37,17.1,26.45,44.09,34.49,14.91,18.89
1993-09-25,35.28,23.9,0.0,15.59,26.7,22.27,22.3,26.43,59.06,35.56,0.0,18.04
1993-09-26,20.0,23.61,11.11,15.25,42.13,23.04,46.36,27.22,70.59,37.19,0.0,17.65
1993-09-27,16.47,23.67,9.47,14.53,41.38,24.36,13.17,26.84,33.78,37.69,37.74,18.95
1993-09-28,20.23,22.68,32.63,15.03,22.73,24.37,17.47,26.22,50.49,38.49,22.03,18.63
1993-09-29,37.84,23.23,4.0,14.42,43.04,25.26,37.04,26.71,67.94,39.68,19.23,18.0
1993-09-30,18.49,23.21,11.86,14.8,57.14,26.01,11.31,26.22,27.84,39.11,30.06,17.94
1993-10-01,30.93,23.47,25.71,15.2,25.39,25.98,24.67,26.18,50.39,39.57,7.76,17.91
1993-10-02,31.09,23.55,0.0,14.59,35.75,26.65,41.03,26.57,33.33,39.69,31.71,18.96
1993-10-03,22.5,23.1,41.05,15.69,27.45,26.91,29.14,26.57,45.62,40.77,,18.93
1993-10-04,29.48,23.85,31.33,16.39,10.0,26.69,25.1,26.61,53.52,41.58,5.96,18.37
1993-10-05,23.19,24.07,26.89,16.36,16.48,25.96,27.62,26.76,66.47,41.74,22.03,17.96
1993-10-06,25.38,24.23,19.35,17.0,21.29,25.8,22.7,26.37,35.06,41.74,25.36,17.72
1993-10-07,21.26,24.41,22.78,15.86,19.02,25.67,37.96,26.76,38.23,41.86,6.62,17.96
1993-10-08,29.55,24.8,0.0,14.78,39.83,26.54,40.12,27.22,46.51,42.16,11.45,18.09
1993-10-09,24.12,24.54,0.0,14.57,13.25,25.88,28.92,27.55,34.83,42.14,0.0,16.89
1993-10-10,34.11,25.11,4.94,14.64,34.28,26.68,34.25,27.87,38.75,41.7,,15.75
1993-10-11,21.85,24.76,26.22,14.49,21.89,27.03,27.62,27.35,32.31,42.11,23.19,16.61
1993-10-12,29.84,25.28,20.14,14.45,15.17,26.73,27.17,26.6,33.8,41.85,10.7,17.01
1993-10-13,25.06,25.64,18.44,14.43,13.86,26.64,20.67,26.32,37.12,40.97,36.32,17.29
1993-10-14,31.15,26.11,7.95,13.99,40.69,27.49,25.53,26.3,32.05,41.37,38.71,18.08
1993-10-15,47.35,27.12,15.15,14.24,13.33,26.96,21.58,26.11,26.67,40.51,23.66,17.76
1993-10-16,42.53,27.37,0.0,13.88,44.09,27.4,29.09,25.98,47.96,40.91,36.29,18.79
1993-10-17,34.15,27.78,47.83,14.39,10.78,27.17,16.41,25.92,62.57,42.09,36.36,20.14
1993-10-18,20.76,27.66,6.4,14.61,13.13,26.5,21.67,26.52,55.52,42.31,0.0,19.42
1993-10-19,16.79,27.16,14.5,13.69,33.47,26.66,16.65,26.39,38.31,42.49,16.48,20.01
1993-10-20,17.01,27.06,3.57,13.81,19.12,26.71,6.36,25.62,22.16,42.24,26.67,19.44
1993-10-21,21.8,27.07,1.74,13.86,23.06,26.17,20.2,25.59,24.1,42.08,24.74,19.59
1993-10-22,24.63,27.14,0.0,13.63,22.98,25.71,20.71,25.14,32.72,41.99,9.51,18.8
1993-10-23,28.57,27.04,9.38,13.75,26.34,26.14,21.08,25.03,49.43,43.04,0.0,18.48
1993-10-24,37.35,27.29,28.12,14.69,11.76,26.18,24.35,25.28,65.41,43.75,8.43,18.25
1993-10-25,26.95,27.01,12.73,15.11,22.74,26.05,17.56,25.12,36.65,43.0,7.17,18.51
1993-10-26,38.36,27.63,78.95,17.37,35.73,25.84,25.09,24.41,41.18,42.02,6.75,18.75
1993-10-27,38.48,28.36,34.48,18.21,50.44,26.14,27.64,24.89,45.83,42.42,7.83,17.68
1993-10-28,25.67,28.54,35.4,18.3,33.04,26.49,18.32,24.92,58.38,42.69,11.2,17.29
1993-10-29,32.47,28.36,51.49,19.88,45.91,26.58,13.17,24.12,29.9,41.42,9.33,16.94
1993-10-30,19.28,28.39,0.0,19.49,32.88,25.77,45.22,25.25,55.43,42.34,10.61,16.24
1993-10-31,38.77,28.65,31.82,19.69,32.82,26.02,38.03,25.7,28.44,41.61,11.11,16.36
1993-11-01,26.46,28.5,5.63,19.88,18.57,25.45,34.67,25.49,51.03,42.2,16.82,15.83
1993-11-02,23.59,28.53,7.91,18.77,32.56,25.62,12.29,24.93,34.92,41.84,18.18,15.91
1993-11-03,25.22,28.39,4.0,17.86,12.96,25.72,21.02,24.79,42.81,41.48,21.54,16.45
1993-11-04,29.46,28.6,13.75,17.42,17.96,25.77,27.79,24.79,44.9,40.77,0.0,15.69
1993-11-05,27.79,28.68,6.15,16.98,41.8,26.45,17.07,24.61,39.08,40.9,27.06,15.75
1993-11-06,17.54,28.56,0.0,16.22,13.53,26.27,30.29,24.35,63.99,41.76,10.42,15.88
1993-11-07,22.78,28.33,35.71,17.41,21.85,25.67,23.23,23.79,28.95,41.17,23.21,16.29
1993-11-08,33.84,28.65,60.0,19.41,15.04,25.73,23.35,23.6,29.57,41.0,28.36,17.26
1993-11-09,26.21,28.39,31.73,20.31,10.3,24.93,29.76,23.45,27.08,40.61,20.45,17.37
1993-11-10,30.1,28.67,34.15,20.57,12.26,24.61,23.73,23.32,44.44,41.01,8.84,16.89
1993-11-11,24.37,28.48,2.97,20.0,14.96,24.6,22.32,23.16,28.27,40.83,38.68,17.82
1993-11-12,23.27,28.42,20.13,20.05,26.38,25.02,13.89,22.94,33.52,40.71,30.77,17.64
1993-11-13,31.58,28.44,3.73,19.91,40.85,25.02,17.28,22.66,33.5,40.76,22.43,17.1
1993-11-14,28.39,27.81,18.86,20.04,14.59,25.06,27.67,22.86,22.43,40.62,57.45,18.22
1993-11-15,31.29,27.43,1.52,20.09,30.25,24.6,37.07,23.13,47.76,40.61,19.15,17.65
1993-11-16,21.76,27.02,27.27,19.4,18.5,24.86,18.11,23.19,34.48,39.67,36.0,17.64
1993-11-17,27.44,27.24,44.04,20.66,17.79,25.01,23.73,23.25,55.16,39.66,20.34,18.32
1993-11-18,30.63,27.7,47.41,21.75,10.81,24.26,15.34,23.21,21.03,39.08,22.49,18.52
1993-11-19,20.04,27.8,20.56,22.32,14.07,24.09,24.5,23.82,23.72,39.14,17.94,18.23
1993-11-20,29.46,28.06,18.18,22.87,16.48,23.87,23.0,23.91,17.29,38.91,22.93,18.17
1993-11-21,34.24,28.38,10.94,23.23,28.23,24.05,23.09,23.99,32.23,38.89,0.0,17.85
1993-11-22,24.42,28.24,12.8,23.35,37.33,24.41,14.45,23.77,28.16,38.18,25.26,18.69
1993-11-23,24.4,27.81,35.14,23.58,21.48,24.74,21.73,23.68,27.72,36.93,0.0,18.41
1993-11-24,26.63,27.8,33.1,24.26,16.88,24.54,15.27,23.6,28.22,36.65,5.81,18.37
1993-11-25,33.54,27.64,7.52,21.88,26.59,24.24,12.42,23.18,18.76,35.9,11.11,18.51
1993-11-26,39.59,27.67,23.06,21.5,14.17,23.03,9.27,22.57,31.18,35.41,27.32,19.16
1993-11-27,30.71,27.84,11.71,20.71,11.46,22.31,14.9,22.45,29.28,34.44,5.0,18.95
1993-11-28,28.27,27.7,4.76,19.15,15.42,21.29,34.97,23.18,34.83,34.61,15.0,19.14
1993-11-29,26.63,27.95,24.17,19.96,10.37,20.54,21.62,22.39,36.14,33.96,16.03,19.32
1993-11-30,27.94,27.59,23.18,19.67,10.1,19.78,15.8,21.65,32.41,34.1,4.73,19.11
1993-12-01,19.53,27.36,62.07,21.55,20.35,19.84,20.18,21.17,29.38,33.37,12.08,18.95
1993-12-02,23.16,27.34,1.32,21.33,20.31,19.44,13.67,21.22,26.69,33.1,12.19,18.75
1993-12-03,27.13,27.41,39.39,22.51,9.29,19.31,17.27,21.09,20.55,32.36,20.52,18.72
1993-12-04,22.07,27.16,0.0,22.05,6.2,18.92,17.1,20.74,29.68,31.85,42.52,20.14
1993-12-05,20.39,26.91,1.65,21.9,15.59,18.05,15.08,20.67,39.36,31.86,0.0,19.23
1993-12-06,34.62,27.48,12.5,22.32,32.36,18.68,14.96,20.16,57.36,31.64,15.25,19.4
1993-12-07,25.05,27.56,21.05,21.83,26.79,18.84,16.44,19.93,22.44,31.42,15.04,19.12
1993-12-08,33.27,27.54,10.62,20.18,18.76,18.96,25.91,20.02,46.64,31.99,20.1,18.85
1993-12-09,17.7,27.25,7.5,19.38,11.16,18.99,17.58,19.61,50.68,32.78,28.7,19.12
1993-12-10,18.4,26.86,13.87,18.7,35.52,19.77,20.19,19.49,30.31,32.31,38.52,20.11
1993-12-11,20.67,26.74,3.87,18.73,20.77,19.96,34.37,19.9,47.75,32.95,29.23,19.8
1993-12-12,26.8,26.86,1.02,18.09,25.44,19.93,35.6,20.62,25.8,32.7,18.18,19.38
1993-12-13,17.59,26.39,2.44,18.05,18.77,19.2,21.17,20.75,18.68,32.2,7.51,18.88
1993-12-14,22.71,26.2,13.31,17.87,13.3,19.15,12.35,20.24,27.82,32.38,21.45,17.68
1993-12-15,18.78,25.79,6.54,18.03,31.3,19.19,14.63,19.49,30.07,31.79,22.13,17.78
1993-12-16,15.37,25.57,1.32,17.17,26.77,19.46,11.46,19.27,27.87,31.57,10.99,16.95
1993-12-17,22.59,25.41,9.06,16.0,31.68,19.93,15.19,18.98,28.76,30.69,34.68,17.42
1993-12-18,17.82,24.98,0.4,14.43,4.93,19.73,13.28,18.92,22.67,30.75,13.22,17.12
1993-12-19,31.32,25.36,0.0,13.75,6.67,19.48,14.93,18.6,28.51,30.91,59.09,18.49
1993-12-20,28.5,25.33,10.21,13.48,43.54,20.39,16.86,18.39,34.72,31.49,20.25,18.4
1993-12-21,18.3,24.8,9.44,13.43,12.37,19.86,22.25,18.36,40.59,31.77,18.43,19.01
1993-12-22,18.93,24.61,19.46,13.66,22.02,19.35,20.3,18.56,47.09,32.4,0.0,18.17
1993-12-23,19.6,24.45,7.23,12.73,11.76,19.02,22.71,18.59,38.99,32.77,0.0,18.17
1993-12-24,30.17,24.57,20.0,12.29,19.7,19.12,36.68,19.3,45.69,33.36,31.5,19.03
1993-12-25,29.28,24.43,6.0,12.24,19.87,18.89,24.82,19.72,33.67,33.85,0.0,18.66
1993-12-26,32.85,24.21,13.27,11.91,11.4,18.8,39.82,20.74,37.69,34.07,,18.36
1993-12-27,44.64,24.67,50.86,13.22,29.31,19.39,27.36,21.15,28.67,34.05,34.0,19.36
1993-12-28,36.2,24.93,11.01,13.43,55.5,20.73,36.44,21.2,25.14,33.73,11.61,19.24
1993-12-29,37.33,25.29,22.7,13.38,18.79,21.01,19.33,21.12,36.97,33.75,24.31,19.53
1993-12-30,30.54,25.38,4.41,12.75,27.68,21.6,44.44,22.08,42.98,34.11,15.93,19.91
1993-12-31,30.78,25.75,65.31,12.86,25.35,21.76,37.17,22.65,51.42,34.84,41.67,20.93
1994-01-01,44.3,26.46,35.37,13.99,18.47,21.7,42.18,23.6,21.95,34.68,10.0,20.86
1994-01-02,38.14,26.82,0.0,12.68,12.56,21.81,42.47,24.44,70.66,36.35,0.0,20.15
1994-01-03,26.32,26.97,5.19,12.85,22.49,22.35,14.21,24.34,40.57,36.72,44.03,20.2
1994-01-04,25.41,27.13,7.26,13.04,24.9,22.66,18.64,24.46,34.48,36.55,10.98,20.58
1994-01-05,20.95,26.68,1.24,12.67,27.16,22.49,18.74,24.58,23.9,35.44,16.73,20.63
1994-01-06,21.21,26.55,38.46,13.25,30.25,22.61,18.4,24.65,37.36,35.94,22.73,20.9
1994-01-07,20.47,26.12,25.93,13.76,24.5,22.8,9.79,24.11,37.78,35.64,0.0,20.2
1994-01-08,21.07,26.24,100.0,16.84,14.52,22.91,19.2,24.17,32.91,35.05,35.35,20.43
1994-01-09,20.49,26.3,0.0,16.38,12.2,22.13,15.11,24.0,24.56,34.86,12.6,19.54
1994-01-10,24.98,26.45,5.68,16.44,18.09,22.04,20.96,23.55,46.53,34.82,4.04,18.67
1994-01-11,27.93,26.49,25.35,17.25,22.2,21.93,13.5,22.81,42.53,35.37,3.71,18.17
1994-01-12,21.15,26.6,39.39,18.48,15.9,21.84,10.54,22.46,43.48,36.2,6.46,18.13
1994-01-13,25.24,26.69,9.38,18.35,24.28,22.21,13.76,22.51,46.19,36.81,7.19,17.64
1994-01-14,21.69,26.79,25.15,18.97,22.73,21.92,14.49,22.5,26.44,36.69,6.55,17.1
1994-01-15,32.21,27.35,8.82,19.22,47.72,22.62,22.34,22.86,49.5,37.41,9.02,17.04
1994-01-16,22.94,27.36,16.96,19.48,20.69,22.25,12.21,22.76,37.01,37.69,69.59,18.24
1994-01-17,18.39,27.38,7.69,19.73,20.62,22.77,10.33,22.67,33.04,38.03,33.33,18.93
1994-01-18,25.04,27.17,9.87,20.05,23.56,23.34,22.43,22.92,39.78,38.41,17.46,17.5
1994-01-19,28.35,27.16,5.07,19.88,25.17,22.73,16.32,22.9,29.46,38.23,9.88,17.14
1994-01-20,16.61,27.11,10.25,19.91,15.06,22.81,19.18,22.8,29.09,37.85,17.12,17.1
1994-01-21,18.41,27.09,0.94,19.29,13.36,22.53,18.59,22.74,18.01,36.88,24.89,17.95
1994-01-22,28.46,27.39,11.88,19.45,21.7,22.86,22.93,22.75,19.42,36.23,21.37,18.69
1994-01-23,20.76,27.07,2.66,18.87,23.65,22.99,22.49,22.27,33.49,35.82,37.5,18.9
1994-01-24,23.26,26.87,14.17,19.14,31.05,23.36,20.87,22.14,23.25,35.48,24.17,19.73
1994-01-25,21.0,26.48,7.49,18.95,29.42,23.96,20.64,21.5,33.14,35.32,11.4,19.45
1994-01-26,24.38,25.8,10.29,17.6,32.24,24.06,18.38,21.2,41.01,35.73,15.11,18.82
1994-01-27,26.32,25.47,12.9,17.66,22.37,22.96,22.47,20.74,39.85,36.23,19.77,19.1
1994-01-28,32.6,25.31,39.22,18.21,32.18,23.4,26.91,20.99,38.2,36.27,16.33,18.83
1994-01-29,28.82,25.26,22.35,18.81,39.78,23.81,35.54,20.69,39.36,36.15,16.67,18.85
1994-01-30,21.98,24.96,22.92,17.4,38.12,24.23,36.24,20.66,36.15,35.64,24.07,18.27
1994-01-31,27.12,24.39,46.36,17.76,30.17,24.62,25.02,20.09,41.38,36.28,23.94,18.73
1994-02-01,27.22,24.03,2.32,17.84,27.6,25.12,18.23,19.28,34.58,35.08,16.78,19.29
1994-02-02,29.39,24.13,5.26,17.84,40.07,25.71,17.29,19.38,20.9,34.43,13.26,18.27
1994-02-03,26.25,24.16,20.0,18.27,18.34,25.49,21.37,19.48,28.36,34.22,25.96,18.77
1994-02-04,18.24,24.07,2.04,18.29,12.87,25.01,28.78,19.81,25.66,34.28,12.89,18.64
1994-02-05,31.75,24.42,16.58,17.56,26.22,24.88,33.78,20.32,34.23,34.18,13.33,18.32
1994-02-06,23.01,24.5,9.89,17.03,34.42,25.21,26.4,20.88,32.77,34.01,11.11,18.7
1994-02-07,25.73,24.66,53.7,15.49,36.17,25.93,34.25,21.38,28.78,33.87,7.83,17.78
1994-02-08,26.43,24.86,32.63,16.57,25.34,26.37,15.74,21.4,23.46,33.83,26.43,18.24
1994-02-09,25.12,24.86,25.62,17.24,29.59,26.75,22.62,21.45,27.67,33.21,10.81,18.46
1994-02-10,22.63,24.68,22.01,17.13,17.62,26.6,22.96,21.77,41.59,33.18,9.59,18.66
1994-02-11,46.09,25.52,21.43,16.53,32.36,27.15,24.28,22.23,30.9,32.76,27.74,19.37
1994-02-12,34.41,25.82,8.0,16.48,27.81,27.27,19.38,22.41,41.15,32.59,34.96,20.3
1994-02-13,17.86,25.69,30.07,16.65,25.96,27.37,32.3,23.01,22.03,32.44,0.0,20.08
1994-02-14,31.36,25.66,36.68,17.58,20.78,26.48,18.52,22.88,26.11,31.66,15.54,20.29
1994-02-15,20.35,25.58,6.35,17.22,29.77,26.78,16.59,23.03,25.14,31.27,10.88,18.34
1994-02-16,26.35,25.84,15.56,17.48,24.8,26.92,14.16,23.16,31.95,31.23,8.77,17.52
1994-02-17,22.59,25.76,18.37,17.77,18.24,26.74,23.21,23.18,35.19,31.08,14.41,17.42
1994-02-18,21.74,25.54,17.86,18.19,23.61,26.69,31.93,23.7,24.14,30.9,30.43,18.1
1994-02-19,28.93,25.95,0.0,17.85,27.96,27.12,13.71,23.52,27.82,30.86,14.29,18.01
1994-02-20,18.16,25.94,28.86,18.78,29.93,27.67,22.48,23.65,24.45,31.07,69.57,19.5
1994-02-21,27.65,25.92,20.93,19.08,33.7,28.07,9.61,23.2,27.19,31.33,46.3,20.33
1994-02-22,26.96,26.12,13.47,19.44,33.83,28.41,21.28,23.16,22.69,30.97,26.92,19.98
1994-02-23,25.92,26.21,42.27,20.38,21.58,28.09,20.6,23.16,27.01,31.1,14.73,19.66
1994-02-24,30.67,26.53,30.53,21.15,28.36,28.06,30.8,23.49,32.7,31.08,28.8,20.24
1994-02-25,32.08,26.79,20.04,21.47,35.34,28.16,20.69,23.57,26.11,30.58,12.02,20.14
1994-02-26,24.07,26.72,18.52,21.66,33.47,28.53,23.23,23.6,25.84,30.12,13.95,19.94
1994-02-27,26.92,26.53,27.36,21.27,28.0,28.39,31.35,23.74,34.61,30.0,33.71,20.52
1994-02-28,26.16,26.44,32.93,21.62,18.95,27.7,15.91,23.09,45.74,30.21,18.23,20.58
1994-03-01,22.98,26.47,21.99,21.59,29.64,27.42,20.02,22.55,33.74,30.13,9.59,20.09
1994-03-02,28.22,26.51,23.24,20.82,22.16,27.15,13.83,22.18,31.32,29.79,13.7,19.75
1994-03-03,34.01,26.73,22.97,21.5,34.26,27.37,12.77,21.99,24.95,29.47,23.53,19.98
1994-03-04,29.92,26.75,14.48,21.81,17.78,26.63,20.1,22.09,35.21,29.95,0.0,19.53
1994-03-05,23.82,26.67,0.0,21.15,23.68,26.81,23.73,22.17,47.0,30.57,8.99,18.97
1994-03-06,36.97,27.3,16.02,21.61,18.29,26.99,28.41,22.15,49.8,31.38,23.73,19.33
1994-03-07,23.4,27.02,28.53,22.01,47.09,27.68,17.12,21.6,37.5,31.49,10.11,19.22
1994-03-08,22.52,27.0,35.51,22.86,36.18,27.74,18.36,21.33,33.28,31.5,35.0,20.02
1994-03-09,27.52,27.06,24.41,21.89,39.87,27.87,21.76,20.92,16.69,31.1,11.25,20.13
1994-03-10,28.51,27.13,12.46,21.22,28.72,27.98,21.55,21.11,13.95,30.78,31.82,20.31
1994-03-11,38.19,27.56,14.05,20.83,26.53,27.88,22.25,21.1,33.38,30.97,22.85,20.71
1994-03-12,24.39,27.62,11.63,20.48,23.84,28.08,13.07,20.77,26.87,30.48,6.56,20.61
1994-03-13,40.14,27.43,30.0,20.77,38.19,28.28,19.29,20.6,20.4,30.13,10.0,20.02
1994-03-14,28.27,27.22,24.56,21.32,19.98,28.02,19.79,20.61,24.79,29.59,14.86,19.35
1994-03-15,30.88,27.65,13.28,20.76,23.93,27.95,12.96,19.97,43.68,30.31,11.3,19.73
1994-03-16,23.08,27.38,20.95,20.24,17.26,27.83,14.53,19.84,17.68,30.03,42.35,20.62
1994-03-17,41.77,28.09,14.63,20.51,22.95,27.6,18.17,19.89,20.46,29.87,4.81,20.42
1994-03-18,23.06,27.98,6.84,20.22,15.3,27.29,14.79,19.91,14.56,29.29,3.59,20.25
1994-03-19,41.78,28.62,5.04,19.78,53.96,28.48,11.41,19.52,30.94,29.15,17.27,20.34
1994-03-20,49.52,29.55,40.26,20.53,52.85,29.45,12.09,18.86,10.61,28.7,15.97,19.86
1994-03-21,35.62,29.77,16.07,21.06,33.69,29.64,18.63,19.02,38.02,29.04,5.78,19.58
1994-03-22,42.39,30.58,38.11,21.37,29.72,29.64,16.56,18.82,13.51,28.67,4.43,17.41
1994-03-23,28.9,30.62,7.63,20.93,17.44,29.09,19.29,19.14,13.79,28.23,10.72,16.22
1994-03-24,32.31,30.8,4.84,20.64,25.6,28.82,28.1,19.37,18.13,28.08,12.32,15.73
1994-03-25,43.03,31.37,16.62,19.78,26.9,29.0,23.77,19.48,33.33,28.29,20.0,15.91
1994-03-26,41.87,31.74,20.71,19.46,47.11,29.62,17.06,19.02,31.36,28.24,21.74,15.67
1994-03-27,14.38,31.15,28.7,19.75,26.93,29.34,28.22,19.27,26.57,28.26,19.49,15.92
1994-03-28,29.78,31.34,15.38,19.64,23.62,29.01,18.45,19.11,19.91,28.06,22.93,16.22
1994-03-29,25.75,31.3,7.35,18.97,16.49,28.63,19.34,18.71,10.87,27.27,10.6,15.45
1994-03-30,29.91,31.43,6.25,18.08,26.09,28.87,11.64,18.57,33.16,26.85,7.26,15.09
1994-03-31,34.09,31.8,45.65,18.87,24.36,28.69,18.24,18.51,34.39,26.87,5.56,14.95
1994-04-01,31.96,31.92,11.52,18.48,18.76,28.58,28.97,19.01,53.85,27.62,21.49,15.21
1994-04-02,29.0,31.76,33.33,18.83,24.05,28.24,50.22,20.26,42.41,28.2,31.25,15.47
1994-04-03,49.46,32.41,53.85,20.14,9.6,27.97,24.6,20.41,37.5,28.28,60.0,17.47
1994-04-04,20.02,32.28,14.01,20.61,41.28,28.55,23.02,20.39,32.07,27.78,2.54,17.25
1994-04-05,17.8,31.64,21.0,20.77,23.49,28.73,13.93,19.91,27.71,27.05,30.05,17.46
1994-04-06,31.88,31.93,16.03,20.36,20.6,27.84,18.74,19.96,28.8,26.76,30.16,18.13
1994-04-07,33.03,32.28,10.14,19.51,23.47,27.42,23.2,20.12,35.36,26.82,7.51,17.22
1994-04-08,35.23,32.53,20.25,19.37,11.89,26.49,18.24,20.0,20.6,26.95,18.35,17.45
1994-04-09,34.08,32.72,0.0,18.96,27.83,26.46,29.22,20.26,37.44,27.74,20.25,17.07
1994-04-10,27.61,32.37,44.87,19.98,22.19,26.31,28.89,20.48,58.29,28.57,27.12,17.21
1994-04-11,31.77,32.61,16.67,20.15,20.09,26.19,21.31,20.76,47.17,29.24,41.77,18.38
1994-04-12,30.01,32.27,3.47,19.27,40.31,26.26,14.01,20.58,44.0,30.03,23.85,18.84
1994-04-13,37.32,32.58,23.44,19.23,14.49,26.07,12.23,20.33,21.52,29.92,23.08,19.12
1994-04-14,26.47,32.43,2.67,18.88,23.56,26.06,19.37,20.54,38.59,29.75,20.41,19.42
1994-04-15,25.28,32.5,28.57,19.13,22.94,26.25,12.7,20.48,31.51,30.21,10.56,18.36
1994-04-16,28.96,32.07,0.0,18.64,50.31,27.16,26.54,20.76,37.27,30.77,4.46,18.35
1994-04-17,32.89,32.4,18.75,19.04,13.98,27.12,30.11,21.27,43.87,31.75,0.0,18.23
1994-04-18,29.07,31.98,29.77,19.86,27.15,26.23,19.58,21.54,38.45,32.0,2.22,17.73
1994-04-19,31.51,31.38,32.78,19.61,27.45,25.38,14.17,21.61,30.7,32.67,17.41,17.78
1994-04-20,36.79,31.42,39.29,20.39,25.54,25.11,16.91,21.55,30.28,32.41,4.53,17.73
1994-04-21,36.26,31.21,19.9,19.78,28.37,25.06,16.16,21.54,41.6,33.35,19.44,18.24
1994-04-22,21.12,30.95,7.46,19.78,29.26,25.46,16.76,21.46,44.93,34.39,16.91,18.44
1994-04-23,23.99,30.68,0.0,19.61,12.65,25.03,10.87,20.88,42.18,35.19,14.23,18.51
1994-04-24,26.01,30.11,0.0,19.06,24.64,24.95,4.69,20.25,36.71,35.3,0.0,17.84
1994-04-25,20.31,29.39,7.1,18.61,13.29,23.82,19.87,20.34,29.29,35.23,38.02,18.38
1994-04-26,22.73,29.67,13.24,18.09,11.11,23.3,17.07,19.97,24.91,35.18,29.19,18.7
1994-04-27,26.05,29.55,0.0,17.58,20.9,23.2,18.07,19.96,34.78,35.67,18.24,18.55
1994-04-28,39.47,30.0,45.31,18.84,38.02,23.92,23.51,20.09,35.19,36.48,15.38,18.71
1994-04-29,25.84,29.87,0.0,18.64,30.19,24.06,13.41,20.15,23.73,36.17,25.42,19.31
1994-04-30,41.38,30.11,30.0,18.11,49.25,24.89,7.33,19.79,45.45,36.54,0.0,19.13
1994-05-01,34.66,30.2,19.64,18.38,26.71,25.15,27.73,19.75,41.69,36.13,100.0,21.75
1994-05-02,30.97,30.27,9.35,17.59,21.71,25.08,19.01,18.71,46.06,36.26,0.0,20.7
1994-05-03,23.47,29.4,29.3,16.77,26.33,25.63,18.16,18.49,24.56,35.82,0.0,18.7
1994-05-04,17.83,29.33,9.38,16.61,19.15,24.9,17.71,18.32,24.63,35.58,17.12,19.19
1994-05-05,25.62,29.59,12.57,16.33,36.92,25.34,18.4,18.47,34.66,35.81,2.77,18.28
1994-05-06,19.24,29.17,2.33,15.87,10.66,25.01,20.84,18.54,36.7,36.07,8.53,17.56
1994-05-07,40.33,29.41,13.89,16.0,15.41,24.74,18.3,18.37,24.67,35.71,12.69,17.73
1994-05-08,28.19,29.18,10.34,15.67,26.29,25.22,17.88,18.36,22.7,35.78,40.62,18.47
1994-05-09,27.71,28.96,7.69,15.93,24.2,25.1,13.94,17.85,24.4,35.35,100.0,21.13
1994-05-10,22.26,28.78,13.27,14.87,28.32,25.31,10.68,17.24,22.47,34.16,14.29,20.7
1994-05-11,27.64,28.65,3.49,14.43,29.72,25.63,16.9,17.1,41.94,33.98,7.53,19.56
1994-05-12,21.22,28.35,3.33,14.43,24.81,25.11,25.67,17.48,39.22,33.82,34.58,19.92
1994-05-13,25.86,27.97,11.28,14.02,26.96,25.53,15.21,17.58,24.66,33.93,18.69,19.78
1994-05-14,34.51,28.24,0.0,13.93,18.53,25.36,18.12,17.54,28.92,33.6,5.14,19.27
1994-05-15,28.13,28.34,34.69,14.14,11.76,24.99,19.13,17.76,27.6,33.47,0.0,18.91
1994-05-16,15.95,27.9,3.55,14.26,17.81,23.9,23.33,17.65,24.72,33.06,9.23,19.07
1994-05-17,25.88,27.67,28.81,14.59,25.14,24.28,22.18,17.39,12.6,32.01,15.46,19.59
1994-05-18,27.05,27.6,7.14,13.84,23.08,24.14,20.34,17.41,39.48,32.05,19.47,20.16
1994-05-19,23.54,27.33,10.04,13.08,20.82,23.92,14.68,17.43,28.33,31.97,31.63,20.64
1994-05-20,23.65,26.9,0.0,11.77,19.63,23.72,16.17,17.4,35.35,32.14,28.21,21.43
1994-05-21,43.1,27.12,34.78,12.27,26.39,23.66,24.29,17.67,45.49,32.27,26.42,21.66
1994-05-22,38.92,27.72,0.0,12.02,34.78,23.84,20.32,17.79,14.84,31.26,35.14,22.27
1994-05-23,22.97,27.68,14.63,12.51,38.71,24.71,21.63,18.15,37.5,31.11,14.11,22.26
1994-05-24,14.21,27.29,22.73,13.26,27.87,24.82,11.69,18.39,36.75,31.11,18.24,22.87
1994-05-25,17.79,27.21,11.22,13.4,28.02,25.31,13.63,18.18,43.58,31.59,14.04,22.07
1994-05-26,24.51,27.27,25.94,13.82,33.95,26.07,18.24,18.22,38.34,32.03,22.92,21.86
1994-05-27,19.87,27.06,29.33,14.8,21.19,26.08,26.36,18.49,48.56,32.49,13.0,21.69
1994-05-28,36.94,26.98,11.76,13.68,23.3,25.59,22.18,18.45,43.82,32.78,19.3,21.82
1994-05-29,27.97,27.05,13.04,14.12,39.62,25.9,22.3,18.74,45.52,33.51,0.0,20.97
1994-05-30,24.19,26.47,40.0,14.45,37.18,25.5,17.02,19.07,62.67,34.08,13.49,21.42
1994-05-31,21.04,26.02,21.47,14.51,36.48,25.82,15.6,18.66,28.02,33.63,22.05,18.82
1994-06-01,27.31,25.9,8.57,14.49,23.16,25.87,15.08,18.53,25.65,32.95,30.26,19.83
1994-06-02,13.62,25.57,13.51,13.96,18.98,25.63,16.14,18.47,17.83,32.72,17.82,20.42
1994-06-03,29.75,25.97,16.49,14.2,15.06,25.49,16.47,18.42,25.34,32.74,17.63,20.44
1994-06-04,13.41,25.56,69.57,16.1,24.49,25.08,21.03,18.51,16.19,32.13,5.79,20.54
1994-06-05,23.56,25.7,70.0,18.35,27.18,25.63,21.85,18.55,36.68,32.13,30.26,21.27
1994-06-06,19.2,25.0,8.24,18.16,28.81,26.07,10.14,18.27,24.41,32.12,6.16,21.05
1994-06-07,21.14,24.76,8.22,18.09,11.22,25.57,13.74,18.14,28.24,32.3,16.86,20.26
1994-06-08,30.19,24.85,30.68,18.86,38.99,26.07,8.43,17.95,22.07,32.23,7.14,17.16
1994-06-09,29.97,25.1,4.46,18.57,18.27,25.73,19.7,18.25,22.74,32.24,15.97,17.22
1994-06-10,29.54,25.17,28.91,19.41,20.39,25.42,16.2,18.23,32.93,31.94,10.92,17.33
1994-06-11,27.18,25.37,40.65,20.66,24.52,25.41,29.82,18.37,29.41,31.61,31.58,17.23
1994-06-12,20.27,25.18,47.79,21.87,16.23,25.05,32.21,18.93,37.29,32.03,15.93,17.14
1994-06-13,28.45,24.98,16.2,22.41,24.46,25.25,20.12,19.0,25.93,31.93,0.0,16.97
1994-06-14,19.34,24.68,21.43,21.97,20.29,25.53,10.67,18.72,32.94,32.11,11.7,17.36
1994-06-15,27.92,25.08,15.23,22.36,29.17,25.91,18.13,18.55,23.04,32.05,16.87,17.61
1994-06-16,23.08,24.99,39.53,22.72,31.07,26.11,30.39,18.82,40.71,32.99,18.56,17.72
1994-06-17,27.36,25.0,1.6,22.53,16.62,25.89,18.29,18.75,33.22,32.78,8.67,17.35
1994-06-18,19.09,24.85,9.09,22.5,35.02,26.37,35.0,19.43,30.35,32.85,33.53,17.42
1994-06-19,23.37,24.84,27.37,23.42,17.26,26.29,26.82,19.78,29.75,32.66,30.36,17.49
1994-06-20,16.41,23.95,12.83,22.68,15.6,25.93,14.87,19.47,42.12,32.55,12.82,17.04
1994-06-21,21.83,23.38,1.88,22.75,14.66,25.26,10.97,19.16,22.6,32.81,35.29,17.04
1994-06-22,25.87,23.48,14.98,22.76,26.25,24.84,19.77,19.1,21.45,32.27,21.79,17.3
1994-06-23,22.73,23.76,3.64,22.12,14.91,24.41,15.63,19.23,20.94,31.75,3.54,16.81
1994-06-24,19.94,23.84,13.2,22.19,13.17,23.92,14.29,19.25,35.79,31.49,20.93,17.04
1994-06-25,32.39,24.1,2.94,21.42,21.94,23.52,13.78,19.1,13.92,30.67,24.87,17.1
1994-06-26,23.5,24.22,0.0,20.44,24.5,23.63,9.08,18.52,32.14,30.12,27.0,17.57
1994-06-27,31.97,24.05,25.0,20.88,29.68,23.84,20.87,18.48,36.76,29.89,6.54,17.14
1994-06-28,21.0,23.82,48.05,22.05,21.01,23.22,23.75,18.53,18.36,28.98,4.51,17.29
1994-06-29,25.39,23.86,12.23,21.13,24.9,22.81,19.92,18.63,40.52,28.25,11.01,17.21
1994-06-30,21.92,23.89,35.12,21.58,20.62,22.28,28.81,19.07,18.15,27.92,28.57,17.43
1994-07-01,20.92,23.68,43.97,22.76,23.04,22.28,20.03,19.23,38.75,28.35,44.29,17.9
1994-07-02,22.16,23.96,11.43,22.69,25.79,22.5,9.06,19.0,50.45,29.44,7.14,17.54
1994-07-03,27.61,23.89,0.79,22.17,16.26,22.54,13.24,18.89,41.77,29.99,4.4,17.1
1994-07-04,25.56,24.3,27.08,20.75,36.91,22.96,15.32,18.7,16.33,29.99,39.58,18.23
1994-07-05,26.53,24.39,15.65,18.94,19.5,22.7,6.34,18.18,29.57,29.76,19.23,17.86
1994-07-06,20.1,24.42,9.79,18.99,26.22,22.62,12.41,18.26,21.9,29.67,7.61,17.91
1994-07-07,18.68,24.34,45.45,20.23,33.64,23.36,18.09,18.4,27.41,29.64,23.36,18.12
1994-07-08,30.65,24.36,13.33,19.65,23.44,22.84,13.16,18.56,25.0,29.74,49.3,19.53
1994-07-09,21.67,24.08,100.0,22.84,19.21,22.88,16.34,18.45,56.62,30.87,6.8,19.22
1994-07-10,16.65,23.65,0.0,21.88,28.71,23.15,17.2,18.48,32.97,30.87,22.65,19.61
1994-07-11,28.39,23.69,18.52,21.14,26.51,23.22,15.44,18.0,31.95,30.96,22.44,19.31
1994-07-12,26.22,23.89,71.43,21.93,39.2,23.99,12.63,17.35,29.31,30.69,17.39,19.36
1994-07-13,28.48,23.89,30.26,22.39,34.08,24.31,20.28,17.35,30.24,30.84,12.25,19.77
1994-07-14,19.3,23.89,58.82,23.64,40.27,24.97,10.53,17.35,18.39,30.35,0.0,19.38
1994-07-15,25.32,23.8,8.81,23.43,40.95,25.36,15.56,17.26,22.88,30.35,0.0,18.81
1994-07-16,25.2,23.87,0.0,22.11,31.77,25.39,12.33,16.66,51.12,30.69,1.37,18.24
1994-07-17,42.56,24.38,33.33,23.17,43.2,26.27,10.46,16.4,33.55,30.7,0.0,17.95
1994-07-18,31.63,24.8,39.81,24.19,30.19,26.11,7.13,15.47,23.53,30.48,0.79,16.86
1994-07-19,29.5,25.0,21.43,23.99,36.36,26.75,20.92,15.27,17.9,30.08,8.25,16.12
1994-07-20,24.85,25.28,74.84,26.06,14.81,26.72,22.36,15.52,16.21,29.22,16.0,16.23
1994-07-21,23.32,25.33,7.55,26.25,13.56,26.69,12.09,15.56,20.19,29.14,18.23,15.66
1994-07-22,19.54,25.12,22.87,26.51,23.27,26.59,12.5,15.32,33.9,29.55,25.0,15.77
1994-07-23,20.68,25.05,59.27,28.37,35.92,27.29,14.48,15.28,43.52,30.3,24.0,16.45
1994-07-24,38.63,25.68,0.0,27.93,37.87,28.11,43.41,16.25,40.0,30.44,25.69,16.61
1994-07-25,34.08,25.73,0.0,27.83,30.92,28.41,24.58,16.61,24.71,30.8,10.92,16.14
1994-07-26,24.6,25.77,34.46,28.98,25.81,28.45,15.76,16.83,13.25,30.17,10.23,15.59
1994-07-27,32.93,25.8,18.6,28.76,28.84,28.43,12.86,16.57,34.08,30.08,0.25,15.38
1994-07-28,26.57,25.99,0.0,27.16,15.6,28.25,16.52,16.33,32.16,30.54,3.97,15.36
1994-07-29,31.39,26.19,24.24,27.56,36.28,28.63,17.47,16.24,21.36,29.91,2.42,15.07
1994-07-30,31.27,26.5,100.0,29.73,33.84,29.07,20.09,15.95,28.14,30.24,0.0,14.12
1994-07-31,34.24,26.94,13.58,28.71,18.37,28.91,17.81,15.88,46.38,30.49,0.0,12.64
1994-08-01,27.45,27.12,9.15,28.64,17.54,28.64,18.14,16.18,42.56,30.23,40.48,13.75
1994-08-02,32.08,27.27,23.42,29.39,41.97,29.49,19.05,16.38,57.88,30.77,5.77,13.8
1994-08-03,50.03,28.08,18.96,29.12,32.53,29.35,24.83,16.69,40.98,31.59,0.0,12.48
1994-08-04,34.45,28.35,25.33,29.44,51.22,30.4,15.98,17.01,41.45,31.98,30.71,12.86
1994-08-05,34.33,28.82,18.42,29.73,33.06,30.63,19.01,17.23,36.38,32.47,14.29,13.09
1994-08-06,49.87,29.86,0.0,28.22,31.64,30.57,36.48,17.85,37.85,32.82,6.25,12.51
1994-08-07,39.64,30.16,76.32,30.31,39.22,31.09,26.79,18.3,33.14,33.09,100.0,14.21
1994-08-08,33.14,30.54,40.14,28.32,36.38,31.66,17.64,18.34,32.82,32.29,2.6,14.06
1994-08-09,42.6,31.41,39.6,29.64,31.35,31.75,13.17,18.21,45.6,32.71,88.07,16.25
1994-08-10,41.79,31.86,16.6,29.58,29.08,31.84,26.13,18.57,42.57,33.07,8.25,15.77
1994-08-11,30.64,32.0,24.19,28.0,27.93,31.46,27.09,19.05,37.04,33.33,8.53,15.48
1994-08-12,43.57,32.51,24.55,27.81,38.82,31.62,24.08,19.17,39.19,33.62,25.66,15.92
1994-08-13,37.74,33.12,33.85,26.98,24.81,31.1,19.88,19.49,20.43,33.69,12.31,16.33
1994-08-14,33.69,33.4,18.37,27.3,41.28,31.11,21.43,19.68,46.46,34.48,63.64,18.46
1994-08-15,40.41,33.91,31.03,28.33,36.17,31.26,23.23,20.05,44.76,34.27,4.04,18.54
1994-08-16,41.24,33.86,30.91,28.25,34.68,30.98,19.12,20.33,50.68,34.84,7.33,18.79
1994-08-17,39.18,34.11,28.57,27.88,22.22,30.71,19.65,20.75,29.53,35.04,11.4,19.14
1994-08-18,33.38,34.24,29.08,28.13,54.13,31.3,21.19,20.76,34.72,35.6,33.64,19.99
1994-08-19,27.26,34.32,12.46,26.05,43.72,32.27,44.6,21.5,38.36,36.34,0.0,19.46
1994-08-20,34.66,34.7,83.05,28.57,28.89,32.78,44.44,22.58,50.0,37.33,0.0,18.85
1994-08-21,22.84,34.81,12.0,28.21,42.13,33.41,32.68,23.25,40.96,37.56,0.0,18.02
1994-08-22,29.71,35.11,16.39,26.78,26.82,33.1,17.41,23.35,39.07,37.42,0.0,17.22
1994-08-23,24.32,34.64,15.07,27.28,31.4,32.89,15.18,22.41,42.86,37.51,20.18,17.03
1994-08-24,28.67,34.46,28.65,28.23,39.63,33.18,15.12,22.09,35.73,37.88,18.52,17.28
1994-08-25,19.87,34.3,35.0,28.25,45.47,33.83,22.38,22.32,19.89,38.1,35.83,18.14
1994-08-26,26.96,34.1,16.9,28.19,26.39,33.75,22.08,22.62,46.47,38.51,11.52,18.51
1994-08-27,32.11,34.28,0.0,28.19,55.47,35.08,5.93,22.27,24.04,38.24,19.7,19.04
1994-08-28,37.52,34.49,37.64,28.64,10.7,34.23,17.37,22.27,41.1,38.9,27.27,19.87
1994-08-29,27.64,34.37,19.55,25.96,32.74,34.19,27.67,22.52,40.97,39.33,18.31,20.48
1994-08-30,18.45,33.84,16.28,26.05,24.0,34.38,13.0,22.36,43.41,39.23,3.97,20.61
1994-08-31,27.81,33.85,6.37,25.96,19.06,34.43,10.32,22.1,26.56,38.7,21.05,19.96
1994-09-01,19.38,33.43,2.67,25.27,21.44,33.75,22.05,22.2,34.56,37.92,5.43,19.95
1994-09-02,30.61,32.78,12.9,25.06,30.79,33.69,20.54,22.06,32.02,37.62,6.15,20.15
1994-09-03,23.14,32.41,35.0,25.39,32.75,33.07,20.16,22.19,33.23,37.35,14.53,19.62
1994-09-04,33.91,32.39,48.39,26.38,18.75,32.59,29.62,22.55,32.51,37.22,40.91,20.5
1994-09-05,42.25,32.14,15.86,26.91,25.65,32.4,9.43,21.65,57.18,37.86,5.91,20.49
1994-09-06,19.77,31.47,3.23,24.48,30.12,32.09,15.66,21.28,45.85,38.29,5.44,17.34
1994-09-07,19.55,31.02,11.86,23.53,35.26,32.05,8.95,20.99,36.89,38.42,6.92,17.48
1994-09-08,21.37,30.31,12.64,22.64,31.02,32.04,14.13,21.02,35.7,38.09,8.58,14.83
1994-09-09,17.2,29.49,3.26,22.19,26.11,31.94,15.63,20.67,39.9,38.0,12.96,14.99
1994-09-10,28.08,29.41,0.0,21.38,37.69,32.27,13.07,20.2,36.44,37.98,11.26,15.08
1994-09-11,22.32,28.7,13.4,21.01,16.96,31.54,21.12,20.1,34.38,37.82,28.48,15.18
1994-09-12,21.1,28.15,12.56,20.3,17.56,31.3,21.48,20.16,41.71,38.53,30.83,15.79
1994-09-13,25.29,27.87,5.94,19.89,9.76,30.25,17.08,20.01,41.8,38.38,21.55,14.39
1994-09-14,28.34,27.46,20.05,19.52,21.42,29.76,17.89,19.83,31.04,37.92,15.78,14.78
1994-09-15,22.35,26.83,16.43,19.04,21.83,29.33,13.23,19.64,39.58,37.55,23.89,15.33
1994-09-16,32.8,26.62,16.31,18.63,28.36,29.53,18.62,19.6,38.55,37.85,15.54,15.47
1994-09-17,26.56,26.39,33.68,18.79,29.41,28.71,15.67,19.42,49.86,38.35,4.81,14.51
1994-09-18,21.95,26.22,18.18,18.98,38.1,28.52,30.19,18.94,36.77,38.3,10.0,14.84
1994-09-19,25.08,25.9,24.05,17.01,45.63,29.08,16.0,17.99,48.87,38.26,7.5,15.09
1994-09-20,19.64,25.79,10.6,16.96,43.34,29.12,18.49,17.52,48.69,38.52,6.94,15.33
1994-09-21,22.65,25.56,19.64,17.07,30.26,29.24,20.1,17.61,33.83,38.35,4.31,15.47
1994-09-22,29.49,25.73,21.58,17.29,13.54,28.64,19.19,17.74,42.21,38.33,42.54,16.21
1994-09-23,32.48,25.86,26.09,17.2,17.28,27.9,20.59,17.92,62.22,39.21,11.33,15.97
1994-09-24,18.35,25.81,13.33,16.48,22.31,27.12,14.47,17.66,36.87,39.77,0.0,14.78
1994-09-25,22.8,25.67,74.51,18.4,4.17,26.38,20.06,17.59,34.29,39.37,,14.89
1994-09-26,29.66,25.58,38.79,19.69,25.86,25.4,17.56,17.98,37.33,39.81,21.84,14.97
1994-09-27,32.85,25.43,21.47,19.15,27.11,25.94,17.56,17.98,34.48,39.59,6.56,14.25
1994-09-28,28.91,25.47,7.77,18.76,21.83,25.58,8.25,17.34,29.71,39.21,16.45,14.19
1994-09-29,22.89,25.62,8.1,18.49,23.35,25.56,14.86,17.4,37.28,39.01,11.11,14.43
1994-09-30,30.18,25.7,11.68,18.67,16.61,25.48,10.31,17.4,19.09,38.76,12.63,14.14
1994-10-01,20.53,25.74,11.48,18.96,28.32,25.7,19.76,17.32,40.26,38.95,23.21,14.76
1994-10-02,21.03,25.42,0.95,18.56,10.02,25.01,21.4,17.35,19.13,38.52,5.71,14.74
1994-10-03,19.96,25.31,16.02,17.93,22.42,24.67,19.13,17.32,26.25,38.29,24.89,15.1
1994-10-04,22.12,24.92,23.63,17.1,21.32,24.75,12.93,16.76,36.06,38.41,17.73,14.3
1994-10-05,28.98,24.48,10.16,16.91,19.36,24.54,21.08,17.15,32.92,37.6,18.7,14.74
1994-10-06,28.21,24.76,15.59,17.33,39.73,24.86,25.7,17.48,37.91,37.33,26.61,15.47
1994-10-07,28.42,25.05,12.23,17.34,34.88,24.85,16.2,17.72,45.02,37.61,12.16,15.65
1994-10-08,21.86,25.07,5.45,17.1,9.77,24.14,10.05,17.59,37.86,37.68,0.87,15.39
1994-10-09,32.14,25.57,36.67,18.21,22.14,24.01,17.16,17.64,33.01,37.45,3.85,15.07
1994-10-10,30.31,25.64,21.09,18.92,18.9,23.38,16.62,17.76,49.4,37.88,8.99,14.99
1994-10-11,25.76,25.76,21.76,19.19,23.67,23.61,21.57,17.77,30.21,37.74,28.42,14.99
1994-10-12,25.99,25.92,20.16,19.45,15.51,23.54,29.84,18.05,49.89,38.01,0.0,13.93
1994-10-13,24.5,25.89,26.81,20.14,14.83,23.71,26.06,18.35,52.25,38.36,1.25,13.23
1994-10-14,24.65,25.77,25.74,20.33,13.69,23.45,35.51,18.94,37.33,38.57,6.32,12.9
1994-10-15,26.66,25.91,3.0,19.88,18.8,23.35,40.0,19.83,32.0,38.32,4.19,12.22
1994-10-16,20.57,25.51,4.75,19.5,21.87,23.13,25.71,20.07,35.53,38.22,0.0,11.69
1994-10-17,21.24,25.33,17.22,18.95,12.36,22.57,16.84,20.11,40.53,37.91,32.05,12.63
1994-10-18,23.86,25.39,26.15,19.22,29.96,22.29,15.99,19.63,49.92,38.34,19.51,12.95
1994-10-19,30.65,25.58,44.85,19.91,24.14,21.58,19.46,19.75,51.91,38.45,19.69,13.38
1994-10-20,24.27,25.73,22.18,20.3,29.13,21.1,16.94,19.7,33.97,37.96,34.65,14.33
1994-10-21,21.91,25.71,4.03,19.78,23.09,20.86,14.73,19.52,35.74,38.02,11.16,14.57
1994-10-22,29.5,25.71,14.81,19.55,22.4,21.16,27.33,19.79,41.99,38.01,0.0,13.1
1994-10-23,35.7,25.82,17.24,19.26,31.99,21.65,17.42,19.68,33.86,37.07,6.21,12.92
1994-10-24,25.13,26.04,32.58,19.9,22.06,21.64,15.35,19.71,46.94,37.4,3.4,13.04
1994-10-25,26.21,26.15,17.89,18.01,27.02,22.4,16.07,19.58,44.69,37.75,13.2,13.05
1994-10-26,26.63,26.05,26.35,17.59,16.11,22.08,23.79,19.79,60.58,38.52,0.0,12.32
1994-10-27,30.43,25.97,32.95,17.98,28.09,22.11,23.48,19.98,42.35,38.79,6.07,12.3
1994-10-28,34.87,26.17,7.56,17.97,31.2,22.42,29.03,20.68,43.83,39.26,18.37,12.36
1994-10-29,21.64,26.13,5.52,17.88,21.06,22.35,18.77,20.81,52.64,39.77,0.0,11.99
1994-10-30,35.33,26.3,30.47,18.51,25.57,22.65,26.13,21.34,55.95,41.0,0.0,11.57
1994-10-31,25.83,26.48,5.26,18.3,24.18,22.51,21.38,21.39,47.61,41.24,16.23,11.34
1994-11-01,46.87,27.34,27.84,19.2,33.91,23.3,30.84,21.7,44.64,42.09,0.0,11.15
1994-11-02,31.33,27.72,41.98,20.07,24.32,23.37,21.85,21.79,46.2,42.76,18.89,10.95
1994-11-03,34.1,28.12,11.65,19.67,23.93,23.46,20.14,22.03,45.28,43.07,1.68,10.42
1994-11-04,21.35,27.86,7.47,19.58,21.92,23.54,30.31,22.34,42.23,43.38,1.45,9.84
1994-11-05,48.22,28.53,20.74,19.75,28.29,23.16,26.39,22.37,37.32,43.36,22.22,9.69
1994-11-06,33.65,28.71,0.0,19.34,27.04,22.9,27.94,22.76,56.49,43.74,29.73,10.28
1994-11-07,26.66,28.87,36.59,20.38,32.28,23.65,25.34,23.27,50.25,44.15,45.14,11.76
1994-11-08,38.41,29.07,29.67,20.14,26.53,23.79,14.07,23.16,61.25,45.09,9.68,11.95
1994-11-09,27.64,28.99,40.54,20.79,12.61,23.58,42.3,24.02,50.0,45.11,11.0,12.02
1994-11-10,37.56,29.38,25.84,20.93,11.45,23.18,27.78,24.23,39.06,45.41,68.81,13.36
1994-11-11,15.55,29.03,37.65,21.51,9.56,22.98,25.59,24.09,37.47,44.99,22.41,14.11
1994-11-12,30.29,29.22,20.43,21.3,41.73,23.88,20.14,23.89,18.62,43.87,0.0,14.07
1994-11-13,19.91,29.07,13.84,20.9,13.23,23.86,26.38,23.58,56.71,44.52,0.0,13.86
1994-11-14,18.96,28.81,35.45,21.98,27.07,24.14,20.52,22.93,35.56,44.64,12.09,14.12
1994-11-15,23.82,28.92,7.72,22.08,27.75,24.33,16.65,22.63,36.53,44.67,27.75,15.05
1994-11-16,20.88,28.91,27.38,22.42,29.74,24.91,24.82,22.9,62.59,45.41,7.44,14.23
1994-11-17,28.18,29.05,15.89,22.08,34.02,25.05,24.55,23.18,40.68,45.1,16.11,14.11
1994-11-18,23.54,28.81,29.9,21.58,47.04,25.81,34.25,23.68,53.57,45.15,12.56,13.87
1994-11-19,24.46,28.82,24.15,21.65,37.44,26.09,34.37,24.26,62.62,46.11,20.9,13.42
1994-11-20,24.23,28.9,16.88,22.08,18.14,25.92,33.44,24.88,49.4,46.56,8.33,13.32
1994-11-21,34.15,29.05,14.42,22.06,21.67,25.9,28.18,24.91,36.88,46.39,12.69,13.74
1994-11-22,25.59,28.71,19.79,22.15,17.62,25.42,31.72,25.39,61.39,47.31,13.41,13.98
1994-11-23,28.16,28.81,20.57,21.75,15.59,25.2,23.15,25.65,49.22,47.39,12.66,14.29
1994-11-24,25.19,28.78,20.62,21.84,16.86,24.86,22.31,25.85,61.84,47.96,30.38,14.87
1994-11-25,27.55,28.81,21.32,21.67,18.96,24.96,19.2,25.7,22.35,46.69,26.29,15.74
1994-11-26,28.34,28.74,20.56,21.26,19.94,24.69,27.27,25.83,40.69,46.63,55.41,17.39
1994-11-27,20.23,28.25,35.28,22.18,21.76,24.37,34.57,26.01,35.94,46.37,0.0,16.77
1994-11-28,22.79,28.29,34.03,23.13,20.29,24.35,22.07,26.12,28.71,45.57,22.02,17.51
1994-11-29,25.63,27.97,47.41,23.7,23.36,24.27,18.09,25.85,21.15,44.41,4.57,17.66
1994-11-30,20.27,27.78,38.27,24.8,19.77,24.13,18.23,25.75,22.72,43.58,22.22,17.86
1994-12-01,21.74,26.95,10.17,24.21,11.7,23.39,15.82,25.25,21.94,42.82,15.85,18.39
1994-12-02,20.79,26.59,11.4,23.19,30.92,23.61,24.51,25.34,25.2,42.12,26.8,18.65
1994-12-03,24.18,26.26,10.53,23.15,24.4,23.62,20.14,25.34,29.67,41.6,0.0,18.6
1994-12-04,21.92,26.28,59.73,24.89,13.56,23.34,15.51,24.84,34.92,41.36,12.23,18.96
1994-12-05,16.72,25.23,22.6,24.95,29.73,23.39,13.72,24.42,31.93,41.18,4.0,18.35
1994-12-06,27.58,25.03,47.76,26.55,42.55,23.91,13.89,23.95,34.1,40.43,13.52,17.81
1994-12-07,27.22,25.05,23.19,26.1,18.02,23.43,16.3,23.65,37.87,40.02,20.39,16.98
1994-12-08,22.42,24.52,18.94,25.74,8.36,22.83,24.87,24.01,31.4,39.02,4.46,16.81
1994-12-09,19.37,24.24,38.1,25.66,18.42,23.02,16.98,23.17,18.02,37.96,18.67,17.06
1994-12-10,28.14,23.93,9.65,25.12,19.5,23.29,9.65,22.56,24.93,37.49,3.61,14.89
1994-12-11,22.65,24.16,8.24,24.14,15.71,23.49,19.73,22.37,9.41,36.55,12.67,14.57
1994-12-12,23.36,23.93,5.39,23.64,25.2,22.94,18.78,22.32,27.72,36.86,4.89,14.73
1994-12-13,23.85,24.06,29.13,24.15,26.66,23.39,15.81,21.97,48.22,36.57,26.63,15.62
1994-12-14,24.39,24.24,15.69,23.49,21.41,23.2,17.61,21.87,38.07,36.66,7.63,15.47
1994-12-15,25.4,24.3,31.3,24.28,22.44,23.03,20.82,22.01,7.44,35.69,1.19,14.58
1994-12-16,26.84,24.5,23.29,24.14,29.2,23.01,19.03,21.82,32.62,34.69,5.52,14.52
1994-12-17,24.15,24.36,30.0,24.61,28.06,22.81,9.74,21.33,26.45,34.21,0.0,13.98
1994-12-18,13.79,24.04,44.44,25.09,6.99,21.47,4.87,20.35,7.71,32.68,21.05,14.27
1994-12-19,25.16,24.06,0.0,24.29,31.83,21.29,14.46,19.68,17.98,31.2,28.7,14.53
1994-12-20,24.13,24.06,55.56,25.58,38.07,21.95,25.16,19.41,16.75,30.11,34.92,15.41
1994-12-21,24.96,23.75,51.3,26.81,32.93,22.33,28.21,19.41,14.13,29.35,8.62,15.28
1994-12-22,21.67,23.62,32.65,27.24,29.11,22.71,24.63,19.17,15.3,27.81,18.49,15.45
1994-12-23,37.3,23.92,53.12,28.32,29.58,23.18,34.88,19.56,19.72,26.83,71.11,17.39
1994-12-24,21.5,23.8,12.2,28.04,22.39,23.36,49.22,20.46,43.27,26.21,15.38,16.9
1994-12-25,31.42,23.93,34.62,28.48,25.71,23.59,36.62,21.04,30.55,26.48,,16.57
1994-12-26,25.13,23.82,20.37,28.48,21.01,23.62,43.61,21.58,40.72,26.48,0.0,14.66
1994-12-27,33.7,24.27,5.41,27.48,29.88,23.89,21.29,21.14,26.98,26.19,0.0,14.66
1994-12-28,29.55,24.5,59.02,28.32,18.55,23.83,23.54,21.19,30.57,26.25,38.46,15.23
1994-12-29,29.22,24.62,56.79,28.63,35.66,24.24,28.67,21.54,24.56,26.36,13.64,15.54
1994-12-30,28.84,24.9,5.56,27.54,29.49,24.57,32.95,22.03,18.63,26.23,12.16,15.19
1994-12-31,27.39,25.09,50.0,28.87,21.89,24.91,31.75,22.56,21.49,26.21,10.81,15.02
1995-01-01,29.29,25.37,53.26,30.26,21.56,24.6,8.65,22.04,25.37,26.22,0.0,14.1
1995-01-02,26.63,25.46,26.45,30.79,27.94,24.71,21.15,22.07,15.91,25.76,26.98,15.03
1995-01-03,21.44,25.44,22.75,29.56,16.9,24.82,18.92,22.18,19.07,25.23,22.92,15.39
1995-01-04,29.06,25.85,27.4,29.72,13.97,24.3,22.26,22.47,24.81,24.99,16.92,15.84
1995-01-05,23.46,25.71,45.28,29.64,15.0,23.38,27.92,22.94,29.74,24.85,20.0,16.06
1995-01-06,16.01,25.34,19.05,29.5,9.61,23.1,24.19,23.2,41.39,24.96,2.38,15.44
1995-01-07,26.89,25.49,15.38,29.38,10.38,23.17,31.82,23.43,55.15,25.76,100.0,18.74
1995-01-08,39.3,26.15,25.74,28.97,23.57,23.34,45.54,24.38,12.69,25.58,0.0,18.09
1995-01-09,27.72,26.14,15.66,29.17,17.79,23.28,33.5,25.18,46.61,26.3,0.0,17.97
1995-01-10,22.78,26.14,20.61,29.58,35.88,23.95,21.95,25.25,23.13,26.76,11.45,17.93
1995-01-11,18.19,25.97,12.0,29.8,35.28,24.29,23.73,25.42,30.27,26.84,16.56,18.33
1995-01-12,29.51,26.16,5.14,29.0,18.8,24.03,23.48,25.67,16.18,25.78,26.42,18.32
1995-01-13,36.96,26.58,12.24,28.89,24.62,24.14,24.96,25.92,25.78,25.37,24.22,18.89
1995-01-14,31.19,26.77,11.58,28.23,20.34,24.07,23.57,26.01,19.92,25.78,0.0,18.85
1995-01-15,31.05,26.91,46.67,29.01,31.75,24.15,24.16,26.18,47.5,26.28,48.74,20.34
1995-01-16,23.94,26.91,28.37,28.95,27.62,24.14,17.9,26.45,42.05,26.8,22.51,21.12
1995-01-17,23.98,27.25,17.12,28.04,15.58,24.42,20.97,26.99,15.08,27.04,12.02,20.81
1995-01-18,15.79,26.93,8.85,28.34,13.15,23.8,21.29,27.22,25.39,27.29,15.11,20.34
1995-01-19,25.27,26.97,3.09,26.59,14.06,23.0,25.38,27.22,15.26,27.24,12.81,19.58
1995-01-20,21.16,26.84,5.46,25.06,12.31,22.31,23.75,27.08,26.56,27.66,8.37,19.57
1995-01-21,28.86,27.08,0.0,23.97,13.33,21.79,17.05,26.82,26.87,28.04,15.0,19.45
1995-01-22,30.97,26.87,62.07,24.27,10.17,21.14,35.67,26.85,22.68,28.14,50.0,18.72
1995-01-23,22.23,26.9,26.87,24.76,41.86,21.79,14.42,25.69,17.13,27.27,15.54,18.72
1995-01-24,17.71,26.44,24.18,24.41,13.53,21.38,19.51,25.12,17.33,26.83,8.84,18.4
1995-01-25,22.96,26.37,11.67,24.12,16.82,21.24,14.6,24.15,10.69,25.83,14.5,18.88
1995-01-26,22.29,25.99,23.6,24.73,27.23,21.15,35.74,24.63,28.94,25.89,18.54,19.5
1995-01-27,21.16,25.71,16.49,23.31,17.46,21.12,21.95,24.58,36.04,26.07,9.14,18.52
1995-01-28,13.09,25.17,0.0,21.42,36.23,21.14,16.61,24.18,24.71,26.08,56.44,19.95
1995-01-29,23.73,25.0,24.14,22.04,21.15,20.86,28.3,24.02,41.92,26.86,39.02,20.84
1995-01-30,32.92,25.18,27.33,21.28,26.47,21.01,18.49,23.58,38.76,27.43,25.0,21.31
1995-01-31,29.62,25.2,31.62,20.56,28.04,21.23,21.06,23.99,30.56,27.6,0.0,21.31
1995-02-01,21.25,25.02,21.26,20.39,25.54,21.15,21.41,24.0,35.62,28.26,41.67,21.8
1995-02-02,25.23,25.14,19.11,20.27,29.57,21.57,15.74,23.9,37.0,28.86,6.37,21.25
1995-02-03,28.92,25.14,28.97,20.32,20.38,21.78,26.26,24.03,44.79,29.52,13.64,21.14
1995-02-04,22.08,25.09,23.08,19.58,28.42,22.23,31.65,24.16,36.42,29.75,15.81,21.0
1995-02-05,21.83,25.29,23.64,19.73,15.42,22.43,23.67,24.14,44.09,29.84,0.0,20.92
1995-02-06,20.62,25.08,25.7,20.07,19.6,22.73,19.84,23.74,19.8,28.66,8.72,17.88
1995-02-07,30.8,24.79,36.84,20.44,24.03,22.75,18.9,22.85,21.28,28.94,4.5,18.03
1995-02-08,22.29,24.61,35.8,21.12,31.4,23.2,18.61,22.35,24.18,28.2,17.98,18.63
1995-02-09,23.84,24.65,14.68,20.92,23.74,22.8,21.84,22.35,33.71,28.55,16.97,18.81
1995-02-10,29.32,25.02,10.05,20.85,20.16,22.29,18.22,22.17,50.77,29.23,7.43,18.51
1995-02-11,31.79,25.09,29.41,21.66,28.33,22.61,28.75,22.34,32.56,29.78,46.09,19.17
1995-02-12,21.38,24.58,9.93,21.59,26.41,22.67,19.97,22.18,55.66,30.77,0.0,18.36
1995-02-13,25.48,24.38,13.15,21.64,16.51,22.54,12.14,21.79,51.66,31.83,12.01,18.76
1995-02-14,23.0,24.12,37.69,21.34,26.89,22.38,18.19,21.6,30.24,31.26,1.8,17.19
1995-02-15,25.74,24.18,23.29,21.17,20.29,22.14,17.08,21.57,21.72,30.58,17.5,17.03
1995-02-16,23.15,24.15,30.9,21.63,30.39,22.63,19.57,21.52,36.51,31.29,14.43,17.11
1995-02-17,23.32,24.4,15.32,21.84,28.24,23.13,11.25,21.19,47.29,32.02,5.69,16.79
1995-02-18,21.39,24.27,5.49,21.92,13.9,23.13,25.44,21.19,44.85,33.01,20.35,17.04
1995-02-19,22.84,24.33,8.11,22.01,18.4,23.33,36.62,21.62,51.44,33.84,0.0,16.77
1995-02-20,26.71,24.26,6.67,22.23,28.24,23.83,22.29,21.79,43.36,34.39,5.68,16.46
1995-02-21,25.82,24.08,0.0,20.17,26.37,24.37,13.71,21.06,41.5,35.02,2.16,14.86
1995-02-22,20.16,24.01,22.42,20.02,16.86,23.53,21.68,21.3,26.55,35.33,4.64,14.5
1995-02-23,22.64,24.18,8.83,19.51,25.58,23.94,11.69,21.04,44.5,36.24,11.28,14.58
1995-02-24,24.99,24.25,23.57,19.9,19.78,24.03,22.11,21.29,19.16,36.52,16.85,14.66
1995-02-25,15.56,24.02,10.77,19.48,23.11,23.9,21.82,20.83,49.81,37.21,29.49,15.02
1995-02-26,22.7,24.07,17.95,19.52,33.66,24.44,24.24,20.91,23.91,36.81,15.49,15.23
1995-02-27,18.63,24.26,18.75,20.15,22.34,23.97,16.52,20.9,37.74,37.24,15.24,13.86
1995-02-28,23.71,24.26,29.3,20.32,32.06,24.34,19.51,20.61,20.27,36.52,20.32,13.24
1995-03-01,20.73,23.85,4.58,19.56,23.22,24.23,21.3,20.7,46.97,36.8,10.42,12.75
1995-03-02,22.71,23.62,8.02,18.78,27.34,24.21,16.13,20.54,42.65,37.2,42.99,14.18
1995-03-03,24.67,23.74,18.6,18.69,32.0,24.42,11.23,20.2,52.98,37.78,4.66,12.95
1995-03-04,25.95,23.76,7.14,18.29,11.49,23.82,21.93,20.41,57.58,38.46,16.79,13.3
1995-03-05,18.61,23.42,7.96,17.59,16.46,23.69,23.16,20.3,45.35,38.48,20.0,13.51
1995-03-06,18.06,23.28,3.88,16.95,34.82,23.9,15.16,19.75,42.89,38.7,49.09,14.62
1995-03-07,20.52,23.24,8.84,16.45,22.58,24.14,18.27,19.57,33.33,38.34,30.56,15.64
1995-03-08,24.93,23.38,6.0,15.8,6.88,23.72,21.89,19.64,26.44,38.56,46.43,16.9
1995-03-09,17.2,22.93,5.45,14.75,28.58,23.87,22.88,19.77,40.95,39.22,10.0,17.08
1995-03-10,21.22,22.89,15.48,14.07,33.66,23.94,17.25,19.73,19.94,39.08,16.03,17.01
1995-03-11,15.13,22.6,17.92,14.18,9.14,23.46,16.5,19.55,29.36,38.93,9.9,16.78
1995-03-12,17.76,22.22,6.51,14.07,45.02,24.29,18.73,19.57,50.79,38.93,20.91,17.23
1995-03-13,15.36,21.67,16.49,13.63,21.27,24.05,14.55,19.09,18.51,38.46,23.4,16.47
1995-03-14,13.2,21.4,14.29,13.78,23.82,23.96,25.81,19.29,17.67,37.2,18.9,17.1
1995-03-15,22.54,21.3,24.74,14.17,30.61,24.43,21.27,19.59,33.75,36.6,6.73,16.92
1995-03-16,20.55,21.22,25.96,13.77,15.69,24.06,24.22,19.79,39.37,36.9,6.25,17.07
1995-03-17,20.47,21.04,10.71,13.36,19.11,24.02,22.86,19.99,31.06,37.22,15.14,16.99
1995-03-18,16.75,20.83,36.67,13.55,14.88,23.5,19.89,20.0,58.44,37.95,19.06,17.15
1995-03-19,17.87,20.65,6.31,13.25,32.19,23.64,20.04,20.29,50.24,38.05,16.34,17.5
1995-03-20,22.45,20.68,23.9,13.86,39.39,24.49,20.54,20.13,54.18,38.36,11.44,17.21
1995-03-21,22.61,20.67,14.22,14.06,40.83,25.23,17.48,19.49,46.82,38.2,9.36,17.52
1995-03-22,21.76,20.51,12.79,14.27,19.42,24.94,28.21,19.69,31.41,37.8,16.25,17.87
1995-03-23,23.39,20.43,38.8,15.56,23.43,24.84,22.16,19.97,33.19,37.53,19.61,18.45
1995-03-24,24.45,20.57,54.44,16.63,27.5,25.2,19.04,19.88,38.43,37.92,31.68,19.35
1995-03-25,27.77,20.74,68.52,18.62,31.71,25.4,30.7,20.51,59.14,38.41,37.25,20.22
1995-03-26,24.24,20.72,18.18,18.44,57.29,26.65,28.24,20.72,45.17,39.28,40.43,21.01
1995-03-27,23.54,20.98,12.77,18.51,29.1,26.85,19.01,20.62,33.96,38.75,16.59,20.58
1995-03-28,22.7,20.98,26.26,18.78,28.97,26.69,13.3,20.26,35.77,39.14,21.95,20.79
1995-03-29,23.54,21.15,2.96,18.26,37.64,27.2,24.19,20.52,60.09,39.89,18.89,20.91
1995-03-30,33.51,21.47,9.49,17.6,24.66,26.96,23.34,20.64,51.85,40.94,11.39,20.62
1995-03-31,17.88,21.38,26.53,18.33,9.59,26.5,25.08,20.77,25.12,40.21,11.24,20.64
1995-04-01,23.7,21.41,29.27,19.04,20.93,26.29,24.29,21.04,33.05,39.89,26.12,20.08
1995-04-02,39.89,21.92,8.82,18.71,4.86,25.38,27.65,21.59,57.25,40.04,46.88,21.49
1995-04-03,24.98,21.89,20.15,19.14,15.82,25.53,23.35,21.64,32.95,39.22,21.07,21.63
1995-04-04,22.07,22.0,14.29,19.36,29.78,25.97,14.9,21.36,29.83,38.7,14.15,21.43
1995-04-05,24.11,22.2,41.16,20.6,23.45,25.59,16.39,21.4,53.41,39.05,33.42,20.91
1995-04-06,23.58,22.31,9.8,20.63,21.94,25.57,13.87,21.25,51.75,39.66,20.47,20.58
1995-04-07,24.9,22.3,35.71,21.62,33.07,26.45,21.5,21.24,45.15,40.29,13.96,19.49
1995-04-08,31.0,22.76,0.0,21.44,15.28,26.0,39.11,21.78,39.33,40.23,0.0,19.16
1995-04-09,22.99,22.82,20.95,21.62,42.77,26.31,26.39,22.09,37.2,40.81,19.54,19.28
1995-04-10,23.19,23.09,12.58,21.44,16.59,26.55,12.84,21.97,35.19,41.0,17.84,19.54
1995-04-11,24.21,23.31,28.27,22.17,24.62,25.88,21.12,22.05,19.65,39.96,18.1,19.45
1995-04-12,25.52,23.65,25.76,22.48,19.98,25.83,20.04,22.23,27.69,40.27,16.96,19.23
1995-04-13,32.91,24.3,17.29,22.58,36.51,26.26,27.36,22.28,35.36,40.86,20.59,19.29
1995-04-14,32.56,24.64,61.11,23.79,25.98,26.1,15.12,22.08,38.43,41.02,28.35,20.01
1995-04-15,34.95,25.12,5.26,23.1,41.57,26.96,30.49,22.28,33.46,40.82,20.0,20.47
1995-04-16,31.82,25.49,24.29,23.55,24.8,27.15,30.73,22.55,51.19,41.49,58.33,21.91
1995-04-17,42.1,26.34,56.25,24.2,26.96,27.56,13.52,22.33,53.0,41.31,9.07,21.58
1995-04-18,26.03,26.61,4.65,24.15,32.96,27.58,23.58,22.45,27.27,40.54,35.17,22.2
1995-04-19,34.8,27.02,19.85,24.01,43.97,27.73,20.96,22.47,41.49,40.12,23.36,22.6
1995-04-20,29.64,27.26,29.06,24.51,36.95,27.6,19.37,22.53,29.79,39.55,9.63,22.61
1995-04-21,27.07,27.43,11.2,24.46,32.07,28.03,19.77,22.25,29.24,39.48,9.48,22.38
1995-04-22,28.0,27.59,4.85,23.32,17.47,27.83,20.89,22.2,37.93,39.64,19.35,22.38
1995-04-23,24.9,27.6,38.57,22.8,18.41,27.52,11.92,21.97,26.79,39.25,0.0,21.32
1995-04-24,27.69,27.6,12.41,20.93,22.68,27.22,15.44,21.46,34.58,38.43,12.82,20.51
1995-04-25,25.01,27.63,31.55,21.37,15.3,25.82,19.34,21.16,34.38,38.07,15.79,19.68
1995-04-26,24.79,27.67,17.11,21.52,39.31,26.16,15.86,21.06,43.45,38.39,11.52,19.51
1995-04-27,27.06,27.81,30.77,21.67,16.33,25.74,18.14,21.22,53.92,38.99,6.05,18.98
1995-04-28,23.78,27.82,33.07,22.67,25.12,25.33,18.5,21.03,24.5,37.81,32.94,19.45
1995-04-29,24.23,27.51,5.63,22.54,24.1,25.31,24.71,21.07,49.47,37.73,23.26,19.85
1995-04-30,31.96,27.98,17.2,22.23,32.84,26.08,9.65,20.56,38.93,38.19,0.0,19.47
1995-05-01,40.79,28.55,52.78,23.01,34.14,26.52,47.39,21.33,59.16,39.06,38.97,19.9
1995-05-02,24.68,28.04,46.62,24.27,16.19,26.9,36.97,21.64,35.7,38.34,9.68,18.66
1995-05-03,28.44,28.16,53.49,25.38,26.47,27.25,33.82,21.99,61.87,39.3,27.45,18.88
1995-05-04,19.06,28.06,6.7,25.13,42.38,27.67,30.08,22.5,42.14,39.71,20.13,19.07
1995-05-05,30.18,28.26,22.15,24.5,20.19,27.57,29.67,22.94,47.34,39.51,24.24,18.77
1995-05-06,16.74,28.03,15.79,24.7,20.93,27.53,29.2,23.45,49.58,39.44,7.33,18.33
1995-05-07,23.45,27.98,13.33,23.95,29.92,27.43,28.76,23.69,34.17,39.07,1.7,17.92
1995-05-08,20.67,27.64,25.98,24.82,22.83,27.68,26.12,23.26,55.24,39.6,47.44,19.5
1995-05-09,24.48,27.69,27.98,25.05,34.94,27.42,22.23,23.12,53.16,40.13,9.23,19.16
1995-05-10,20.43,27.6,17.5,25.22,24.49,27.68,23.97,23.49,55.78,40.82,13.54,19.02
1995-05-11,27.74,27.72,24.43,25.09,27.8,27.79,24.4,23.6,32.19,41.24,6.54,18.63
1995-05-12,22.82,27.63,8.89,24.53,22.08,27.86,31.3,23.98,31.59,41.37,7.34,18.31
1995-05-13,26.57,27.41,0.0,23.95,11.11,27.01,25.82,23.92,31.46,41.24,14.52,18.11
1995-05-14,16.52,26.88,9.09,22.22,15.26,26.65,24.97,24.25,47.96,41.56,20.34,17.84
1995-05-15,23.61,26.5,24.86,22.87,16.01,25.8,17.45,23.82,45.27,41.95,11.06,17.54
1995-05-16,23.16,26.21,4.87,22.22,26.7,25.86,16.18,23.33,47.05,41.81,2.74,15.69
1995-05-17,27.71,25.73,11.0,20.71,19.58,25.62,24.8,23.71,42.53,41.46,7.27,15.63
1995-05-18,19.98,25.53,21.71,21.28,22.25,25.26,14.03,23.39,39.39,41.87,24.07,15.26
1995-05-19,18.53,24.99,14.79,21.11,12.11,24.2,13.72,23.15,46.72,42.04,10.85,14.84
1995-05-20,21.9,24.73,36.73,21.37,45.08,24.47,17.78,23.1,21.33,41.76,1.23,14.56
1995-05-21,18.63,24.45,6.6,21.22,17.32,23.98,22.4,23.18,37.01,42.02,16.67,14.8
1995-05-22,23.67,24.31,57.14,22.96,23.84,24.19,19.81,23.15,35.94,41.95,12.8,14.58
1995-05-23,22.17,24.22,18.97,22.3,4.61,23.73,16.25,23.29,41.68,42.45,19.76,15.24
1995-05-24,20.13,23.96,7.69,22.15,23.54,23.76,16.41,23.32,53.11,43.07,20.58,15.5
1995-05-25,16.79,23.69,22.83,21.86,23.82,24.04,20.1,23.35,49.73,43.58,22.19,15.71
1995-05-26,15.01,23.36,35.38,22.47,15.85,23.26,21.1,23.52,49.68,43.79,24.92,16.16
1995-05-27,23.65,23.25,17.11,22.01,14.61,23.2,17.77,23.51,33.26,43.1,16.81,16.52
1995-05-28,21.55,23.18,32.89,22.0,8.09,22.64,20.53,23.58,44.16,43.75,23.66,16.21
1995-05-29,15.73,22.89,32.46,22.9,19.19,22.47,11.74,23.15,45.49,43.62,6.37,15.65
1995-05-30,20.43,22.51,9.8,22.65,31.48,22.43,12.12,23.23,29.85,43.32,25.84,16.51
1995-05-31,23.89,21.94,44.93,22.39,18.57,21.91,17.53,22.23,40.86,42.71,38.3,16.49
1995-06-01,26.7,22.01,21.59,21.56,21.64,22.09,31.63,22.06,40.62,42.87,40.29,17.51
1995-06-02,18.98,21.7,9.04,20.07,32.18,22.28,22.9,21.69,33.62,41.93,38.79,17.89
1995-06-03,19.41,21.71,17.11,20.42,9.09,21.17,17.91,21.29,24.22,41.33,17.92,17.81
1995-06-04,20.73,21.39,45.19,21.19,26.69,21.39,25.24,21.14,33.49,40.87,19.44,17.65
1995-06-05,22.49,21.58,0.0,20.66,13.3,21.13,9.27,20.48,29.08,40.19,39.6,18.73
1995-06-06,23.0,21.57,16.47,20.77,20.04,20.8,22.93,20.28,32.06,40.12,11.52,19.05
1995-06-07,20.93,21.58,12.36,20.31,15.56,20.56,15.96,19.94,35.97,39.47,13.72,17.93
1995-06-08,22.3,21.51,21.95,20.11,22.84,20.16,24.29,20.01,33.52,38.82,22.12,18.36
1995-06-09,20.5,21.51,15.19,20.04,13.96,19.81,17.5,19.8,28.03,37.89,5.92,18.11
1995-06-10,21.99,21.32,2.78,19.31,18.0,19.48,35.41,20.16,23.69,37.61,6.43,18.1
1995-06-11,25.56,21.41,67.74,21.28,32.11,19.81,27.87,20.05,50.68,38.25,24.44,18.67
1995-06-12,26.79,21.41,25.74,22.13,28.48,20.39,26.38,20.07,23.72,37.99,10.27,18.53
1995-06-13,19.57,21.52,41.29,23.21,8.83,20.18,19.02,19.87,24.56,37.21,6.87,18.08
1995-06-14,32.68,21.82,14.08,22.85,6.13,19.85,13.36,19.73,46.68,37.26,9.46,18.03
1995-06-15,20.03,21.71,12.86,23.11,20.16,19.63,14.4,19.67,48.07,37.29,10.54,18.29
1995-06-16,21.34,21.5,21.79,23.47,17.76,19.57,17.44,19.43,57.53,37.79,22.42,18.79
1995-06-17,29.47,21.82,19.63,23.4,13.19,19.27,16.81,19.52,51.31,38.19,24.29,18.8
1995-06-18,38.48,22.48,3.23,23.02,29.69,19.86,22.79,19.82,47.51,38.21,18.75,19.06
1995-06-19,30.76,22.78,28.89,22.76,36.69,19.58,24.06,20.03,45.14,39.01,13.24,19.46
1995-06-20,33.24,23.27,26.34,23.42,32.69,20.09,22.34,20.03,40.27,39.12,20.99,19.61
1995-06-21,30.77,23.5,24.85,22.34,25.96,20.16,19.22,20.01,52.99,39.69,18.7,19.81
1995-06-22,24.46,23.58,28.47,22.66,24.77,20.83,17.89,20.06,30.69,39.32,12.5,19.56
1995-06-23,33.4,24.02,11.2,22.77,37.97,21.31,30.44,20.53,37.91,38.81,8.08,19.15
1995-06-24,31.06,24.5,23.14,22.78,19.54,21.17,25.15,20.7,27.97,38.09,10.56,18.76
1995-06-25,26.97,24.9,24.34,22.41,32.39,21.72,17.64,20.58,68.7,38.72,9.27,18.24
1995-06-26,30.25,25.12,22.64,22.6,20.99,21.93,13.02,20.43,47.6,39.2,32.53,18.76
1995-06-27,30.46,25.41,15.96,22.03,36.93,22.89,15.11,20.25,37.3,38.97,27.27,18.88
1995-06-28,25.1,25.72,11.97,21.35,16.58,22.81,15.77,20.38,50.0,39.12,40.09,20.01
1995-06-29,31.8,26.1,30.73,22.05,20.7,22.45,18.02,20.58,49.22,39.77,15.44,19.66
1995-06-30,33.19,26.41,17.04,21.12,18.44,22.44,15.54,20.51,49.49,40.05,13.0,18.82
1995-07-01,28.52,26.47,10.34,20.74,24.05,22.52,10.12,19.79,41.04,40.07,16.67,18.03
1995-07-02,23.88,26.64,36.67,21.67,53.85,23.25,20.91,19.73,46.98,40.51,0.0,16.73
1995-07-03,37.1,27.23,8.31,21.37,9.12,23.25,21.25,19.84,30.17,40.71,18.02,16.74
1995-07-04,29.88,27.53,17.21,20.44,31.67,23.41,13.64,19.45,49.54,41.25,3.88,16.22
1995-07-05,34.26,27.93,23.16,21.21,29.55,23.95,11.83,19.54,52.86,42.04,41.43,16.28
1995-07-06,29.67,28.15,15.38,21.18,24.18,24.09,15.9,19.3,38.01,42.24,11.59,16.28
1995-07-07,24.33,28.26,27.51,21.68,27.09,24.48,19.34,19.42,51.43,42.75,20.99,16.52
1995-07-08,20.13,28.19,16.98,21.51,23.76,24.51,11.02,18.97,35.96,42.83,8.97,16.09
1995-07-09,40.87,28.87,84.21,23.82,14.09,24.51,14.38,18.87,37.35,43.15,63.93,18.02
1995-07-10,39.02,29.44,17.51,24.31,21.93,24.64,12.71,18.11,34.79,43.52,23.33,18.58
1995-07-11,31.86,29.65,30.63,23.07,27.34,24.48,17.87,17.78,41.84,43.22,11.18,18.14
1995-07-12,31.18,29.79,32.68,23.3,22.19,24.27,15.02,17.4,37.09,43.67,10.34,18.14
1995-07-13,30.31,30.15,14.94,22.42,30.35,24.99,20.32,17.44,25.93,43.71,31.11,18.95
1995-07-14,25.26,29.9,24.25,22.76,35.42,25.97,20.66,17.69,28.35,43.1,12.21,19.04
1995-07-15,17.95,29.83,8.43,22.61,19.89,25.96,35.99,18.41,35.95,42.7,40.79,20.05
1995-07-16,25.53,29.97,16.05,22.42,28.74,26.32,20.94,18.52,30.53,41.8,13.01,19.74
1995-07-17,20.66,29.68,14.89,22.26,25.15,26.72,23.19,18.74,31.62,41.14,6.07,19.13
1995-07-18,23.56,29.18,24.58,22.98,20.86,26.43,28.09,18.91,28.15,40.5,32.46,19.59
1995-07-19,30.57,29.18,33.01,23.11,10.86,25.57,27.77,19.04,34.82,40.15,27.59,20.07
1995-07-20,24.99,28.9,36.22,23.44,23.52,25.26,23.25,19.07,23.66,39.6,10.84,19.73
1995-07-21,29.21,28.85,33.06,23.72,29.39,25.38,28.0,19.36,21.7,38.56,21.39,19.82
1995-07-22,23.73,28.82,0.0,22.77,37.65,25.81,24.62,19.58,42.48,38.95,28.26,20.34
1995-07-23,34.61,28.86,41.86,23.79,18.63,25.16,25.49,19.42,43.78,39.14,5.71,20.27
1995-07-24,26.88,28.72,13.37,23.46,21.07,25.21,16.3,19.12,39.43,39.53,29.21,20.89
1995-07-25,33.65,28.95,55.37,24.5,35.09,25.3,22.18,19.28,39.31,38.55,22.43,21.33
1995-07-26,34.56,29.09,47.57,25.33,34.23,25.74,20.63,19.53,32.22,38.03,19.85,20.9
1995-07-27,31.29,29.12,26.87,25.69,33.03,25.61,24.88,19.85,38.59,38.08,17.5,20.58
1995-07-28,33.67,29.4,38.14,26.57,43.75,26.52,30.23,20.34,26.0,37.28,6.25,19.45
1995-07-29,32.85,29.44,8.9,25.84,22.16,26.57,38.69,21.03,40.98,37.0,0.0,18.93
1995-07-30,32.03,29.4,43.75,26.73,39.56,27.27,43.56,21.96,29.05,36.32,100.0,21.83
1995-07-31,26.46,29.33,13.79,26.84,27.64,27.39,29.23,22.6,30.96,35.98,6.79,21.51
1995-08-01,36.15,29.74,12.97,26.05,31.46,26.65,33.06,23.0,34.89,35.58,24.52,22.32
1995-08-02,45.73,30.03,26.15,26.65,25.66,27.2,38.48,23.58,34.55,35.73,20.48,22.4
1995-08-03,31.24,30.07,61.54,28.13,35.25,27.32,32.72,24.21,24.47,34.89,13.01,22.71
1995-08-04,36.96,30.16,68.29,29.63,26.54,27.22,50.07,25.49,37.12,34.37,43.71,22.78
1995-08-05,44.27,30.65,35.06,30.29,28.71,27.37,46.26,26.5,38.46,34.38,3.2,22.51
1995-08-06,41.35,31.22,48.61,30.99,35.42,27.65,41.7,27.24,25.96,33.53,0.0,21.81
1995-08-07,32.75,31.64,45.59,31.94,32.21,27.93,35.19,28.05,38.14,33.61,26.83,22.4
1995-08-08,34.01,31.41,54.44,30.95,31.78,28.52,26.16,28.44,25.81,33.22,4.29,20.41
1995-08-09,35.19,31.28,23.73,31.16,37.11,29.02,28.42,28.97,21.61,32.78,25.9,20.5
1995-08-10,26.65,31.11,50.34,31.82,55.15,29.95,28.29,29.31,35.12,32.56,23.91,20.92
1995-08-11,30.52,31.09,28.81,31.69,42.21,30.62,27.02,29.71,26.61,32.21,6.59,20.8
1995-08-12,34.38,31.22,46.75,32.75,20.05,30.27,49.95,30.7,45.15,32.85,7.09,20.0
1995-08-13,36.75,31.61,43.93,33.4,47.77,30.69,32.83,31.11,40.49,33.25,0.0,19.59
1995-08-14,39.27,32.32,35.22,34.3,31.28,31.07,25.09,30.74,30.5,33.07,11.03,18.6
1995-08-15,32.59,32.55,23.75,34.55,27.35,31.02,27.66,30.97,35.57,33.24,13.33,18.61
1995-08-16,27.65,32.78,37.23,35.3,11.21,30.55,29.79,31.19,27.3,33.1,11.24,18.78
1995-08-17,37.58,33.25,24.23,35.29,36.84,31.09,25.81,31.11,26.13,33.03,1.9,17.76
1995-08-18,32.04,33.3,35.29,35.36,20.65,31.41,30.62,31.21,29.39,32.85,22.84,17.6
1995-08-19,33.52,33.59,37.06,35.39,27.59,31.55,30.52,31.45,15.91,32.59,37.5,18.49
1995-08-20,20.86,33.31,34.62,35.44,20.23,31.24,14.77,31.01,28.23,32.81,43.14,19.22
1995-08-21,27.25,33.42,12.34,35.85,7.38,30.23,21.36,30.9,38.44,32.67,22.22,19.02
1995-08-22,35.29,33.45,18.99,35.09,19.96,30.28,21.22,30.76,29.1,32.18,15.2,19.33
1995-08-23,29.4,33.53,42.42,36.06,29.22,30.55,23.41,30.99,31.01,31.9,30.1,19.36
1995-08-24,29.07,33.38,41.15,35.59,38.27,30.66,27.04,31.16,18.2,31.2,3.23,18.72
1995-08-25,31.81,33.29,17.95,34.6,40.34,30.86,31.06,31.5,34.54,31.28,1.5,18.11
1995-08-26,23.5,33.03,23.17,34.47,20.62,30.45,23.67,31.46,22.15,30.73,45.1,19.03
1995-08-27,47.72,33.5,35.48,34.39,31.0,30.02,24.85,31.28,18.18,30.47,20.0,19.49
1995-08-28,33.9,33.53,56.25,35.96,18.08,29.89,42.34,31.41,33.53,30.22,9.47,19.8
1995-08-29,29.73,33.45,21.49,35.22,19.33,29.21,26.17,30.83,30.29,30.26,4.71,16.63
1995-08-30,30.12,33.58,26.1,35.63,27.98,29.22,21.74,30.58,54.96,31.06,31.94,17.47
1995-08-31,28.34,33.31,34.95,36.37,14.97,28.67,11.1,29.84,47.84,31.49,17.13,17.22
1995-09-01,44.16,33.26,55.63,37.35,14.27,28.29,16.36,29.11,37.86,31.6,2.78,16.63
1995-09-02,36.22,33.43,35.59,36.48,23.92,27.92,20.47,28.7,28.1,31.72,22.54,16.95
1995-09-03,32.85,33.29,34.15,35.34,16.97,27.6,26.26,27.9,26.37,31.36,0.0,15.49
1995-09-04,33.19,32.92,24.0,34.98,17.57,27.23,21.89,27.09,23.97,30.88,23.28,16.16
1995-09-05,33.68,32.67,49.46,35.0,18.73,26.67,23.52,26.49,37.12,31.25,14.01,16.63
1995-09-06,47.54,33.16,9.24,33.79,22.31,26.34,19.82,25.97,52.84,31.74,43.06,17.17
1995-09-07,34.44,33.17,25.68,32.83,22.95,26.04,20.37,25.78,39.71,32.21,7.61,17.28
1995-09-08,40.16,33.34,15.77,32.57,42.6,26.23,24.15,25.64,31.33,32.53,12.94,16.85
1995-09-09,37.66,33.71,34.72,32.05,20.73,25.08,28.38,25.64,27.17,32.27,19.05,16.68
1995-09-10,43.81,34.15,51.0,32.79,20.7,24.36,19.05,25.38,55.68,33.24,0.0,16.46
1995-09-11,32.79,34.1,28.64,32.18,15.57,24.21,20.88,24.41,54.26,33.54,17.98,16.83
1995-09-12,27.84,33.8,8.65,31.01,10.16,22.96,20.11,23.98,29.53,33.17,15.12,17.33
1995-09-13,32.3,33.57,10.03,30.17,20.35,22.6,18.4,23.76,27.9,33.09,12.39,17.38
1995-09-14,27.57,33.4,20.83,30.07,19.05,22.32,21.37,23.55,23.76,32.69,37.37,18.18
1995-09-15,29.59,33.46,17.11,29.4,22.62,22.7,25.06,23.39,24.86,32.61,7.88,18.07
1995-09-16,34.82,33.37,21.57,29.31,22.48,22.22,15.69,23.05,19.4,32.39,2.56,18.09
1995-09-17,24.08,33.11,2.6,28.22,20.95,22.23,17.36,22.61,21.36,32.12,0.0,17.33
1995-09-18,24.42,32.8,12.05,27.39,41.5,22.69,15.49,22.11,22.94,32.35,11.11,16.45
1995-09-19,30.29,33.12,25.15,27.07,12.86,22.45,18.71,22.24,26.99,32.31,12.26,15.42
1995-09-20,21.22,32.92,37.11,27.9,10.97,22.57,19.45,22.18,26.98,31.93,16.3,15.22
1995-09-21,23.04,32.51,13.57,27.72,26.37,22.78,19.81,22.13,33.23,32.07,34.64,15.87
1995-09-22,22.73,32.29,9.27,26.61,31.95,22.87,15.45,21.87,33.84,32.16,38.69,16.16
1995-09-23,41.18,32.69,17.86,25.84,20.73,22.29,12.73,21.39,57.75,33.48,0.0,16.05
1995-09-24,34.14,32.77,44.07,26.71,21.4,21.66,29.04,21.32,32.07,33.4,5.88,16.19
1995-09-25,21.57,32.7,22.22,26.67,16.75,21.53,14.17,21.01,17.86,33.26,47.37,16.27
1995-09-26,24.25,31.92,22.09,26.23,28.08,21.43,12.69,20.6,25.47,33.5,11.76,15.99
1995-09-27,31.72,31.85,29.32,25.33,26.08,21.7,18.68,19.81,25.67,33.24,32.35,16.76
1995-09-28,27.57,31.78,19.7,25.27,24.05,21.85,19.35,19.58,34.63,33.38,3.09,16.7
1995-09-29,27.94,31.7,7.79,24.66,27.85,21.85,14.67,19.35,24.63,32.37,14.57,16.12
1995-09-30,36.07,31.96,2.17,23.57,8.38,21.63,30.86,20.01,36.41,31.99,6.73,15.78
1995-10-01,35.11,31.66,20.0,22.38,17.2,21.73,19.55,20.11,43.43,32.18,20.45,16.37
1995-10-02,22.23,31.19,60.4,23.21,17.11,21.5,15.07,19.93,31.55,32.29,25.41,16.46
1995-10-03,27.23,31.01,29.41,23.05,40.24,22.28,15.63,19.58,42.72,32.84,24.11,17.27
1995-10-04,23.14,30.67,19.56,22.9,7.69,21.95,18.08,19.45,38.51,33.32,3.07,16.59
1995-10-05,26.16,30.42,18.75,21.88,23.96,22.12,23.34,19.45,22.25,32.82,36.11,17.33
1995-10-06,17.36,29.42,5.0,21.74,16.3,21.92,23.55,19.57,41.56,32.45,39.61,17.21
1995-10-07,22.62,29.02,61.54,22.93,19.28,21.8,10.47,19.24,36.49,32.34,23.21,17.73
1995-10-08,27.45,28.6,23.68,23.2,25.95,21.24,18.29,19.05,64.13,33.43,37.5,18.55
1995-10-09,26.69,28.23,6.94,22.27,17.48,21.14,17.68,18.69,34.73,33.69,22.88,18.68
1995-10-10,18.37,27.38,11.59,20.96,19.83,21.11,20.47,18.74,32.29,32.91,13.7,19.14
1995-10-11,27.11,27.19,46.91,21.57,40.23,21.93,19.34,18.69,26.63,31.99,17.86,19.13
1995-10-12,19.98,26.93,9.59,21.6,27.07,22.49,13.33,18.46,14.04,31.47,35.33,19.81
1995-10-13,21.65,26.58,16.0,21.8,20.25,22.49,19.95,18.51,31.28,31.58,21.88,20.12
1995-10-14,21.67,26.38,4.44,21.25,30.19,22.86,8.44,18.08,19.67,31.45,53.33,20.66
1995-10-15,22.47,26.14,14.52,21.16,23.31,22.88,11.29,17.62,29.56,31.6,55.0,22.23
1995-10-16,26.42,25.86,16.55,21.0,24.04,22.93,21.72,17.82,16.92,31.52,24.31,22.95
1995-10-17,28.82,26.02,4.21,21.05,8.97,22.54,22.76,18.0,23.64,31.6,14.84,23.45
1995-10-18,26.64,26.1,4.6,20.8,25.45,22.0,17.71,18.08,25.08,31.67,14.83,23.57
1995-10-19,19.97,25.75,32.73,21.05,18.48,22.19,25.22,18.29,27.45,31.68,21.98,23.89
1995-10-20,18.88,25.67,46.39,21.36,30.72,22.85,24.72,18.47,23.0,31.55,24.71,24.17
1995-10-21,43.06,26.34,,21.63,14.62,22.45,26.4,18.69,17.59,31.03,23.24,23.79
1995-10-22,25.05,26.42,6.9,21.55,7.39,21.64,19.65,18.83,28.47,30.85,0.0,22.5
1995-10-23,11.07,25.41,11.11,21.32,10.09,21.28,21.95,19.14,20.57,29.61,16.95,23.07
1995-10-24,21.03,24.98,20.12,20.49,19.09,21.2,22.39,18.91,25.41,29.39,11.69,23.26
1995-10-25,27.78,25.18,28.65,20.71,12.24,21.05,10.79,18.8,32.43,29.87,8.94,21.98
1995-10-26,24.24,25.18,47.56,21.59,25.82,20.98,16.31,18.92,18.92,29.66,4.04,21.72
1995-10-27,29.31,25.1,37.35,21.87,58.55,22.06,9.21,18.61,20.3,29.48,20.0,21.31
1995-10-28,25.0,25.02,25.0,22.05,27.44,22.17,21.17,18.67,14.93,28.82,9.52,21.53
1995-10-29,31.31,25.13,0.0,21.78,53.53,23.03,21.52,18.9,45.69,29.52,0.0,21.04
1995-10-30,23.23,24.7,54.29,23.58,16.28,23.29,20.46,18.55,39.46,29.62,10.9,21.18
1995-10-31,18.78,24.16,16.39,23.45,40.74,24.08,18.63,18.52,31.74,29.23,29.55,21.48
1995-11-01,22.83,24.18,13.73,21.85,17.01,24.07,16.41,18.56,27.39,29.09,13.17,21.08
1995-11-02,24.83,24.1,28.04,21.8,38.67,24.02,21.84,18.77,19.84,28.33,11.75,20.66
1995-11-03,35.29,24.5,6.58,21.35,34.56,24.92,15.48,18.68,42.58,28.47,17.95,21.16
1995-11-04,31.63,24.69,0.0,20.7,33.74,25.24,21.81,18.63,19.84,28.39,18.49,20.57
1995-11-05,19.17,24.75,20.59,21.24,40.52,26.05,20.37,18.53,35.92,28.2,5.71,19.44
1995-11-06,42.05,25.39,3.7,19.25,59.21,27.38,12.4,18.59,37.28,28.23,10.98,19.03
1995-11-07,29.65,25.47,13.95,18.91,16.58,27.07,17.23,18.56,18.77,26.71,100.0,21.12
1995-11-08,35.51,25.76,11.43,19.07,16.58,27.04,10.53,18.32,20.17,26.23,0.0,20.35
1995-11-09,22.51,25.9,18.34,19.3,44.75,27.87,23.82,18.43,35.44,26.33,17.76,20.49
1995-11-10,33.05,26.1,35.01,18.89,32.45,27.61,26.16,18.66,22.95,26.21,5.14,20.07
1995-11-11,32.66,26.52,35.61,19.79,33.65,27.83,28.32,19.16,17.13,26.31,15.21,19.39
1995-11-12,28.3,26.74,36.23,20.48,43.5,28.61,12.44,18.91,27.98,26.2,11.96,19.06
1995-11-13,21.98,26.75,25.57,21.21,20.41,28.28,26.34,19.5,43.7,27.0,4.0,17.42
1995-11-14,29.47,26.98,24.69,21.56,26.45,28.38,19.89,19.79,27.17,26.92,19.28,16.23
1995-11-15,19.72,26.76,10.2,21.34,22.36,28.33,23.31,19.84,22.73,27.12,47.24,16.99
1995-11-16,29.82,26.79,14.53,21.7,32.41,29.11,11.54,19.47,31.34,27.37,31.67,17.55
1995-11-17,36.41,27.12,41.25,22.96,22.83,29.02,24.22,19.68,29.66,27.53,27.88,17.99
1995-11-18,30.11,27.46,28.7,22.82,35.46,29.59,25.77,19.7,14.58,27.1,22.88,18.02
1995-11-19,30.93,27.86,45.21,22.78,8.55,28.85,15.22,19.39,18.47,26.95,38.03,18.46
1995-11-20,30.66,27.45,26.28,22.9,14.59,28.85,14.53,18.99,19.95,27.03,5.0,17.86
1995-11-21,39.03,27.91,31.54,23.72,23.75,29.39,18.43,18.95,29.59,27.06,6.22,18.06
1995-11-22,32.43,28.62,15.94,23.88,6.01,29.26,12.99,18.65,27.32,27.29,13.02,17.93
1995-11-23,27.41,28.84,20.27,23.89,24.57,29.44,21.99,18.64,25.23,27.28,40.0,18.88
1995-11-24,34.31,29.06,41.63,24.32,30.99,30.07,24.51,19.09,22.69,26.96,12.89,19.01
1995-11-25,23.31,29.02,12.22,23.14,19.05,29.84,21.54,19.27,37.7,27.58,15.7,19.4
1995-11-26,36.04,29.25,42.55,23.32,18.56,28.51,15.87,19.49,37.5,28.16,52.63,20.48
1995-11-27,19.43,29.06,16.06,23.02,11.82,27.99,15.07,19.29,26.54,28.55,0.81,20.19
1995-11-28,18.84,28.65,21.75,23.74,22.16,26.94,14.81,19.06,13.37,27.47,11.44,20.57
1995-11-29,11.55,28.26,21.88,22.66,19.8,27.06,11.91,18.78,18.58,26.77,7.64,20.47
1995-11-30,19.46,28.28,33.45,23.23,17.3,26.28,20.15,18.83,21.68,26.44,10.71,19.84
1995-12-01,21.99,28.25,33.77,23.9,17.75,26.3,22.69,19.04,23.08,26.29,12.37,19.81
1995-12-02,23.52,28.21,26.47,23.85,17.96,25.61,22.61,19.06,24.22,26.44,15.0,19.92
1995-12-03,26.64,27.92,27.27,24.54,11.4,24.84,21.7,19.27,25.51,25.87,0.0,19.32
1995-12-04,19.9,27.53,10.87,24.9,22.85,24.48,13.26,18.99,10.32,25.55,12.11,19.11
1995-12-05,21.46,27.61,17.58,24.8,34.41,24.27,18.25,18.92,15.13,24.86,10.61,19.27
1995-12-06,29.47,27.19,25.2,25.51,18.95,22.93,12.65,18.92,32.4,24.7,16.78,19.47
1995-12-07,26.32,27.08,16.39,25.6,21.62,23.1,8.21,18.62,23.21,24.84,17.65,16.72
1995-12-08,25.0,26.73,5.48,25.4,30.9,23.58,18.25,18.88,27.84,25.1,29.44,17.7
1995-12-09,16.03,26.51,14.49,25.27,23.25,22.86,12.5,18.5,24.81,24.75,20.83,17.8
1995-12-10,13.75,25.87,42.11,25.51,16.19,22.32,29.93,18.63,2.91,24.08,2.04,17.7
1995-12-11,24.42,25.59,45.31,25.83,31.52,22.25,13.94,18.15,11.5,23.89,7.41,17.44
1995-12-12,23.85,25.44,22.28,25.36,32.4,21.88,17.35,18.31,24.1,23.76,6.47,17.26
1995-12-13,27.13,25.61,22.89,25.28,22.18,21.93,21.73,18.16,16.65,22.86,3.02,17.23
1995-12-14,20.86,25.33,17.22,25.03,22.72,21.81,16.45,18.04,22.06,22.69,14.08,17.05
1995-12-15,22.6,25.42,36.92,25.92,11.97,21.46,23.77,18.06,11.23,22.31,0.0,15.48
1995-12-16,25.73,25.29,57.14,27.34,43.35,21.83,13.41,18.12,40.36,22.61,47.37,16.0
1995-12-17,26.79,24.97,26.67,26.85,18.94,21.7,20.76,18.01,20.49,22.3,14.29,15.55
1995-12-18,22.51,24.71,10.0,26.23,17.53,21.1,15.23,17.66,18.33,22.43,16.03,15.32
1995-12-19,23.97,24.48,14.02,25.19,16.42,21.36,15.16,17.65,31.82,22.87,21.5,14.77
1995-12-20,26.17,24.33,8.0,24.58,18.98,21.51,24.21,17.98,25.27,23.05,5.08,14.77
1995-12-21,19.98,23.7,19.23,24.17,12.05,21.12,16.42,17.91,23.81,22.86,7.55,14.82
1995-12-22,31.9,23.68,31.03,24.67,55.0,22.75,17.06,18.05,17.7,22.54,31.13,15.42
1995-12-23,18.86,23.39,100.0,27.33,26.82,22.83,33.77,18.44,32.9,22.79,20.0,14.75
1995-12-24,33.44,23.37,14.46,26.42,63.33,23.91,9.17,17.93,23.87,22.83,28.99,15.29
1995-12-25,28.84,23.55,42.86,27.45,15.02,23.77,23.08,17.98,44.17,23.05,22.12,15.5
1995-12-26,26.13,23.22,12.05,26.43,40.43,24.5,22.73,18.21,33.33,22.91,1.9,13.81
1995-12-27,28.94,23.54,13.04,26.33,26.83,25.0,16.79,18.26,40.8,23.38,8.11,14.06
1995-12-28,42.2,24.31,14.29,26.08,16.72,24.82,23.05,18.54,29.14,23.91,14.35,14.15
1995-12-29,40.06,25.26,46.96,26.92,29.28,25.14,16.0,18.68,15.11,23.79,22.86,14.66
1995-12-30,19.55,25.27,23.53,26.58,25.32,25.4,26.38,18.88,13.52,23.52,0.0,14.3
1995-12-31,29.76,25.53,9.23,25.77,31.35,25.86,27.42,19.04,40.64,24.11,0.0,13.89
1996-01-01,35.95,25.94,11.54,25.27,26.69,26.15,25.0,19.12,19.23,23.94,0.0,13.39
1996-01-02,40.0,26.39,8.33,24.64,22.99,26.53,26.46,19.28,22.4,23.84,21.55,14.11
1996-01-03,26.66,26.61,17.24,24.85,25.41,26.62,25.84,19.7,17.78,24.08,18.23,14.31
1996-01-04,20.87,26.59,9.38,24.58,19.25,26.11,17.57,19.68,19.65,24.23,17.18,14.53
1996-01-05,23.61,26.4,65.17,25.91,32.83,26.58,29.83,20.25,33.23,24.26,32.18,15.04
1996-01-06,17.77,26.11,25.71,26.22,31.64,26.91,38.58,21.26,30.45,24.5,23.7,15.25
1996-01-07,25.25,26.12,80.0,28.7,35.9,27.08,35.17,21.82,28.05,24.51,0.0,14.27
1996-01-08,12.11,25.99,26.62,29.11,17.21,26.88,19.09,22.04,18.25,24.29,18.18,14.18
1996-01-09,19.87,26.19,9.55,28.02,26.51,27.22,18.4,21.66,28.86,25.16,16.25,14.65
1996-01-10,25.38,26.23,18.1,27.12,25.29,27.01,20.94,21.89,30.48,25.79,8.91,14.7
1996-01-11,14.74,25.92,19.66,27.03,16.72,26.49,17.21,21.89,22.11,25.72,11.67,14.87
1996-01-12,23.6,25.8,22.53,27.02,19.15,26.39,17.66,21.75,16.7,25.72,20.32,15.45
1996-01-13,13.93,25.57,51.32,28.15,15.27,26.14,20.34,21.88,14.75,25.48,5.7,15.17
1996-01-14,23.64,25.61,41.44,28.3,28.69,26.7,28.32,22.03,12.0,25.51,18.75,15.8
1996-01-15,17.82,25.34,8.82,26.69,18.24,25.86,18.77,22.21,11.31,24.54,9.26,14.53
1996-01-16,19.69,25.11,8.61,26.09,15.55,25.75,15.37,22.03,18.23,24.46,5.91,14.25
1996-01-17,22.35,25.1,41.96,27.16,16.52,25.71,21.33,22.24,24.63,24.67,15.89,14.24
1996-01-18,30.53,25.32,25.22,27.53,28.08,26.1,19.14,22.37,18.04,24.21,34.67,14.68
1996-01-19,36.96,25.68,27.53,28.18,22.25,26.21,16.41,22.11,18.32,23.98,19.85,15.17
1996-01-20,13.33,25.46,50.63,29.23,37.24,27.05,37.2,22.8,15.74,23.71,27.35,15.83
1996-01-21,23.33,25.17,25.56,29.04,17.88,25.81,19.4,22.88,12.86,23.55,32.65,15.88
1996-01-22,24.38,25.36,31.7,26.77,27.14,25.82,16.57,22.31,16.34,23.0,2.87,15.31
1996-01-23,26.83,25.14,19.89,26.95,27.18,24.62,16.1,22.54,24.46,23.02,18.99,14.98
1996-01-24,25.09,25.01,10.0,25.85,41.79,25.51,18.19,22.38,20.7,22.24,14.45,14.72
1996-01-25,22.94,24.9,25.37,26.3,25.4,25.01,12.35,22.03,14.7,21.62,9.33,14.97
1996-01-26,27.8,24.87,4.26,26.0,37.19,25.36,17.58,22.06,24.04,21.06,18.82,15.33
1996-01-27,35.8,24.65,0.0,25.53,48.75,26.42,19.66,21.94,15.25,20.59,8.18,15.12
1996-01-28,34.2,24.46,27.41,24.88,20.29,26.12,10.34,21.75,26.56,20.98,13.04,14.8
1996-01-29,22.06,24.54,4.97,24.26,24.77,26.11,19.53,21.53,30.25,21.53,4.89,14.96
1996-01-30,29.36,24.53,21.33,24.66,39.76,26.39,17.76,21.2,36.51,21.4,25.96,15.83
1996-01-31,20.98,24.03,9.62,24.6,19.09,26.13,19.78,21.03,39.0,22.05,21.83,16.55
1996-02-01,25.91,23.56,11.56,24.71,19.05,26.0,21.46,20.86,21.08,22.01,6.23,16.04
1996-02-02,29.14,23.64,31.0,25.16,23.24,25.93,23.31,20.78,23.86,22.21,13.78,15.89
1996-02-03,21.51,23.66,2.25,24.93,41.32,26.66,12.25,20.6,20.77,22.25,27.04,16.22
1996-02-04,23.52,23.66,0.0,22.75,29.92,26.57,18.14,20.21,13.33,21.59,24.0,15.95
1996-02-05,27.04,23.97,11.24,22.27,14.51,26.0,11.67,19.32,20.55,21.26,6.92,15.39
1996-02-06,26.19,24.0,12.22,20.01,41.58,26.19,15.92,18.67,32.89,21.42,6.71,15.61
1996-02-07,20.92,24.29,29.09,20.1,33.14,26.72,25.53,18.89,31.14,21.85,16.93,15.57
1996-02-08,22.8,24.39,9.31,20.09,19.42,26.48,26.74,19.17,28.41,21.83,18.54,15.65
1996-02-09,21.15,24.25,3.68,19.61,18.3,26.25,31.57,19.52,26.01,21.68,34.47,16.5
1996-02-10,33.8,24.89,14.8,19.44,9.01,25.99,32.27,20.02,25.43,21.79,52.83,17.87
1996-02-11,23.6,24.89,27.07,19.6,12.25,25.76,28.77,20.39,17.47,21.82,11.84,17.59
1996-02-12,24.09,25.23,2.57,17.97,23.36,26.03,13.03,20.15,28.27,22.27,18.8,18.03
1996-02-13,27.36,25.35,5.59,16.78,15.96,25.61,17.18,19.78,31.0,22.9,16.2,17.94
1996-02-14,25.8,25.61,3.33,16.59,25.81,25.86,15.66,19.67,40.78,23.89,8.4,17.91
1996-02-15,29.43,25.94,18.45,16.92,22.3,26.08,21.36,19.87,27.83,24.21,7.62,17.97
1996-02-16,33.08,26.3,10.53,15.87,39.49,26.85,20.18,19.84,30.25,24.39,31.71,18.5
1996-02-17,31.31,26.32,46.55,16.58,29.78,26.91,24.72,20.02,41.15,25.16,12.5,17.76
1996-02-18,34.63,26.25,24.32,16.48,19.16,26.8,23.26,20.25,26.81,25.45,33.33,18.21
1996-02-19,35.79,26.99,17.89,15.39,32.75,26.65,18.27,19.62,19.88,25.59,35.29,18.47
1996-02-20,31.81,27.28,20.72,15.23,27.07,26.96,29.12,19.94,16.71,25.71,12.94,17.81
1996-02-21,21.64,27.19,20.65,14.86,32.52,27.14,32.97,20.49,26.38,26.05,17.0,18.29
1996-02-22,28.81,27.25,28.0,15.13,40.39,27.58,20.79,20.65,22.79,25.99,14.46,18.13
1996-02-23,30.95,27.45,1.68,14.85,15.92,26.72,25.5,20.89,18.21,25.91,11.01,18.02
1996-02-24,29.78,27.67,56.25,15.88,19.91,26.53,36.82,21.71,30.1,26.42,1.29,17.75
1996-02-25,25.62,27.6,14.75,16.23,47.54,26.88,44.83,22.61,12.23,26.03,,17.71
1996-02-26,23.92,27.21,17.7,16.82,33.48,26.37,24.22,22.77,30.15,26.53,7.59,17.69
1996-02-27,24.52,26.88,18.65,16.53,19.89,26.36,18.02,23.02,36.28,26.85,11.89,17.65
1996-02-28,20.97,26.85,45.34,17.87,21.59,26.25,14.87,22.87,35.24,27.02,10.71,17.86
1996-02-29,17.08,26.44,30.56,18.18,27.3,25.83,16.68,22.83,25.72,26.66,18.06,17.58
1996-03-01,25.88,26.6,31.34,18.9,24.15,26.0,21.65,22.89,42.89,26.79,41.18,18.25
1996-03-02,15.77,26.26,16.92,19.08,39.57,26.69,28.53,23.13,39.66,27.41,7.03,18.28
1996-03-03,17.24,25.87,17.39,18.63,24.3,26.72,16.6,22.9,40.48,27.96,28.57,18.79
1996-03-04,24.1,25.95,31.5,19.6,28.25,26.29,19.4,23.14,24.9,28.1,4.6,18.01
1996-03-05,27.21,26.08,27.65,20.53,32.21,26.36,17.86,23.13,15.85,28.18,22.96,17.98
1996-03-06,31.91,26.24,4.77,20.31,20.07,26.55,22.02,23.48,43.07,28.93,9.09,18.05
1996-03-07,26.44,26.25,9.9,20.23,28.81,26.12,21.13,23.65,23.1,28.61,5.9,18.03
1996-03-08,27.3,26.46,10.38,19.61,18.86,25.65,25.5,23.65,25.25,28.41,20.3,18.14
1996-03-09,31.62,26.75,34.48,20.45,17.88,25.6,29.56,23.74,38.26,28.74,32.26,18.61
1996-03-10,28.54,27.0,66.09,22.53,22.46,25.73,22.42,23.44,30.63,28.89,13.19,17.88
1996-03-11,18.4,26.49,30.71,23.06,20.91,26.13,16.17,22.9,26.75,28.94,22.52,16.84
1996-03-12,24.06,26.5,20.79,22.85,27.26,26.63,22.95,22.71,41.68,29.74,3.85,16.56
1996-03-13,34.07,26.83,9.34,23.07,19.29,26.5,19.91,22.94,28.06,29.74,11.11,16.3
1996-03-14,31.46,26.97,17.36,23.47,33.9,27.09,16.1,22.9,22.83,29.46,8.99,16.05
1996-03-15,33.33,27.22,61.34,25.4,34.93,27.4,25.9,23.24,21.89,28.83,39.69,17.13
1996-03-16,29.55,27.23,20.0,25.45,43.06,28.09,19.67,23.19,15.66,28.43,26.06,17.76
1996-03-17,20.01,26.79,21.88,25.83,15.07,27.28,17.32,23.09,22.28,28.16,32.39,17.79
1996-03-18,31.14,26.78,0.0,24.28,17.45,26.86,23.72,23.06,14.76,27.28,29.71,18.38
1996-03-19,34.95,26.8,19.74,24.13,34.69,27.38,19.12,22.92,32.93,27.49,18.74,17.88
1996-03-20,35.25,26.78,12.52,23.95,23.58,27.08,20.77,23.0,28.86,27.79,8.31,16.94
1996-03-21,37.1,26.95,39.47,24.57,17.02,26.74,19.85,22.7,28.04,28.16,6.37,16.72
1996-03-22,43.04,27.67,44.75,25.38,38.08,26.93,19.35,22.24,33.53,28.4,11.83,16.54
1996-03-23,38.3,27.98,28.24,25.38,32.29,26.66,10.14,21.89,16.86,28.2,37.93,17.35
1996-03-24,32.0,28.02,9.18,25.63,20.57,26.81,25.78,21.9,21.8,28.32,0.0,16.97
1996-03-25,26.25,27.9,9.93,24.09,21.92,26.88,14.47,21.15,20.19,27.99,3.05,17.03
1996-03-26,35.4,28.23,12.54,24.02,29.52,26.28,14.74,20.15,11.73,27.98,7.63,16.72
1996-03-27,39.16,28.73,25.14,24.26,18.29,25.77,17.97,19.94,19.87,27.63,12.39,16.88
1996-03-28,30.92,28.95,11.02,24.01,16.64,25.66,20.18,20.01,36.44,27.64,7.57,16.73
1996-03-29,35.95,29.45,27.61,23.42,25.81,25.8,20.37,20.19,33.57,27.58,11.17,16.75
1996-03-30,37.41,30.13,0.0,22.4,24.4,25.71,20.55,20.32,22.62,27.48,1.35,16.19
1996-03-31,32.55,30.35,,22.09,18.09,25.51,14.98,20.1,9.48,26.37,0.0,14.82
1996-04-01,30.0,30.82,1.94,21.58,24.39,25.0,18.85,19.78,11.36,25.42,15.41,15.1
1996-04-02,36.85,31.48,19.12,21.63,27.0,25.09,16.87,19.79,14.06,24.54,10.8,14.51
1996-04-03,34.62,31.83,20.75,21.26,31.24,25.19,14.62,19.63,27.87,24.64,17.92,14.95
1996-04-04,26.22,31.79,38.74,21.65,50.21,25.79,12.75,19.46,20.63,24.8,16.23,14.73
1996-04-05,30.23,31.74,71.43,23.94,26.64,26.01,20.83,19.42,28.77,24.32,23.94,15.22
1996-04-06,20.8,31.55,19.51,24.28,38.3,26.32,26.51,19.6,28.46,24.5,23.08,15.79
1996-04-07,28.97,31.61,0.0,23.92,21.03,26.4,32.95,19.85,28.39,24.61,7.9,15.38
1996-04-08,24.1,31.36,44.32,24.26,24.16,26.61,33.48,19.98,22.29,24.08,16.05,14.84
1996-04-09,19.52,31.05,12.29,22.4,21.28,26.57,24.6,20.05,20.03,23.72,8.02,14.67
1996-04-10,14.63,30.93,17.39,21.94,28.16,26.81,16.91,20.07,18.03,23.43,23.62,14.7
1996-04-11,23.02,30.89,25.86,22.12,31.82,26.96,11.67,19.7,36.25,23.25,3.32,14.69
1996-04-12,20.05,30.43,27.27,22.74,31.67,27.37,13.89,19.5,18.84,22.94,26.45,15.2
1996-04-13,18.88,30.01,55.77,24.06,40.67,27.6,14.8,19.45,20.87,22.88,26.87,15.79
1996-04-14,20.64,29.58,32.5,23.07,15.85,26.96,19.97,19.26,22.03,22.88,6.9,14.7
1996-04-15,22.1,29.34,6.3,22.59,14.76,26.02,16.77,19.16,16.39,22.91,13.04,14.27
1996-04-16,27.09,29.57,1.45,21.89,49.21,27.16,12.29,18.99,51.22,23.87,26.46,14.07
1996-04-17,24.79,29.36,20.57,22.6,31.25,27.62,11.74,18.59,27.9,24.31,17.09,13.65
1996-04-18,25.9,29.06,16.28,22.48,36.11,27.66,15.71,18.48,35.95,24.41,10.67,13.38
1996-04-19,20.58,28.57,12.5,22.48,20.19,27.55,11.02,18.15,17.99,24.05,2.05,13.17
1996-04-20,19.07,27.97,30.43,22.17,28.89,27.95,32.75,18.58,11.11,23.48,15.46,13.47
1996-04-21,23.65,27.32,27.59,21.58,35.9,27.87,23.3,18.72,26.78,23.26,30.43,14.09
1996-04-22,20.95,26.74,23.51,21.41,17.56,27.38,18.37,18.99,24.15,23.5,12.24,13.24
1996-04-23,19.68,26.33,33.85,22.26,26.81,27.59,20.44,18.81,31.52,23.83,10.07,13.57
1996-04-24,28.37,26.4,23.78,22.74,30.48,27.88,20.44,19.01,40.09,24.49,16.94,14.04
1996-04-25,23.54,26.01,19.84,22.99,19.11,27.53,33.5,19.64,43.72,25.56,18.01,14.38
1996-04-26,21.28,25.41,39.74,23.5,19.51,27.57,15.56,19.56,42.84,26.32,18.76,14.59
1996-04-27,24.37,25.19,17.5,23.72,34.24,28.16,15.41,19.4,36.63,26.33,16.38,14.89
1996-04-28,25.11,24.83,9.48,23.09,12.3,27.71,12.64,19.14,41.8,26.6,17.19,15.09
1996-04-29,32.59,24.67,28.0,24.06,27.13,27.8,15.67,18.98,44.43,27.33,8.33,15.32
1996-04-30,30.88,24.62,3.47,23.37,35.07,28.36,14.99,18.98,30.35,28.03,31.14,16.36
1996-05-01,20.86,24.31,1.5,23.36,31.66,28.61,29.95,19.35,25.49,28.5,26.18,16.72
1996-05-02,39.29,24.39,10.42,23.07,27.59,28.63,20.38,19.46,21.43,28.74,0.0,16.36
1996-05-03,33.26,24.35,20.6,23.06,21.01,28.29,31.78,20.04,24.81,28.64,0.0,15.76
1996-05-04,27.02,24.37,4.62,21.93,23.01,27.38,25.91,20.47,35.08,29.12,36.36,16.43
1996-05-05,35.92,24.56,0.0,19.54,23.27,27.27,32.71,20.87,10.45,28.51,50.0,17.3
1996-05-06,26.85,24.77,24.34,19.71,17.86,26.59,6.36,20.2,19.74,28.22,9.84,16.86
1996-05-07,29.01,24.77,54.31,21.52,35.95,27.08,20.21,19.77,37.8,28.53,25.88,17.46
1996-05-08,32.94,25.06,21.81,20.77,34.79,27.44,26.02,19.53,33.86,28.92,7.63,17.18
1996-05-09,28.83,25.37,23.2,21.13,24.31,27.54,27.2,19.61,32.94,29.35,16.11,17.45
1996-05-10,31.33,25.93,30.13,21.55,17.49,27.18,24.93,19.88,25.79,29.61,23.57,17.45
1996-05-11,27.4,26.07,39.58,22.01,24.67,26.94,10.91,19.85,31.17,29.44,26.32,18.21
1996-05-12,28.16,26.34,18.84,21.73,15.49,26.4,20.69,20.08,33.33,29.92,30.0,18.33
1996-05-13,18.82,26.34,27.41,20.79,23.67,25.84,21.74,20.31,19.73,29.88,1.69,17.49
1996-05-14,16.16,26.19,17.48,20.28,41.13,26.68,20.85,20.34,35.12,30.32,19.29,17.9
1996-05-15,21.6,26.18,12.5,20.49,21.51,26.91,23.97,20.58,24.87,30.6,34.0,18.6
1996-05-16,16.05,25.81,14.5,20.93,20.79,25.96,31.79,21.23,29.9,29.89,8.02,17.99
1996-05-17,23.91,25.78,28.32,21.18,20.02,25.58,15.17,21.35,13.75,29.42,27.35,18.33
1996-05-18,29.31,25.89,64.32,22.79,28.92,25.34,11.99,21.22,24.51,29.04,16.93,18.54
1996-05-19,37.71,26.46,34.69,23.53,15.73,25.2,17.43,21.44,15.85,28.97,0.0,18.47
1996-05-20,24.02,26.63,19.04,23.15,16.67,24.79,16.08,20.88,24.51,29.41,9.55,18.27
1996-05-21,28.74,26.8,8.23,22.5,26.03,24.46,7.82,20.36,28.65,29.48,13.37,17.71
1996-05-22,30.97,27.13,32.35,22.8,41.89,25.27,15.98,20.28,24.94,29.5,5.07,17.47
1996-05-23,34.5,27.63,11.28,22.04,31.86,25.44,23.55,20.39,14.84,28.95,2.16,17.2
1996-05-24,25.42,27.53,16.18,21.79,21.13,25.13,15.73,20.23,36.0,28.81,19.43,17.29
1996-05-25,24.46,27.56,29.41,22.11,8.89,24.79,20.34,19.79,43.58,28.81,30.95,17.72
1996-05-26,35.91,28.05,0.0,20.78,22.03,24.87,18.03,19.88,36.11,28.58,0.0,17.09
1996-05-27,20.76,27.93,5.15,20.37,13.93,24.19,19.01,20.0,24.14,28.17,37.67,17.8
1996-05-28,24.06,27.89,5.22,20.23,12.12,24.19,17.31,20.15,46.7,28.33,15.34,17.74
1996-05-29,29.03,27.77,6.87,19.53,20.41,23.96,14.57,20.11,31.15,27.89,17.37,18.04
1996-05-30,30.28,27.75,20.81,20.1,39.45,24.11,31.43,20.66,37.46,28.12,12.27,17.41
1996-05-31,25.34,27.9,49.09,21.69,28.28,24.0,24.36,20.48,35.19,28.45,11.93,16.94
1996-06-01,28.01,27.53,23.44,22.12,17.63,23.67,18.97,20.43,25.6,28.59,4.0,17.07
1996-06-02,21.12,27.12,6.38,21.65,18.68,23.59,21.2,20.08,16.67,28.31,6.9,17.3
1996-06-03,23.78,27.01,16.82,22.06,31.27,23.86,23.68,20.0,30.39,28.16,12.25,16.5
1996-06-04,26.93,26.71,71.43,24.44,23.3,23.86,25.25,19.75,37.03,29.04,9.85,15.16
1996-06-05,32.4,26.9,53.85,25.42,33.44,24.38,21.9,20.27,36.7,29.61,18.24,15.44
1996-06-06,29.11,26.9,20.14,24.28,25.61,24.04,18.63,20.22,34.47,29.5,18.44,15.19
1996-06-07,26.79,26.7,33.33,24.67,19.22,23.52,16.66,19.91,26.28,29.25,13.99,15.4
1996-06-08,32.91,26.83,24.66,24.72,19.77,23.37,8.64,19.29,48.24,29.76,16.28,15.41
1996-06-09,22.05,26.52,19.23,24.35,28.07,23.72,27.25,19.36,16.67,29.45,0.0,14.62
1996-06-10,28.79,26.57,9.5,23.35,21.04,23.6,24.21,19.81,44.21,29.89,12.94,14.18
1996-06-11,25.72,26.49,21.09,23.42,34.93,24.25,24.45,19.93,30.53,29.79,9.86,13.5
1996-06-12,25.97,26.73,33.07,23.61,36.6,24.68,16.66,19.76,27.45,30.05,28.98,14.41
1996-06-13,24.58,27.01,18.6,23.65,18.74,23.93,21.08,19.77,41.76,30.27,20.66,14.46
1996-06-14,24.37,27.1,15.82,23.76,16.55,23.77,26.69,19.86,33.54,30.56,13.42,13.77
1996-06-15,38.24,27.84,25.33,24.12,15.21,23.58,24.15,19.61,17.07,30.13,0.0,13.51
1996-06-16,28.08,27.98,20.59,23.86,30.18,23.92,10.08,19.44,51.76,31.4,14.29,13.07
1996-06-17,23.21,27.78,9.09,22.02,33.7,24.08,14.98,19.54,38.65,31.87,5.51,12.69
1996-06-18,27.77,27.44,38.89,22.16,12.56,23.97,17.5,19.54,34.98,32.51,15.42,13.2
1996-06-19,26.93,27.54,21.23,22.24,29.75,24.41,15.76,19.53,35.89,32.89,8.81,13.18
1996-06-20,32.44,27.66,8.64,22.25,30.15,24.55,21.87,20.0,36.71,33.16,18.5,13.35
1996-06-21,33.64,27.75,43.5,22.62,40.13,24.49,24.62,20.29,38.01,33.59,6.23,13.39
1996-06-22,20.28,27.28,15.53,22.76,20.07,24.09,16.55,20.05,34.51,34.25,15.33,13.83
1996-06-23,17.34,27.01,5.85,22.42,17.31,23.97,17.77,20.12,32.3,34.12,50.0,14.85
1996-06-24,21.54,26.91,31.92,22.5,19.24,24.31,15.16,19.95,25.08,33.51,8.44,14.1
1996-06-25,20.83,26.41,17.37,23.08,13.03,24.01,17.32,19.92,24.01,33.1,14.41,14.58
1996-06-26,26.65,26.61,21.41,23.62,9.27,23.86,23.55,20.08,18.84,32.93,13.71,13.78
1996-06-27,21.15,26.51,22.53,24.2,13.9,23.92,19.25,20.14,36.31,32.58,16.21,13.81
1996-06-28,23.73,26.33,31.89,25.03,18.86,23.86,23.77,20.45,32.9,32.64,12.82,13.66
1996-06-29,21.42,26.04,7.81,24.6,11.38,22.93,13.06,19.83,22.12,32.13,5.73,13.44
1996-06-30,20.46,25.87,8.33,23.24,9.71,22.31,19.84,19.68,27.53,31.87,11.86,13.44
1996-07-01,16.26,25.48,15.95,22.99,28.4,22.67,19.8,19.71,31.64,32.07,12.67,13.72
1996-07-02,22.44,25.53,14.47,23.26,18.19,22.65,8.32,19.28,19.84,32.18,16.0,14.03
1996-07-03,21.1,25.44,27.52,23.62,18.23,22.22,16.16,19.03,22.69,31.92,14.29,14.1
1996-07-04,24.5,25.36,37.01,22.47,11.92,21.84,12.94,18.62,33.08,31.79,13.45,14.22
1996-07-05,20.32,24.95,21.47,21.39,30.22,21.73,23.36,18.67,27.18,31.47,10.0,13.94
1996-07-06,24.3,24.79,21.62,21.44,29.12,21.85,10.54,18.4,31.46,31.37,7.99,13.59
1996-07-07,13.22,24.34,23.96,21.13,18.65,21.83,20.78,18.54,26.47,31.38,0.0,13.13
1996-07-08,19.39,23.89,16.01,20.84,13.59,21.62,10.3,18.59,31.83,30.83,16.02,13.12
1996-07-09,23.25,23.93,22.52,20.95,28.61,21.64,13.06,18.12,26.87,31.17,16.71,13.67
1996-07-10,25.11,23.81,16.49,21.18,23.78,21.73,14.8,17.81,24.56,30.52,15.14,13.75
1996-07-11,29.63,23.94,32.13,21.55,15.92,21.1,16.03,17.53,26.6,30.39,16.14,13.96
1996-07-12,29.87,24.07,15.84,20.98,34.81,21.04,23.24,17.74,41.17,30.84,17.38,13.57
1996-07-13,37.24,24.49,35.06,21.53,20.83,21.11,11.29,17.42,25.06,30.29,23.15,13.65
1996-07-14,32.52,24.76,15.15,21.5,14.24,21.03,16.59,17.08,29.54,30.15,16.67,13.76
1996-07-15,26.36,24.37,15.79,21.19,29.73,21.52,20.16,16.95,28.62,30.54,4.71,13.92
1996-07-16,21.82,24.16,37.45,21.75,17.24,21.08,16.48,17.16,26.64,29.7,8.36,13.72
1996-07-17,19.55,24.03,42.94,22.88,8.92,20.26,14.01,17.13,23.22,29.19,22.64,14.29
1996-07-18,20.46,23.79,25.31,22.42,13.73,20.3,32.01,17.61,25.52,28.87,22.2,14.52
1996-07-19,22.14,23.63,22.43,22.46,14.75,19.8,17.34,17.67,34.64,28.83,17.38,14.8
1996-07-20,30.37,23.56,6.58,22.39,34.88,19.96,27.63,17.86,33.47,28.72,23.03,14.96
1996-07-21,17.29,23.02,33.85,22.07,36.23,19.82,19.48,17.69,30.25,28.46,0.0,14.75
1996-07-22,26.81,23.24,22.61,22.31,32.28,20.23,20.48,17.82,30.33,28.33,6.51,14.45
1996-07-23,25.16,23.5,26.2,22.99,37.15,20.89,19.37,17.87,23.95,28.05,8.43,13.07
1996-07-24,19.89,23.44,48.57,23.54,47.39,21.83,20.9,18.06,18.71,27.83,2.87,12.88
1996-07-25,17.92,23.34,13.53,23.41,16.64,21.95,15.69,18.01,22.56,27.79,17.43,12.98
1996-07-26,28.24,23.4,23.49,23.48,29.86,22.64,31.32,18.27,29.66,28.15,11.42,12.91
1996-07-27,34.52,23.84,8.67,23.02,22.71,22.93,33.4,18.74,31.7,27.99,20.37,13.05
1996-07-28,30.18,24.06,4.46,22.11,35.82,23.5,33.49,19.06,26.97,27.8,,13.05
1996-07-29,19.32,23.99,32.26,22.92,19.46,23.77,23.87,19.42,37.13,28.3,14.81,13.37
1996-07-30,26.42,24.19,34.5,23.79,22.34,24.19,19.46,19.41,21.66,28.1,24.17,13.79
1996-07-31,23.83,24.44,41.64,24.65,34.97,24.41,20.39,19.43,21.79,27.77,13.23,13.81
1996-08-01,25.73,24.55,49.3,25.81,32.14,24.87,18.63,19.77,25.76,27.97,6.57,13.49
1996-08-02,28.35,24.79,31.11,25.93,42.38,25.68,29.49,20.22,34.66,28.37,16.91,13.58
1996-08-03,31.39,25.02,0.56,24.72,43.26,26.72,29.02,20.75,34.9,28.43,25.4,13.99
1996-08-04,31.58,25.4,26.99,24.9,23.21,26.49,28.35,20.92,30.38,28.54,0.0,13.64
1996-08-05,32.32,25.66,6.1,24.38,27.9,26.45,26.43,21.45,33.47,28.6,11.06,13.75
1996-08-06,20.39,25.9,48.19,25.19,29.57,26.81,16.35,21.3,36.48,28.94,31.54,14.84
1996-08-07,27.93,26.19,16.21,25.2,16.99,26.92,15.07,21.46,20.73,28.57,26.85,15.21
1996-08-08,33.14,26.52,28.15,25.39,24.01,26.77,24.66,21.85,29.33,28.65,27.03,15.57
1996-08-09,32.71,26.77,45.27,26.34,28.98,26.94,18.29,21.96,29.03,28.8,11.32,15.43
1996-08-10,34.13,26.92,76.74,27.83,18.63,27.04,23.12,22.2,26.83,28.81,9.78,15.21
1996-08-11,29.94,26.92,3.76,27.43,40.26,27.22,16.77,21.98,41.16,28.8,0.0,14.62
1996-08-12,34.91,26.84,23.58,27.05,41.98,27.92,13.0,22.04,25.0,28.8,19.13,14.48
1996-08-13,32.07,26.83,22.54,27.29,47.86,29.04,14.55,21.97,17.59,28.4,12.56,14.34
1996-08-14,22.07,26.69,17.84,27.36,41.99,29.45,16.55,21.85,33.47,28.57,13.59,14.64
1996-08-15,25.83,26.82,37.59,27.37,19.88,29.54,13.42,21.75,16.72,28.24,7.06,14.6
1996-08-16,20.28,26.84,38.65,27.22,34.63,30.4,20.44,21.97,27.32,28.37,11.71,14.22
1996-08-17,23.81,26.96,76.67,28.93,43.75,31.4,18.32,21.51,19.53,28.17,10.88,13.83
1996-08-18,20.75,26.91,59.38,30.17,29.14,31.88,18.3,21.54,27.6,27.94,48.25,14.89
1996-08-19,15.77,26.42,6.37,30.16,18.99,31.35,12.35,21.03,25.32,27.67,7.83,14.37
1996-08-20,24.25,26.65,34.69,30.19,19.83,30.8,10.43,20.73,34.59,27.81,6.73,14.6
1996-08-21,25.3,26.6,18.4,30.05,23.27,30.5,18.26,20.66,27.66,27.72,10.84,14.75
1996-08-22,31.62,26.82,42.22,30.58,20.29,29.94,23.14,20.78,18.43,27.54,6.09,14.67
1996-08-23,34.63,27.31,23.73,29.75,31.78,29.42,14.78,20.58,19.77,27.57,10.1,14.92
1996-08-24,38.99,28.01,7.14,29.54,36.13,30.07,20.33,20.73,34.05,27.96,5.79,14.52
1996-08-25,25.66,27.93,10.57,29.11,17.88,29.67,24.84,20.52,33.63,28.09,3.05,14.23
1996-08-26,28.02,27.71,16.02,29.35,17.58,29.5,14.07,19.87,22.39,27.78,14.67,14.03
1996-08-27,25.38,27.55,16.58,29.76,14.82,28.8,15.14,19.26,21.45,27.59,3.9,13.69
1996-08-28,23.57,27.69,14.09,29.15,24.22,28.96,19.03,19.1,24.65,27.18,18.65,13.82
1996-08-29,26.63,27.7,7.59,28.26,22.04,28.95,14.51,18.93,16.4,27.0,12.67,13.44
1996-08-30,22.51,27.65,31.84,27.93,19.43,28.43,24.1,19.06,14.95,26.78,18.4,13.61
1996-08-31,31.84,27.86,30.43,27.3,22.55,28.11,37.29,19.68,23.6,26.7,16.7,13.95
1996-09-01,22.05,27.65,23.87,27.06,21.53,27.41,20.24,19.37,17.47,26.13,12.18,13.79
1996-09-02,18.0,27.2,18.2,27.65,14.17,26.44,22.86,19.17,23.72,25.76,10.28,13.29
1996-09-03,19.56,26.8,9.95,27.08,11.75,26.06,15.93,18.75,18.5,25.36,15.07,13.79
1996-09-04,18.43,26.34,15.18,27.38,24.24,25.94,15.99,18.4,19.31,24.89,10.75,13.78
1996-09-05,22.87,26.42,19.94,26.44,16.79,25.51,22.14,18.6,23.36,24.45,8.07,13.0
1996-09-06,23.45,26.27,13.69,26.36,18.6,25.57,11.63,18.48,20.49,24.44,10.72,12.46
1996-09-07,21.39,25.88,42.51,26.83,11.81,25.16,25.65,18.52,19.55,24.12,7.78,11.82
1996-09-08,21.74,25.51,18.29,25.93,42.95,25.63,19.15,18.54,29.82,24.14,51.45,13.16
1996-09-09,19.92,25.04,15.0,23.88,18.75,25.63,14.72,18.26,11.56,23.64,16.18,13.37
1996-09-10,22.26,24.78,19.32,24.4,26.81,25.18,15.48,18.22,30.94,23.29,13.67,13.83
1996-09-11,21.32,24.33,15.82,24.14,27.15,24.69,14.1,18.26,24.38,23.27,10.33,13.53
1996-09-12,24.85,24.09,13.85,23.85,22.69,23.85,15.02,18.27,18.61,23.31,10.6,13.47
1996-09-13,20.47,24.04,19.73,23.91,13.73,22.91,14.61,18.21,31.09,23.23,16.39,13.56
1996-09-14,31.32,24.22,52.38,24.4,14.03,22.71,18.98,18.39,18.13,23.28,14.56,13.81
1996-09-15,17.94,24.14,7.55,23.37,42.65,22.98,20.09,18.38,14.12,22.84,0.0,13.42
1996-09-16,17.67,23.94,13.43,21.26,27.54,22.44,15.6,18.29,20.68,22.87,14.01,13.52
1996-09-17,18.9,23.88,5.09,19.45,13.8,21.93,11.24,18.06,19.08,22.59,8.63,12.2
1996-09-18,24.49,24.17,12.69,19.66,24.61,22.11,10.78,18.0,16.6,22.3,8.21,12.22
1996-09-19,18.19,23.97,6.59,18.72,17.76,22.05,15.05,18.16,20.08,21.82,7.46,12.24
1996-09-20,17.96,23.72,12.46,18.52,21.26,21.98,15.6,18.07,23.07,21.66,16.62,12.43
1996-09-21,18.44,23.28,19.2,17.76,26.47,22.18,19.68,17.95,22.11,21.79,20.08,12.9
1996-09-22,18.8,22.75,8.3,17.24,16.9,21.69,21.73,18.19,22.61,21.88,28.48,13.51
1996-09-23,27.05,22.36,7.94,17.27,18.73,21.11,21.35,18.22,21.49,21.46,4.48,13.47
1996-09-24,20.02,22.17,13.77,17.38,13.38,20.96,13.8,17.85,35.53,21.53,8.83,13.66
1996-09-25,16.11,21.77,20.63,17.53,13.23,20.81,12.77,17.81,19.09,21.42,9.33,13.48
1996-09-26,22.0,21.66,15.65,17.5,17.05,20.89,11.92,17.7,21.35,21.41,17.44,13.93
1996-09-27,26.02,21.74,28.37,17.98,16.01,20.61,13.27,17.51,13.97,21.06,12.98,13.75
1996-09-28,24.74,21.68,21.53,18.44,9.23,20.19,10.78,17.39,33.67,21.63,13.19,13.76
1996-09-29,32.19,22.0,14.17,17.85,17.21,20.11,9.57,16.9,31.42,22.18,11.23,13.52
1996-09-30,15.32,21.45,25.11,17.67,29.44,20.34,16.63,16.21,14.63,21.88,4.85,13.13
1996-10-01,17.57,21.3,27.92,17.81,16.93,20.19,26.17,16.41,21.82,22.03,24.13,13.53
1996-10-02,17.79,21.29,13.54,17.65,29.23,20.69,29.5,16.63,19.57,21.89,15.43,13.7
1996-10-03,13.93,21.11,23.85,18.12,17.85,20.89,23.73,16.89,23.62,22.06,15.66,13.72
1996-10-04,18.25,21.1,13.43,18.06,11.79,20.48,24.16,17.16,15.6,21.94,12.96,13.79
1996-10-05,15.25,20.85,43.92,18.86,21.98,20.65,24.22,17.23,27.78,22.08,13.99,13.99
1996-10-06,16.65,20.62,32.79,19.49,18.72,20.66,21.78,17.57,13.67,21.86,28.45,14.58
1996-10-07,25.81,20.77,26.83,18.97,21.4,20.98,17.76,17.31,24.98,22.04,13.33,14.76
1996-10-08,24.72,20.87,11.59,18.75,29.38,20.52,13.62,17.12,29.36,22.02,14.02,13.52
1996-10-09,22.32,20.95,15.68,18.77,19.5,20.55,21.73,17.36,25.63,22.49,13.9,13.44
1996-10-10,21.89,20.93,10.97,18.49,23.75,20.45,16.56,17.39,19.35,22.1,14.09,13.46
1996-10-11,22.23,20.96,15.74,18.49,20.95,20.24,14.64,17.41,33.86,22.42,11.72,13.5
1996-10-12,20.17,20.81,20.0,18.7,26.06,20.35,13.91,17.38,21.94,22.53,13.36,13.59
1996-10-13,25.61,20.98,16.59,18.59,44.04,21.36,28.45,17.84,21.5,22.21,0.0,13.05
1996-10-14,22.68,20.69,32.05,17.91,31.2,21.93,14.66,17.69,16.07,22.14,7.03,12.8
1996-10-15,21.78,20.82,13.96,18.13,26.22,21.39,15.29,17.53,18.2,22.28,19.93,13.46
1996-10-16,28.51,21.18,25.49,18.53,23.77,21.26,12.11,17.42,20.82,22.28,16.45,13.54
1996-10-17,24.88,21.38,14.65,18.85,22.64,21.56,18.57,17.66,27.55,22.57,22.67,14.01
1996-10-18,26.63,21.45,14.51,18.91,15.48,21.25,26.99,18.2,24.03,22.81,23.58,14.52
1996-10-19,20.76,21.54,35.48,19.87,20.99,21.36,17.94,18.3,18.07,22.75,13.9,14.74
1996-10-20,21.04,21.64,20.3,20.13,13.62,21.1,19.19,18.42,24.91,22.81,50.0,15.85
1996-10-21,24.0,21.82,21.49,20.21,15.46,20.74,15.84,18.29,15.89,22.6,13.62,15.63
1996-10-22,22.77,21.96,20.25,20.61,17.21,20.75,18.16,18.17,22.09,22.58,18.11,15.29
1996-10-23,18.42,21.67,21.72,21.07,17.94,20.72,18.73,18.08,14.09,22.34,10.05,15.47
1996-10-24,26.41,21.88,12.88,21.04,15.5,20.79,16.0,18.16,33.33,22.26,9.06,15.48
1996-10-25,26.09,22.21,11.86,20.74,20.05,21.02,18.52,18.35,26.81,22.52,15.08,15.67
1996-10-26,21.86,22.21,6.67,20.44,25.77,21.31,19.69,18.61,31.92,22.87,19.39,15.74
1996-10-27,25.12,22.18,13.56,19.95,16.42,21.32,24.6,18.98,33.46,23.52,8.7,15.6
1996-10-28,23.3,22.13,18.49,19.85,12.68,21.44,18.87,19.25,15.47,22.92,9.33,15.47
1996-10-29,13.16,21.5,15.94,19.91,17.36,21.44,18.54,19.55,26.2,22.74,12.33,15.5
1996-10-30,15.17,21.49,12.61,19.49,12.41,20.88,15.1,19.5,20.72,22.94,10.05,15.68
1996-10-31,20.37,21.59,9.71,18.89,7.96,20.58,14.54,19.11,30.65,23.24,6.06,15.07
1996-11-01,14.69,21.48,17.66,19.02,23.54,20.39,22.45,18.88,28.16,23.52,9.89,14.89
1996-11-02,13.98,21.48,19.2,18.87,29.5,20.78,23.63,18.88,17.72,23.33,10.56,14.72
1996-11-03,17.28,21.45,15.93,18.95,14.83,20.88,13.85,18.53,32.69,23.9,9.93,14.62
1996-11-04,15.83,21.47,11.9,17.88,14.52,20.63,15.33,18.24,18.66,23.59,9.41,14.47
1996-11-05,19.77,21.57,29.93,17.79,24.1,20.81,16.13,18.05,34.12,24.27,19.97,14.18
1996-11-06,15.0,21.21,22.87,17.66,22.09,20.83,20.04,18.12,24.14,24.25,23.59,14.53
1996-11-07,16.24,20.93,18.85,17.9,23.8,20.64,22.16,18.41,19.25,23.91,9.23,14.37
1996-11-08,17.73,20.78,25.52,18.23,24.25,20.8,16.02,18.22,17.5,23.64,24.26,14.71
1996-11-09,16.5,20.6,8.16,18.13,21.61,20.73,17.65,18.25,24.62,23.81,10.51,14.59
1996-11-10,22.75,20.62,32.7,18.7,21.2,20.74,13.5,18.22,18.13,23.29,20.27,14.88
1996-11-11,20.25,20.62,25.6,18.88,10.64,20.23,14.46,18.23,18.21,23.17,5.39,14.61
1996-11-12,24.16,20.57,22.03,19.07,16.17,19.3,17.62,17.87,34.37,23.6,17.9,15.21
1996-11-13,22.85,20.58,26.84,18.89,17.61,18.84,15.23,17.89,26.41,23.94,22.47,15.72
1996-11-14,21.13,20.55,21.58,19.15,21.86,18.7,17.98,17.98,28.47,24.28,18.37,15.67
1996-11-15,26.02,20.47,31.17,19.34,19.31,18.55,13.74,18.04,23.32,24.37,9.37,15.44
1996-11-16,29.91,20.64,20.71,19.54,9.42,18.11,18.32,18.03,34.09,24.58,19.9,15.34
1996-11-17,19.98,20.42,12.3,19.46,19.79,18.25,12.24,17.54,32.49,24.87,23.42,15.34
1996-11-18,18.81,20.35,24.85,19.11,10.75,17.91,20.79,17.63,24.91,25.09,29.35,15.85
1996-11-19,27.12,20.55,14.7,18.92,20.61,18.14,16.03,17.53,29.7,25.25,15.34,14.7
1996-11-20,21.6,20.47,16.14,18.74,16.55,18.18,17.59,17.58,38.61,26.01,32.5,15.33
1996-11-21,19.01,20.35,15.53,18.59,17.43,18.19,21.82,17.71,32.41,26.35,31.76,15.78
1996-11-22,26.57,20.62,18.88,18.49,22.14,18.33,17.83,17.68,28.66,26.84,17.45,16.03
1996-11-23,24.17,20.55,19.78,18.72,29.26,18.79,19.44,17.79,14.76,26.22,16.38,16.27
1996-11-24,24.09,20.48,3.52,18.44,14.84,18.61,25.02,18.01,27.97,26.26,5.83,15.96
1996-11-25,24.37,20.56,9.62,18.54,18.66,18.38,14.1,17.82,29.03,26.16,9.04,15.62
1996-11-26,21.19,20.43,11.73,18.48,21.8,18.56,16.13,17.54,32.67,26.14,14.61,15.82
1996-11-27,21.33,20.37,17.47,18.45,17.62,18.72,18.79,17.54,31.09,26.66,8.76,15.8
1996-11-28,20.83,20.62,33.01,19.02,20.74,18.83,19.89,17.58,39.02,27.08,14.88,15.88
1996-11-29,27.92,21.05,27.65,19.52,18.61,19.04,15.39,17.59,39.09,27.7,20.62,16.23
1996-11-30,23.9,21.17,13.08,19.63,16.8,19.33,18.53,17.72,22.49,27.42,13.33,16.48
1996-12-01,27.22,21.58,9.92,19.37,18.37,19.16,18.93,17.61,38.35,27.76,17.69,16.74
1996-12-02,21.7,21.84,6.36,18.94,13.45,18.63,15.5,17.34,30.97,28.21,11.2,16.76
1996-12-03,23.34,22.04,8.97,18.71,12.97,18.57,14.34,17.35,36.39,28.33,12.15,16.83
1996-12-04,24.72,22.34,13.34,18.76,17.31,18.66,17.55,17.43,32.36,28.79,7.07,16.75
1996-12-05,25.29,22.52,45.61,19.28,16.77,18.41,15.21,17.39,21.7,28.37,18.28,16.7
1996-12-06,31.26,23.06,17.68,19.11,18.93,18.31,17.56,17.31,25.53,28.42,34.26,17.05
1996-12-07,20.36,23.2,6.27,18.69,26.13,18.39,23.39,17.35,32.44,28.86,11.2,17.12
1996-12-08,19.07,23.25,21.17,18.55,35.35,18.76,17.36,17.4,39.01,29.57,40.49,17.66
1996-12-09,21.83,23.42,17.9,18.87,23.63,18.82,21.56,17.53,22.21,29.49,9.33,17.62
1996-12-10,23.03,23.43,27.07,18.68,21.1,18.82,17.72,17.67,30.89,29.92,20.86,17.64
1996-12-11,24.91,23.59,14.05,18.3,26.41,19.35,15.78,17.71,30.62,30.33,19.45,18.11
1996-12-12,28.39,23.73,6.73,17.79,18.26,19.42,12.43,17.54,27.9,30.12,19.08,18.15
1996-12-13,25.69,23.83,14.64,17.38,23.18,19.6,19.96,17.7,26.69,30.13,25.22,18.24
1996-12-14,14.13,23.59,21.63,17.38,18.33,19.48,20.42,17.78,19.89,29.84,36.15,18.83
1996-12-15,28.34,23.67,16.41,16.89,32.91,19.94,13.49,17.77,24.42,29.88,16.07,19.06
1996-12-16,20.64,23.36,16.41,16.75,27.34,20.53,20.32,17.84,23.72,29.53,16.83,18.95
1996-12-17,25.71,23.55,33.26,17.45,22.38,20.62,16.94,17.99,25.13,29.29,19.28,18.82
1996-12-18,15.27,23.43,21.13,17.32,33.28,21.37,20.67,17.99,26.39,29.34,16.95,18.4
1996-12-19,25.99,23.4,53.54,18.62,24.42,21.5,19.43,18.1,25.66,29.2,21.11,18.59
1996-12-20,23.59,23.46,47.12,19.65,13.94,21.41,18.92,18.15,26.12,28.78,20.09,18.18
1996-12-21,37.67,24.08,44.44,20.61,10.39,21.18,20.3,18.1,30.13,28.71,18.05,17.72
1996-12-22,35.34,24.38,9.7,20.31,17.27,21.01,16.77,18.06,17.75,28.34,28.23,18.08
1996-12-23,27.13,24.48,32.37,20.73,23.1,20.81,17.56,18.0,19.54,28.5,39.65,18.86
1996-12-24,32.85,24.77,25.07,21.45,19.54,20.97,24.93,17.99,41.55,28.96,19.51,19.32
1996-12-25,32.89,25.05,0.0,21.12,21.07,21.05,17.02,18.09,25.9,28.85,12.16,19.42
1996-12-26,33.38,25.46,28.68,21.69,12.57,20.74,24.72,18.38,52.54,29.52,24.66,19.75
1996-12-27,28.12,25.68,15.25,21.62,16.54,20.7,15.31,18.26,31.43,29.53,14.51,19.95
1996-12-28,31.59,26.04,24.86,21.34,19.84,20.67,16.7,18.16,30.5,29.24,34.54,20.6
1996-12-29,32.11,26.18,14.85,20.92,14.53,20.54,36.94,18.87,36.86,29.17,4.69,20.07
1996-12-30,30.72,26.41,27.52,21.4,43.36,21.42,16.36,18.8,29.78,29.41,10.2,19.97
1996-12-31,30.45,26.52,18.59,21.69,24.14,21.61,21.26,18.88,40.12,29.47,22.22,20.12
1997-01-01,20.81,26.49,38.75,22.77,22.43,21.91,29.05,19.33,33.0,29.54,21.62,20.46
1997-01-02,31.32,26.75,10.38,22.81,16.35,22.03,14.85,19.35,40.0,29.66,23.08,20.83
1997-01-03,27.53,26.85,30.0,23.37,17.12,22.02,17.13,19.34,17.05,29.15,9.06,20.89
1997-01-04,27.34,26.92,36.41,23.06,26.02,22.33,18.6,19.45,28.57,29.38,7.35,20.53
1997-01-05,42.79,27.3,36.17,23.68,25.24,22.54,11.83,19.26,24.73,29.35,2.12,19.46
1997-01-06,34.25,27.76,40.96,24.84,25.37,22.51,17.92,19.07,31.16,29.31,20.0,19.75
1997-01-07,28.56,28.08,20.0,24.8,29.38,22.32,15.91,19.03,21.96,28.74,37.84,19.66
1997-01-08,16.27,27.89,6.68,24.42,22.86,22.29,16.45,18.86,28.33,28.94,3.8,19.48
1997-01-09,18.47,27.74,9.98,23.85,17.9,22.18,14.47,18.75,23.15,28.69,9.82,19.11
1997-01-10,22.84,27.67,11.72,23.78,26.12,22.17,25.2,19.06,24.73,28.49,13.99,18.93
1997-01-11,20.8,27.42,41.52,24.94,25.03,22.4,29.65,19.64,22.28,28.3,12.75,18.72
1997-01-12,18.61,27.18,24.53,25.26,21.62,22.35,25.04,19.8,29.88,28.41,7.18,18.12
1997-01-13,18.37,27.32,12.73,24.97,17.22,22.31,17.47,19.71,24.19,28.55,21.71,17.64
1997-01-14,19.35,27.02,19.21,25.06,15.09,21.72,11.54,19.64,26.81,28.63,17.07,17.67
1997-01-15,19.08,26.97,12.27,24.92,14.26,21.28,15.32,19.47,21.31,28.55,17.43,17.69
1997-01-16,20.91,26.81,15.6,24.34,15.83,21.06,17.07,19.48,34.43,28.86,19.74,17.7
1997-01-17,22.65,27.06,15.69,24.15,20.97,20.65,16.37,19.34,34.51,29.13,18.04,17.74
1997-01-18,18.46,26.81,45.8,23.9,24.93,20.67,22.25,19.43,33.54,29.39,21.77,17.76
1997-01-19,26.4,26.9,68.57,24.61,22.59,20.96,18.96,19.43,42.42,29.94,46.15,18.63
1997-01-20,22.42,26.39,36.49,24.35,21.17,21.32,21.69,19.48,25.67,29.79,11.31,18.41
1997-01-21,23.0,25.98,12.88,24.45,17.05,21.31,14.33,19.4,38.68,30.49,24.02,18.27
1997-01-22,21.07,25.78,17.31,23.95,13.85,21.0,18.52,19.43,19.66,30.49,9.87,17.27
1997-01-23,23.27,25.46,26.57,24.0,23.76,21.14,18.76,19.22,43.26,30.55,6.73,16.85
1997-01-24,19.96,25.03,17.53,24.58,20.4,21.12,16.01,19.19,38.27,30.96,19.66,17.1
1997-01-25,22.91,24.68,0.0,23.63,25.98,21.57,11.23,18.74,32.8,30.3,22.31,17.02
1997-01-26,31.97,24.81,28.87,24.08,20.11,21.68,15.11,18.73,44.28,30.73,0.0,16.54
1997-01-27,19.03,24.39,17.78,23.85,22.97,21.79,17.55,18.76,44.68,31.2,12.23,15.79
1997-01-28,22.35,24.07,34.47,24.5,16.52,21.86,16.07,18.07,27.63,30.9,5.15,15.81
1997-01-29,22.59,23.79,10.99,23.95,15.07,20.91,22.74,18.28,33.79,31.03,25.43,16.32
1997-01-30,20.05,23.45,22.06,24.06,13.38,20.55,15.89,18.1,36.04,30.89,11.85,15.97
1997-01-31,23.78,23.55,24.17,23.58,26.89,20.7,27.26,18.04,31.92,30.86,13.2,15.69
1997-02-01,20.62,23.19,34.9,24.4,23.9,20.95,10.17,17.88,37.27,30.77,3.62,15.04
1997-02-02,17.52,22.86,37.74,24.65,26.74,21.27,17.93,17.91,38.24,31.47,4.22,14.88
1997-02-03,19.71,22.6,21.97,24.17,16.88,20.97,19.65,17.94,39.62,31.84,10.32,14.98
1997-02-04,18.76,21.8,28.29,23.91,20.04,20.8,19.96,18.22,21.99,31.75,12.65,15.33
1997-02-05,17.18,21.23,12.76,22.97,16.63,20.5,15.64,18.14,26.26,31.59,13.55,15.11
1997-02-06,19.06,20.91,20.6,22.99,24.09,20.33,16.51,18.16,30.28,31.86,14.2,14.33
1997-02-07,19.19,21.01,4.25,22.91,28.4,20.51,17.87,18.21,39.87,32.25,20.18,14.87
1997-02-08,16.19,20.94,12.43,22.99,34.64,21.07,28.1,18.66,35.73,32.67,5.92,14.74
1997-02-09,27.4,21.09,18.54,23.22,22.53,20.95,26.31,18.7,49.68,33.5,55.0,16.11
1997-02-10,16.82,20.96,6.05,22.04,36.74,21.34,26.52,18.59,47.16,34.33,5.65,15.87
1997-02-11,22.62,21.09,4.6,21.37,20.03,21.29,29.98,18.76,33.76,34.46,7.24,15.87
1997-02-12,19.08,21.11,9.28,21.26,20.14,21.39,28.95,19.14,34.45,34.8,14.29,15.63
1997-02-13,22.32,21.21,16.21,21.16,19.23,21.52,18.1,19.36,40.72,35.26,12.2,15.46
1997-02-14,23.52,21.36,16.81,21.31,15.67,21.57,20.16,19.52,26.48,35.44,17.77,15.48
1997-02-15,18.75,21.29,10.48,21.14,28.15,21.98,24.53,19.77,19.71,34.95,8.39,15.1
1997-02-16,18.65,21.15,12.56,21.03,18.31,21.89,19.08,19.86,29.97,34.79,38.05,15.76
1997-02-17,17.97,21.14,8.84,19.8,18.84,21.69,17.47,19.7,31.11,34.71,16.97,15.6
1997-02-18,20.57,20.94,10.7,17.87,11.86,21.33,15.78,19.6,27.41,34.21,14.69,14.56
1997-02-19,18.59,20.82,20.18,17.33,19.34,21.27,14.97,19.37,21.82,34.09,15.65,14.7
1997-02-20,25.49,20.9,11.02,17.26,16.88,21.27,16.07,19.43,29.91,33.79,6.87,14.13
1997-02-21,19.78,20.86,12.44,17.1,20.59,21.49,23.75,19.6,30.46,34.15,10.46,14.15
1997-02-22,28.68,21.04,1.36,16.26,22.12,21.44,16.29,19.52,36.33,33.92,12.8,14.35
1997-02-23,17.2,20.94,10.94,16.04,7.73,21.01,21.52,19.7,29.26,33.62,15.25,14.2
1997-02-24,21.19,20.89,15.73,16.57,21.24,20.86,20.61,20.02,27.02,33.43,12.63,13.88
1997-02-25,21.44,20.54,9.98,15.94,18.36,20.8,20.61,20.2,27.82,32.88,13.38,14.33
1997-02-26,27.84,20.83,19.93,16.01,17.87,20.63,23.05,20.38,26.55,32.28,6.19,14.13
1997-02-27,20.7,20.77,12.01,15.26,14.99,20.58,20.24,20.52,24.3,32.16,20.45,14.64
1997-02-28,25.4,20.87,11.37,15.27,22.45,20.82,17.51,20.35,26.83,31.93,11.34,14.17
1997-03-01,27.69,21.12,24.55,15.36,9.94,20.71,19.84,20.48,48.36,32.34,13.5,14.22
1997-03-02,12.89,20.76,16.53,15.1,31.05,20.85,12.71,20.0,45.55,32.8,13.08,14.22
1997-03-03,18.07,20.68,5.65,14.13,17.73,20.64,14.74,20.15,42.47,32.97,17.69,14.69
1997-03-04,22.77,20.85,7.3,13.11,19.64,20.4,14.17,20.02,33.18,32.8,13.15,14.98
1997-03-05,18.54,20.81,15.17,12.88,20.95,20.54,17.78,19.96,38.1,32.75,15.64,15.16
1997-03-06,17.2,20.76,7.74,12.2,17.3,20.45,12.43,19.71,22.65,32.77,13.5,15.19
1997-03-07,19.08,20.82,14.03,12.24,28.53,20.84,15.25,19.7,23.97,32.7,11.96,15.14
1997-03-08,22.7,20.94,12.94,11.99,18.93,20.67,11.73,19.54,27.72,32.61,7.09,14.9
1997-03-09,30.34,21.32,23.7,12.63,20.97,20.43,10.78,19.3,28.37,32.23,5.13,14.4
1997-03-10,21.13,21.48,11.33,12.6,10.67,19.63,13.67,18.82,24.7,31.86,11.27,14.58
1997-03-11,17.87,21.16,16.23,12.52,19.62,19.53,22.14,18.68,27.09,31.11,8.75,13.03
1997-03-12,20.97,21.3,9.93,12.65,19.58,18.96,16.91,18.36,29.64,30.52,11.2,13.22
1997-03-13,24.2,21.35,18.37,13.11,16.12,18.83,17.66,17.95,24.71,30.22,17.73,13.57
1997-03-14,24.22,21.53,11.11,13.17,26.15,19.03,18.59,17.6,24.39,29.89,20.83,13.79
1997-03-15,25.01,21.61,15.11,13.13,17.84,18.98,17.0,17.57,17.12,29.1,17.63,13.97
1997-03-16,21.77,21.56,8.53,12.86,20.57,19.14,22.65,17.65,21.43,28.93,0.0,13.38
1997-03-17,21.82,21.66,9.77,12.83,13.73,18.66,14.78,17.33,18.5,28.89,15.34,13.61
1997-03-18,18.73,21.66,11.88,12.81,10.83,18.41,16.69,17.25,12.62,28.31,19.42,12.99
1997-03-19,19.44,21.71,10.58,12.87,12.32,18.2,14.97,17.16,21.92,28.01,30.5,13.44
1997-03-20,23.55,21.81,8.85,12.81,15.44,18.32,20.06,17.31,17.97,27.69,13.84,13.41
1997-03-21,18.09,21.79,14.91,12.63,13.25,18.11,18.4,17.42,19.93,27.63,15.78,13.41
1997-03-22,20.35,21.62,15.0,12.77,13.44,18.0,16.58,17.44,16.06,27.17,9.5,13.5
1997-03-23,23.71,21.75,13.52,12.8,20.44,17.99,15.03,17.15,25.99,27.02,34.59,14.31
1997-03-24,19.22,21.44,21.09,13.46,15.73,17.78,11.61,16.99,12.26,26.22,17.53,14.46
1997-03-25,19.66,21.52,12.44,13.51,20.15,18.19,15.13,16.78,20.19,25.91,15.63,14.48
1997-03-26,19.44,21.46,9.63,13.31,10.27,17.83,16.2,16.63,21.28,25.72,12.4,14.47
1997-03-27,27.83,21.67,13.3,13.42,15.89,17.75,12.19,16.35,21.58,25.51,8.83,14.32
1997-03-28,29.36,21.72,1.22,12.79,18.22,17.76,18.31,16.19,28.2,25.57,11.21,14.48
1997-03-29,30.43,22.05,13.49,12.84,14.4,17.74,11.33,15.89,32.24,25.83,13.91,14.27
1997-03-30,34.26,22.34,9.84,12.79,22.79,17.75,18.2,15.92,24.5,25.76,14.11,14.36
1997-03-31,25.97,22.29,14.91,12.47,16.04,17.95,16.74,15.81,22.27,24.89,4.47,14.06
1997-04-01,23.68,22.65,22.99,12.69,13.0,17.35,15.39,15.9,18.9,24.0,14.4,14.1
1997-04-02,19.92,22.71,10.91,12.86,10.08,17.1,14.21,15.89,16.59,23.14,13.07,13.95
1997-04-03,19.88,22.61,12.18,13.02,9.71,16.76,16.35,15.96,22.16,22.77,9.99,13.84
1997-04-04,21.78,22.72,31.9,13.58,12.22,16.47,17.17,15.94,25.46,22.35,21.5,14.04
1997-04-05,28.71,23.1,3.81,13.45,15.64,16.42,17.17,16.1,26.23,22.47,10.62,13.94
1997-04-06,19.33,23.11,3.21,13.09,18.05,16.07,24.9,16.42,26.68,22.56,50.0,15.21
1997-04-07,21.77,23.08,15.5,13.17,22.07,16.17,14.41,16.51,22.38,22.38,13.92,15.44
1997-04-08,18.68,22.69,29.51,13.37,15.26,15.98,11.71,16.54,26.76,22.32,12.24,15.67
1997-04-09,17.16,22.56,8.62,13.28,19.94,16.29,14.89,16.58,17.95,22.1,22.46,16.05
1997-04-10,25.78,22.82,15.24,13.25,26.44,16.52,12.74,16.27,20.19,21.87,12.4,16.17
1997-04-11,33.05,23.23,20.54,13.6,17.66,16.46,11.24,16.08,17.05,21.45,17.22,16.37
1997-04-12,39.58,23.74,25.55,13.84,14.46,16.4,18.46,16.1,10.54,20.98,4.97,15.94
1997-04-13,33.51,24.05,23.27,14.24,12.76,15.95,14.42,15.96,17.28,20.74,6.63,15.47
1997-04-14,34.66,24.37,18.27,14.35,14.69,15.85,10.37,15.74,19.93,20.83,9.58,15.2
1997-04-15,22.22,24.39,7.03,14.3,19.48,15.81,12.37,15.4,25.46,20.97,12.73,15.63
1997-04-16,19.42,24.31,25.18,14.81,15.71,15.88,11.11,15.28,20.21,21.03,17.36,15.69
1997-04-17,17.11,24.25,17.19,14.99,20.26,16.19,11.34,15.1,23.32,21.38,14.13,15.52
1997-04-18,17.84,24.2,13.63,15.09,12.35,16.19,14.52,15.09,20.11,21.32,7.04,14.74
1997-04-19,28.06,24.35,14.73,15.29,23.54,16.46,18.17,15.02,28.5,21.67,14.5,14.76
1997-04-20,21.76,24.47,13.07,15.23,21.45,16.74,13.8,14.87,19.55,21.66,12.39,14.64
1997-04-21,17.34,24.37,8.46,15.01,16.17,16.83,12.96,14.75,28.12,22.06,10.18,14.67
1997-04-22,20.35,24.26,14.02,15.02,16.77,16.71,13.06,14.68,27.79,22.12,15.01,14.01
1997-04-23,24.53,24.44,19.51,14.97,15.74,16.71,15.78,14.82,25.39,22.56,11.62,13.82
1997-04-24,25.14,24.62,14.34,15.03,16.96,16.6,14.2,14.79,19.07,22.52,22.29,14.04
1997-04-25,25.71,24.83,13.97,15.18,19.84,16.92,12.07,14.65,14.3,22.29,26.57,14.51
1997-04-26,22.83,24.66,14.67,15.23,27.96,17.32,11.74,14.64,25.14,22.41,8.96,14.52
1997-04-27,27.27,24.59,0.0,15.18,22.43,17.46,10.78,14.39,25.66,22.32,0.0,14.14
1997-04-28,17.85,24.17,16.5,15.28,11.9,17.38,13.56,14.46,27.68,22.17,9.04,13.98
1997-04-29,24.16,23.84,19.1,15.59,27.54,17.54,12.54,14.27,21.9,22.09,4.42,13.66
1997-04-30,18.02,23.57,18.16,15.7,21.64,17.72,12.04,14.12,21.68,22.07,11.33,13.89
1997-05-01,22.65,23.54,21.28,15.64,20.67,17.98,9.87,13.93,24.4,22.25,26.58,14.29
1997-05-02,13.98,23.34,14.1,15.75,11.65,18.03,13.09,13.89,19.55,22.35,0.0,13.86
1997-05-03,22.04,23.41,8.7,15.63,34.56,18.86,13.17,13.79,21.79,22.34,6.61,13.74
1997-05-04,21.15,23.39,31.53,15.62,13.66,18.91,13.62,13.67,31.3,22.53,69.09,15.33
1997-05-05,17.58,23.02,18.81,16.12,15.46,18.9,12.35,13.51,19.22,22.3,11.73,15.37
1997-05-06,14.84,22.87,6.96,16.25,9.18,18.61,16.8,13.24,21.74,22.13,9.03,14.0
1997-05-07,18.78,22.77,9.18,16.04,14.29,18.35,15.47,13.27,38.67,22.68,8.68,13.83
1997-05-08,19.43,22.79,19.23,15.69,15.74,18.36,16.52,13.43,20.36,22.46,6.11,13.62
1997-05-09,19.97,22.89,14.18,15.88,25.03,18.53,17.26,13.51,19.36,22.51,23.28,13.65
1997-05-10,22.78,22.79,65.79,17.56,19.24,18.29,23.38,13.87,28.0,22.77,6.29,13.45
1997-05-11,22.7,22.44,46.21,18.42,10.58,18.06,19.31,14.14,30.51,23.22,0.0,12.87
1997-05-12,20.21,21.8,3.68,17.69,17.01,18.14,9.99,13.85,21.41,23.58,6.72,12.93
1997-05-13,15.49,21.2,10.62,17.27,15.81,18.24,10.96,13.74,27.81,23.93,22.67,13.46
1997-05-14,19.7,20.7,23.23,17.44,12.55,18.17,14.94,13.89,30.21,24.27,18.86,13.77
1997-05-15,21.81,20.68,20.23,17.88,20.98,18.22,14.26,13.95,18.93,24.06,12.41,13.76
1997-05-16,20.99,20.74,13.08,17.47,15.37,18.21,14.19,14.06,23.69,24.17,11.91,13.58
1997-05-17,17.13,20.74,15.12,17.4,16.85,18.1,13.37,14.12,28.25,24.34,4.6,13.26
1997-05-18,13.09,20.58,56.72,18.84,15.24,18.19,18.57,14.26,23.15,24.44,14.54,13.51
1997-05-19,14.51,20.13,13.45,18.8,9.14,17.71,14.79,14.15,15.98,24.02,17.75,13.62
1997-05-20,21.94,20.13,14.36,18.84,23.56,17.78,11.17,14.06,25.73,24.23,9.4,13.52
1997-05-21,25.61,20.41,9.16,18.86,17.16,17.82,12.54,14.05,25.07,24.12,15.84,13.71
1997-05-22,21.33,20.44,8.68,18.68,11.35,17.64,13.35,14.05,20.9,23.89,19.35,13.86
1997-05-23,21.41,20.34,10.17,18.37,16.83,17.67,15.12,14.03,30.69,24.07,21.4,14.18
1997-05-24,27.46,20.41,32.0,18.96,20.91,17.8,19.67,14.22,25.63,24.29,13.18,13.88
1997-05-25,25.53,20.41,15.09,19.0,9.05,17.44,17.57,14.4,22.61,24.57,26.19,13.87
1997-05-26,13.6,20.1,10.67,18.87,6.41,16.73,11.32,14.38,24.38,24.54,4.29,13.71
1997-05-27,14.04,19.66,11.03,19.23,13.67,16.43,10.59,14.38,23.24,24.46,10.45,14.06
1997-05-28,15.83,19.59,17.04,19.25,14.69,16.53,12.3,14.34,22.77,24.3,9.86,14.09
1997-05-29,16.18,19.33,9.79,18.94,16.04,16.14,9.75,14.24,19.98,24.23,13.58,14.39
1997-05-30,25.64,19.58,23.51,19.12,16.25,15.96,15.09,14.34,24.85,24.34,5.86,14.21
1997-05-31,22.58,19.58,30.08,19.41,18.47,15.89,9.73,14.34,29.59,24.51,17.41,13.9
1997-06-01,17.99,19.71,7.0,19.18,22.98,16.27,18.03,14.5,18.0,24.46,1.3,13.95
1997-06-02,24.53,19.79,27.74,19.81,14.58,15.6,14.28,14.54,23.08,24.5,8.06,13.99
1997-06-03,21.17,19.79,15.8,19.29,19.39,15.79,15.52,14.61,17.5,24.04,6.06,11.89
1997-06-04,17.76,19.8,21.16,19.36,12.03,15.68,16.03,14.73,21.11,24.11,12.75,11.93
1997-06-05,17.23,19.88,26.46,20.01,20.69,16.06,16.91,14.73,15.67,23.9,9.56,11.94
1997-06-06,26.17,20.13,32.1,20.78,17.49,16.17,18.48,14.83,18.73,23.24,18.28,12.26
1997-06-07,19.68,20.13,36.71,21.36,31.09,16.68,22.55,15.03,34.32,23.7,6.27,12.27
1997-06-08,21.36,20.18,11.78,21.28,12.8,16.27,12.56,14.88,19.23,23.7,8.71,11.78
1997-06-09,20.69,20.11,4.86,19.25,21.96,16.36,13.07,14.53,16.85,23.33,7.77,11.83
1997-06-10,17.89,19.95,9.77,18.04,15.83,16.54,12.76,14.31,15.27,22.82,17.65,12.42
1997-06-11,23.62,20.07,18.31,18.52,22.97,16.74,17.57,14.57,28.85,23.07,28.67,13.15
1997-06-12,21.23,20.26,23.08,18.94,18.47,16.83,13.21,14.64,25.07,22.98,13.21,12.84
1997-06-13,22.48,20.35,5.25,18.34,24.48,17.22,16.86,14.71,25.33,22.81,17.49,12.79
1997-06-14,23.76,20.41,9.09,17.97,26.25,17.4,10.53,14.58,43.72,23.64,8.12,12.65
1997-06-15,21.91,20.44,9.91,17.86,17.5,17.47,13.13,14.55,29.71,23.84,11.84,12.65
1997-06-16,22.23,20.61,10.87,17.72,15.05,17.41,17.32,14.68,31.6,23.95,9.27,12.8
1997-06-17,28.99,21.15,15.89,16.36,16.36,17.45,15.51,14.58,33.57,24.3,14.42,12.8
1997-06-18,23.96,21.46,12.48,16.33,15.88,17.67,17.53,14.67,26.85,24.66,6.42,12.42
1997-06-19,16.92,21.29,11.91,16.25,18.44,17.5,16.5,14.84,25.0,24.64,14.19,12.58
1997-06-20,21.56,21.16,16.79,16.5,23.53,17.71,14.91,14.92,16.39,24.35,14.14,12.52
1997-06-21,25.32,21.29,45.12,17.71,11.23,17.71,18.35,15.09,35.14,24.82,30.43,12.89
1997-06-22,20.11,21.25,0.0,17.38,17.72,17.74,19.21,15.23,32.22,24.88,14.96,12.68
1997-06-23,22.35,21.08,18.69,16.93,12.92,17.47,15.84,15.1,24.73,24.85,19.57,12.89
1997-06-24,22.02,20.96,19.3,17.07,20.95,17.87,16.43,15.06,38.79,25.38,17.81,12.61
1997-06-25,21.86,21.24,7.13,16.95,14.17,18.13,17.1,15.25,23.82,25.37,15.92,13.0
1997-06-26,21.16,21.47,9.74,16.91,24.28,18.48,16.07,15.44,33.05,25.69,32.04,13.72
1997-06-27,17.52,21.53,3.99,16.48,19.26,18.64,12.7,15.45,32.11,26.0,19.18,14.03
1997-06-28,21.72,21.71,0.0,16.15,15.36,18.61,21.19,15.83,18.64,25.96,24.14,14.38
1997-06-29,14.81,21.35,11.58,15.75,33.29,19.18,18.53,15.95,41.69,26.52,0.0,14.19
1997-06-30,14.41,21.08,5.31,14.93,16.23,19.11,12.54,16.04,22.96,26.3,6.89,13.84
1997-07-01,23.19,21.25,21.46,15.41,14.72,18.83,22.01,16.17,23.03,26.47,17.84,14.39
1997-07-02,27.29,21.35,16.62,15.04,13.58,18.8,10.79,16.06,25.42,26.55,19.36,14.76
1997-07-03,19.29,21.28,21.18,15.22,22.26,18.89,17.47,16.12,29.13,26.93,10.71,14.92
1997-07-04,21.49,21.41,30.77,15.54,17.68,19.08,14.45,16.07,26.74,27.12,10.68,14.85
1997-07-05,22.64,21.59,0.0,14.66,19.82,19.05,25.07,16.34,26.41,27.48,22.55,15.28
1997-07-06,32.16,21.79,19.54,14.24,10.86,18.83,16.57,16.28,27.34,27.77,5.88,14.87
1997-07-07,23.5,21.92,14.47,13.5,13.26,18.24,15.65,16.05,25.76,27.48,12.3,15.07
1997-07-08,21.16,21.91,21.29,13.81,10.25,18.15,14.48,16.11,22.6,27.59,5.94,14.98
1997-07-09,19.62,21.87,12.59,14.07,12.37,17.83,12.64,16.1,46.73,28.59,5.08,14.89
1997-07-10,28.85,22.24,21.2,14.45,13.91,17.77,14.31,16.15,43.88,29.54,12.11,14.71
1997-07-11,21.73,22.17,4.16,13.98,20.55,17.69,13.17,16.0,33.3,29.69,6.07,13.95
1997-07-12,26.52,22.35,6.64,13.43,27.48,17.99,16.67,16.12,36.38,30.07,14.36,13.99
1997-07-13,33.54,22.72,19.51,13.91,31.93,18.24,5.15,15.73,31.36,30.27,4.69,13.56
1997-07-14,19.44,22.58,19.28,14.25,20.0,18.03,10.15,15.71,23.05,29.58,13.33,13.74
1997-07-15,16.31,22.39,4.18,14.06,31.93,18.51,11.56,15.66,32.11,29.66,39.25,14.65
1997-07-16,15.87,22.18,17.54,14.28,14.73,18.5,14.26,15.56,27.43,29.52,32.24,15.42
1997-07-17,17.26,21.79,26.28,14.62,15.46,18.47,16.44,15.59,26.01,29.27,16.79,15.5
1997-07-18,17.57,21.57,8.61,14.5,20.23,18.61,18.95,15.64,25.71,29.23,26.36,16.16
1997-07-19,15.72,21.53,0.0,14.1,19.16,18.64,27.45,16.0,23.71,29.19,27.18,16.59
1997-07-20,22.88,21.58,6.59,13.76,17.81,18.45,17.76,16.1,27.89,29.57,61.36,18.17
1997-07-21,21.86,21.46,31.01,13.29,22.58,18.83,13.16,15.93,34.0,29.53,20.0,17.82
1997-07-22,18.22,21.4,22.73,14.05,19.11,18.87,23.26,16.06,33.83,29.59,22.58,18.07
1997-07-23,23.07,21.42,14.97,13.92,22.56,19.19,12.52,15.95,24.28,29.57,17.72,18.01
1997-07-24,24.27,21.5,13.3,13.72,15.74,19.02,14.88,15.9,32.47,29.36,20.91,18.11
1997-07-25,18.25,21.38,21.13,14.19,13.39,18.99,27.89,16.26,28.3,29.51,21.74,18.31
1997-07-26,26.42,21.55,5.17,14.04,14.88,18.68,15.26,16.23,19.61,29.06,22.4,17.99
1997-07-27,20.65,21.66,0.0,13.9,35.14,19.21,13.89,16.27,24.02,28.79,52.08,19.08
1997-07-28,19.0,21.57,7.55,14.16,21.99,19.43,17.21,16.14,20.34,28.85,20.25,18.95
1997-07-29,15.85,21.6,14.7,14.26,19.38,18.97,18.07,16.12,22.61,28.21,14.01,19.42
1997-07-30,24.39,21.93,41.67,15.47,26.94,19.32,19.16,16.34,18.39,28.06,21.36,19.9
1997-07-31,29.37,22.14,24.24,15.56,15.87,19.36,13.78,16.07,26.22,28.17,35.97,20.51
1997-08-01,20.56,21.91,0.0,15.01,18.11,19.51,12.83,16.14,21.41,28.03,9.17,20.17
1997-08-02,25.27,22.11,20.83,15.0,28.33,19.71,29.05,16.52,17.31,27.64,22.03,20.55
1997-08-03,25.52,22.25,0.0,13.97,19.82,19.79,37.36,17.29,31.91,27.81,23.48,20.97
1997-08-04,19.52,22.14,17.23,14.55,18.44,19.74,17.42,17.03,26.77,27.82,23.17,20.99
1997-08-05,23.7,21.86,26.86,14.79,19.19,20.02,20.65,17.17,20.66,27.6,17.78,21.39
1997-08-06,22.7,21.84,27.89,15.24,26.07,20.44,15.74,17.17,21.49,27.46,13.7,21.44
1997-08-07,31.01,22.16,38.67,15.82,26.95,21.0,26.08,17.56,27.77,27.63,8.94,21.54
1997-08-08,21.51,22.23,32.73,16.49,24.23,21.4,19.74,17.79,18.6,26.69,12.73,21.79
1997-08-09,33.6,22.39,30.88,16.81,25.15,21.77,20.51,18.0,34.64,26.39,34.19,22.53
1997-08-10,28.34,22.61,28.8,17.63,20.33,21.76,22.06,18.3,28.9,26.24,28.21,23.27
1997-08-11,18.54,22.34,16.24,17.95,24.88,21.68,17.15,18.31,29.85,26.02,30.95,23.82
1997-08-12,20.77,21.91,10.77,17.66,21.42,21.33,17.06,18.71,22.34,25.72,22.25,24.4
1997-08-13,22.47,22.02,24.47,17.84,21.68,21.38,25.54,19.22,19.62,25.61,10.82,24.32
1997-08-14,22.04,22.21,9.46,18.01,27.13,21.22,20.94,19.54,25.93,25.4,6.03,23.21
1997-08-15,24.51,22.49,11.79,17.82,30.17,21.74,15.78,19.59,38.29,25.76,24.56,22.96
1997-08-16,32.47,23.0,44.36,18.42,31.05,22.26,18.91,19.67,29.04,25.86,33.12,23.5
1997-08-17,30.57,23.44,51.65,19.86,30.17,22.59,27.2,19.94,35.92,26.2,9.95,22.95
1997-08-18,27.43,23.83,12.62,20.28,25.6,22.8,21.09,19.73,29.51,26.4,13.51,22.5
1997-08-19,31.48,24.11,21.57,20.78,25.77,23.07,21.95,19.87,29.48,26.45,10.95,20.82
1997-08-20,24.09,24.19,11.46,20.12,28.37,23.26,17.05,20.0,29.26,26.29,16.04,20.69
1997-08-21,21.65,24.3,7.59,19.62,20.9,23.32,15.81,19.75,22.91,25.93,14.56,20.42
1997-08-22,19.59,24.18,4.51,19.27,28.45,23.52,13.76,19.79,25.76,25.98,9.25,20.14
1997-08-23,15.82,23.9,6.31,19.04,30.56,24.01,16.36,19.84,22.09,25.63,6.17,19.65
1997-08-24,18.44,23.91,0.87,18.36,37.46,24.81,16.45,19.46,27.25,25.6,21.31,19.63
1997-08-25,24.85,23.86,19.57,18.84,17.7,24.91,16.22,19.49,23.51,25.73,21.57,19.6
1997-08-26,20.75,23.86,22.74,19.6,27.94,24.67,13.55,19.48,23.57,25.71,6.63,18.09
1997-08-27,27.14,24.13,14.31,19.83,26.63,24.82,11.15,19.28,24.66,25.86,11.67,17.8
1997-08-28,18.89,24.23,22.02,20.07,18.62,24.8,10.82,19.04,32.35,26.18,11.4,17.72
1997-08-29,19.51,24.07,24.62,19.5,23.44,24.68,15.88,18.93,27.01,26.47,10.66,17.36
1997-08-30,24.32,23.9,0.0,18.69,35.29,25.33,17.32,19.05,25.74,26.45,4.25,16.3
1997-08-31,21.11,23.92,12.41,19.11,9.74,25.05,17.84,19.21,30.96,26.77,32.53,17.08
1997-09-01,15.43,23.59,28.27,19.36,12.54,24.52,20.07,18.92,26.1,27.06,17.27,16.92
1997-09-02,19.96,23.41,24.06,20.16,26.98,24.76,12.96,18.1,25.28,26.84,16.67,16.69
1997-09-03,16.41,23.3,8.88,19.88,19.4,24.79,13.82,17.98,23.79,26.74,12.58,16.34
1997-09-04,21.19,23.22,23.43,19.76,21.53,24.87,16.1,17.83,27.22,26.96,14.85,16.24
1997-09-05,18.88,23.09,7.35,19.08,25.62,24.86,16.05,17.84,25.51,27.1,9.72,16.11
1997-09-06,17.66,22.65,4.3,17.93,36.3,25.17,14.48,17.45,20.62,26.86,2.73,15.9
1997-09-07,15.1,22.43,11.31,17.22,27.52,25.28,13.81,17.26,31.38,27.28,38.81,16.77
1997-09-08,20.9,22.01,14.83,16.69,27.66,25.36,19.74,17.23,22.78,26.89,11.01,16.0
1997-09-09,26.54,21.95,15.32,16.24,11.73,25.07,20.03,17.16,27.01,26.82,15.53,15.58
1997-09-10,20.48,22.02,7.78,15.95,20.49,24.93,17.85,17.19,28.54,26.78,13.36,14.99
1997-09-11,22.24,22.06,11.03,15.96,20.05,24.88,20.72,17.31,31.72,27.09,16.7,14.81
1997-09-12,21.76,22.04,10.92,15.51,12.46,24.58,16.7,17.01,23.47,27.22,9.62,14.77
1997-09-13,21.17,22.01,37.61,16.45,12.41,24.08,16.41,16.86,15.9,26.89,22.22,15.31
1997-09-14,18.82,21.82,15.64,16.58,23.95,23.88,20.11,17.01,33.45,26.73,55.86,16.35
1997-09-15,18.13,21.34,15.64,15.62,19.7,23.5,11.21,16.75,28.3,26.7,9.58,15.57
1997-09-16,27.84,21.25,17.49,14.48,18.54,23.11,17.2,16.42,25.17,26.34,15.52,15.75
1997-09-17,20.3,21.02,18.53,14.68,10.7,22.62,19.4,16.36,25.65,26.21,14.15,15.77
1997-09-18,23.09,20.74,14.88,14.46,21.25,22.46,21.26,16.34,36.71,26.46,14.22,15.88
1997-09-19,20.43,20.61,19.51,14.72,19.37,22.16,20.36,16.45,30.76,26.51,7.51,15.6
1997-09-20,25.68,20.75,24.17,15.28,26.49,22.35,23.5,16.7,40.02,27.08,24.39,15.92
1997-09-21,19.64,20.75,20.47,15.81,25.84,22.26,17.98,16.84,23.38,27.0,6.96,15.85
1997-09-22,18.57,20.84,23.08,16.37,10.76,21.6,18.43,16.91,33.97,27.39,7.16,15.88
1997-09-23,20.71,20.92,8.38,16.62,14.4,20.84,13.56,16.82,22.27,27.23,12.27,15.58
1997-09-24,23.94,20.89,11.63,16.35,15.1,20.75,11.12,16.65,22.24,27.18,9.02,15.16
1997-09-25,27.43,21.11,16.92,16.16,21.49,20.53,13.33,16.64,24.21,27.21,9.75,15.27
1997-09-26,21.87,20.93,15.11,16.19,25.75,20.5,14.63,16.76,24.41,27.2,13.69,15.33
1997-09-27,22.19,21.04,13.04,15.89,19.4,20.53,15.66,16.92,23.8,26.91,7.5,15.2
1997-09-28,23.63,21.18,32.11,16.14,21.26,20.46,21.44,17.1,42.07,27.41,12.09,15.25
1997-09-29,18.54,20.99,22.34,16.88,25.44,20.13,13.52,16.98,23.82,27.35,5.52,15.29
1997-09-30,26.16,21.16,11.96,16.87,17.8,20.4,17.02,16.95,25.21,27.16,13.33,14.65
1997-10-01,20.85,21.34,24.04,16.73,14.17,20.45,13.69,16.74,36.95,27.52,24.83,14.9
1997-10-02,17.25,21.25,10.11,16.26,17.08,20.12,16.03,16.84,28.84,27.64,22.06,15.08
1997-10-03,16.21,21.24,10.4,16.31,18.24,20.08,14.44,16.86,30.77,27.87,7.69,14.92
1997-10-04,28.54,21.48,0.0,15.53,27.92,20.3,12.17,16.73,33.8,28.09,0.0,14.43
1997-10-05,23.92,21.65,7.45,15.53,30.82,20.47,17.65,16.78,17.79,27.83,4.44,14.25
1997-10-06,23.43,21.84,15.24,15.9,19.9,19.92,16.15,16.84,28.54,28.1,8.05,14.43
1997-10-07,19.12,21.98,32.29,16.6,18.89,19.64,17.22,16.95,27.75,27.98,16.83,13.7
1997-10-08,18.57,21.9,5.0,16.27,15.08,19.22,14.98,16.79,26.12,28.09,21.21,14.04
1997-10-09,17.39,21.6,10.45,16.11,18.43,19.44,14.13,16.6,27.21,28.09,11.29,13.89
1997-10-10,21.22,21.62,17.11,16.42,19.9,19.42,12.89,16.43,17.14,27.71,19.54,14.1
1997-10-11,19.74,21.54,5.17,16.22,14.18,19.22,17.59,16.33,24.18,27.46,21.6,14.26
1997-10-12,24.79,21.64,8.0,16.13,24.56,19.63,14.45,16.25,22.98,27.45,22.86,14.7
1997-10-13,18.61,21.55,2.29,14.95,23.83,20.01,15.38,16.22,26.1,27.79,12.97,14.4
1997-10-14,22.24,21.67,4.52,14.58,23.49,19.99,13.69,16.0,23.12,27.44,7.27,12.78
1997-10-15,24.17,21.87,27.48,14.97,22.57,20.09,9.76,15.95,11.73,26.89,16.85,13.02
1997-10-16,23.74,21.73,9.9,14.72,22.58,20.22,13.68,15.84,18.96,26.68,14.62,12.99
1997-10-17,23.06,21.82,18.77,14.73,22.54,20.62,12.77,15.62,16.46,26.38,6.34,12.73
1997-10-18,19.57,21.71,13.04,14.67,34.01,21.04,14.98,15.41,30.73,26.18,15.07,12.76
1997-10-19,23.64,21.81,1.56,14.07,23.05,21.17,11.73,15.12,17.82,25.75,3.08,12.61
1997-10-20,19.16,21.6,14.29,13.74,21.74,21.01,13.31,14.78,26.43,25.29,13.82,12.26
1997-10-21,17.97,21.54,27.6,13.98,19.31,20.79,16.58,14.73,28.21,25.45,9.01,12.33
1997-10-22,21.61,21.64,31.63,14.26,21.48,21.15,19.72,14.78,23.99,25.12,7.85,12.35
1997-10-23,16.36,21.5,18.14,14.59,16.43,21.21,17.99,14.92,23.01,25.15,12.28,12.35
1997-10-24,15.68,21.22,20.64,14.89,11.99,21.11,18.69,15.18,26.78,25.3,3.99,12.18
1997-10-25,20.11,20.98,15.74,14.85,24.75,21.22,24.77,15.56,33.71,25.61,5.36,12.03
1997-10-26,18.85,20.88,29.32,15.32,26.18,21.23,33.84,16.2,21.04,25.5,11.01,11.95
1997-10-27,18.53,20.75,25.1,15.72,15.21,21.09,16.94,16.24,33.53,25.83,12.92,12.13
1997-10-28,17.8,20.56,6.38,14.86,20.43,21.07,16.9,16.09,25.25,25.27,11.73,12.11
1997-10-29,23.3,20.72,9.73,14.44,23.67,21.01,16.43,16.19,33.63,25.59,11.03,12.3
1997-10-30,22.76,20.61,13.23,14.49,20.75,21.11,14.83,16.11,21.48,25.47,15.91,12.38
1997-10-31,26.65,20.8,37.72,14.94,16.05,21.17,16.36,16.2,20.74,24.93,11.43,11.94
1997-11-01,18.61,20.84,12.77,15.03,12.06,21.0,12.95,16.1,19.77,24.63,16.07,11.74
1997-11-02,32.09,21.37,22.92,15.45,16.84,20.95,13.62,16.07,23.53,24.38,26.92,12.38
1997-11-03,20.8,21.12,8.43,15.73,16.6,20.58,17.3,16.24,18.15,23.86,13.89,12.84
1997-11-04,16.68,20.87,21.37,16.19,24.51,20.37,19.69,16.31,17.21,23.84,23.51,13.48
1997-11-05,18.58,20.71,15.73,16.21,17.02,20.27,18.72,16.4,17.49,23.47,23.48,13.99
1997-11-06,22.06,20.81,6.48,15.35,18.76,20.27,21.54,16.54,19.71,23.21,25.94,14.29
1997-11-07,21.54,20.91,7.04,15.42,15.68,20.29,18.09,16.64,22.42,23.08,25.0,14.42
1997-11-08,22.71,21.09,18.49,15.69,26.97,20.57,27.68,17.09,31.58,23.23,7.5,14.29
1997-11-09,27.76,21.31,28.43,16.06,19.0,20.54,19.3,17.31,24.73,23.48,4.95,13.81
1997-11-10,26.37,21.53,28.84,16.85,16.21,20.61,16.48,17.27,22.52,23.43,15.53,13.61
1997-11-11,18.89,21.33,20.98,17.28,19.97,20.46,14.23,17.26,28.83,23.62,19.26,13.49
1997-11-12,17.88,21.31,23.43,17.99,19.8,20.32,14.17,17.22,23.81,23.54,21.59,13.77
1997-11-13,18.19,21.17,7.28,18.08,13.32,19.98,15.78,17.29,22.82,23.53,17.75,14.12
1997-11-14,16.82,20.93,9.41,17.48,12.2,19.64,16.83,17.53,21.28,23.85,14.63,14.05
1997-11-15,16.48,20.68,26.4,18.03,25.79,19.74,15.75,17.6,17.97,23.82,3.66,13.68
1997-11-16,16.57,20.47,23.33,18.18,23.71,19.78,17.96,17.77,22.52,24.02,1.69,13.53
1997-11-17,15.96,20.35,4.59,17.9,25.16,19.49,10.36,17.62,27.46,23.91,9.22,13.33
1997-11-18,23.75,20.35,9.93,18.18,20.65,19.41,18.74,17.85,20.93,24.02,13.77,13.69
1997-11-19,14.39,20.19,19.81,18.36,16.29,19.23,13.51,17.86,17.84,23.73,11.27,13.61
1997-11-20,21.82,20.32,19.67,18.1,24.02,19.38,16.33,17.85,21.35,23.5,15.47,13.82
1997-11-21,20.75,20.29,18.76,17.67,16.29,19.21,21.82,17.92,24.74,23.53,11.62,13.95
1997-11-22,23.56,20.53,27.78,17.99,25.33,19.51,25.17,18.16,24.43,23.57,4.5,13.69
1997-11-23,15.92,20.54,23.4,18.08,21.0,19.81,21.06,18.24,11.84,23.08,13.01,13.99
1997-11-24,18.91,20.5,11.45,17.94,18.47,19.6,13.52,17.86,21.08,22.66,23.49,14.59
1997-11-25,24.06,20.67,15.57,17.48,14.76,19.22,16.8,17.29,30.87,22.98,15.42,14.74
1997-11-26,26.14,20.93,22.55,17.4,17.44,19.29,16.4,17.28,22.05,22.6,11.26,14.68
1997-11-27,28.15,21.27,11.45,17.57,30.54,19.63,17.9,17.31,40.95,23.12,11.74,14.68
1997-11-28,30.26,21.5,27.22,18.15,15.72,19.36,21.3,17.47,21.16,22.71,2.08,14.39
1997-11-29,22.77,21.5,20.62,18.39,38.79,19.96,22.08,17.71,34.1,23.13,4.69,14.01
1997-11-30,16.92,21.18,11.3,17.51,19.64,20.08,14.09,17.64,21.04,23.14,16.87,14.19
1997-12-01,21.35,21.27,16.17,17.63,25.21,20.52,16.41,17.75,17.03,23.05,18.78,14.28
1997-12-02,21.32,20.91,10.41,17.21,28.51,20.91,15.86,17.83,21.46,22.98,19.9,14.05
1997-12-03,20.05,20.89,20.66,17.62,25.2,21.2,18.25,17.86,21.69,23.1,19.5,14.24
1997-12-04,19.0,20.96,15.35,17.42,18.11,20.98,18.18,17.81,19.17,23.16,18.6,14.07
1997-12-05,16.61,20.9,15.54,17.41,32.55,21.5,17.82,17.78,16.28,23.12,19.35,13.93
1997-12-06,20.6,20.85,30.99,18.23,41.12,22.25,22.46,17.81,18.27,23.07,0.0,13.07
1997-12-07,18.29,20.74,22.12,18.73,40.37,23.07,25.23,18.05,24.18,23.13,30.0,13.24
1997-12-08,19.89,20.65,19.39,18.76,15.57,22.69,18.71,17.75,23.34,22.86,30.72,14.01
1997-12-09,13.19,20.16,12.2,18.22,17.26,22.63,17.81,17.7,20.95,22.73,11.49,14.23
1997-12-10,25.49,20.13,19.22,17.9,24.42,22.91,16.29,17.69,25.04,22.82,14.14,14.18
1997-12-11,21.95,20.24,12.08,17.6,24.96,23.07,14.74,17.71,13.05,22.29,10.41,13.89
1997-12-12,27.59,20.56,28.57,17.77,29.98,23.41,17.57,17.82,31.96,22.56,8.29,13.44
1997-12-13,20.69,20.64,2.33,17.61,28.97,23.93,11.68,17.69,18.56,22.42,44.86,14.35
1997-12-14,20.92,20.78,10.53,17.65,25.28,24.37,18.23,17.73,14.79,22.2,3.75,13.99
1997-12-15,23.2,21.0,12.97,17.2,17.16,24.08,11.13,17.58,22.59,22.36,3.42,13.98
1997-12-16,20.77,21.14,13.53,16.87,18.98,23.92,13.63,17.44,30.67,22.63,18.23,14.53
1997-12-17,17.84,21.21,21.29,17.43,14.99,23.59,10.78,17.45,22.11,22.45,18.62,14.84
1997-12-18,22.57,21.17,5.55,17.28,17.61,23.48,22.63,17.58,38.47,23.04,22.02,15.12
1997-12-19,23.01,21.45,13.16,17.06,25.31,23.78,22.57,17.88,27.76,23.37,25.12,15.58
1997-12-20,23.96,21.52,30.7,17.43,13.92,23.45,12.99,17.77,17.75,23.25,5.03,15.23
1997-12-21,23.84,21.63,33.55,17.92,19.54,23.56,18.81,17.67,30.77,23.45,0.0,14.84
1997-12-22,23.98,21.64,11.99,17.39,12.66,23.13,17.32,17.41,16.35,23.18,10.34,15.04
1997-12-23,25.87,21.97,19.16,17.25,18.32,23.04,17.16,17.28,18.41,23.4,8.95,14.9
1997-12-24,35.77,22.53,10.67,17.23,19.81,23.09,24.88,17.66,20.42,23.37,19.41,14.77
1997-12-25,34.59,22.89,10.81,17.07,19.78,23.26,24.09,17.9,23.77,23.14,40.24,15.59
1997-12-26,33.2,23.12,26.24,17.19,43.82,24.14,23.95,18.15,34.68,23.56,7.81,15.48
1997-12-27,36.83,23.41,6.41,17.02,26.14,23.99,29.22,18.53,13.03,22.63,15.79,15.61
1997-12-28,36.04,23.6,14.06,16.59,32.57,24.55,14.0,18.29,28.6,22.88,4.0,15.68
1997-12-29,29.2,23.82,20.25,16.57,20.46,23.94,19.62,18.2,25.86,22.6,13.23,15.96
1997-12-30,27.85,24.18,11.6,16.58,22.28,24.03,24.45,18.55,19.71,22.56,17.27,15.98
1997-12-31,28.71,24.43,31.76,17.1,26.56,24.07,27.79,18.93,20.05,22.66,29.13,16.32
1998-01-01,31.99,24.78,10.65,17.11,11.08,23.49,17.65,18.99,33.33,23.05,0.0,15.66
1998-01-02,29.07,25.08,19.86,17.08,15.21,23.16,15.67,18.9,18.21,22.94,0.0,15.01
1998-01-03,22.21,25.19,17.24,17.15,24.26,23.37,23.91,19.09,26.05,23.17,0.0,14.39
1998-01-04,16.78,25.2,20.36,17.31,16.08,22.82,16.37,19.04,37.23,23.87,15.22,14.25
1998-01-05,21.84,25.24,17.48,16.86,16.28,21.99,14.64,18.78,22.48,24.01,14.36,14.73
1998-01-06,24.75,25.45,17.61,16.71,16.86,21.2,20.06,18.61,43.59,24.65,16.92,14.29
1998-01-07,24.59,25.61,27.84,16.99,16.03,21.22,14.88,18.48,39.39,25.19,17.54,13.85
1998-01-08,21.35,25.88,20.5,17.27,16.96,21.21,17.42,18.47,27.35,25.4,14.78,13.96
1998-01-09,22.53,25.78,16.3,17.17,30.14,21.4,15.64,18.45,40.54,25.92,20.99,14.19
1998-01-10,30.78,26.08,22.32,17.51,26.82,21.46,11.16,18.33,29.46,26.47,12.5,14.26
1998-01-11,29.95,26.16,14.29,17.03,33.47,21.58,24.04,18.55,38.35,26.68,0.0,13.98
1998-01-12,22.49,26.22,25.79,17.82,21.21,21.32,14.2,18.63,29.22,27.03,16.5,13.04
1998-01-13,32.17,26.59,8.73,17.76,27.9,21.41,16.23,18.56,21.84,27.27,24.52,13.73
1998-01-14,21.12,26.52,9.24,17.63,16.97,21.4,8.34,18.47,27.82,27.44,7.87,13.88
1998-01-15,16.27,26.37,10.04,17.51,17.22,21.34,13.13,18.45,31.47,27.47,8.15,13.54
1998-01-16,23.13,26.55,11.52,17.19,25.81,21.7,11.81,18.49,21.92,27.46,23.61,13.71
1998-01-17,27.58,26.71,6.96,17.24,25.9,21.98,19.95,18.4,25.89,27.04,24.38,13.79
1998-01-18,23.0,26.71,0.87,16.83,28.56,22.09,19.61,18.3,42.72,27.54,0.0,12.95
1998-01-19,26.77,26.81,29.45,16.78,19.12,22.26,21.26,18.58,23.36,27.73,13.97,13.25
1998-01-20,25.02,26.85,15.71,16.19,16.01,22.14,13.26,18.39,25.67,27.56,11.74,13.64
1998-01-21,26.22,26.92,17.21,16.36,26.4,22.6,14.96,18.31,25.3,27.86,6.62,13.52
1998-01-22,31.32,27.1,14.83,16.22,24.94,22.82,11.68,18.13,27.17,28.15,12.4,13.63
1998-01-23,27.12,26.82,9.03,16.17,19.21,22.8,12.54,17.72,24.53,28.29,18.68,13.61
1998-01-24,26.79,26.56,18.09,16.41,27.71,23.07,11.79,17.31,18.56,28.11,8.23,12.54
1998-01-25,34.3,26.59,35.71,16.72,21.67,22.33,13.13,16.95,30.88,27.99,0.0,12.28
1998-01-26,19.84,26.03,14.34,16.99,19.9,22.12,13.44,16.42,21.05,28.25,14.9,12.25
1998-01-27,12.19,25.23,10.76,16.88,29.76,22.03,14.23,16.43,14.39,27.78,21.94,12.85
1998-01-28,19.61,24.91,21.19,16.91,13.31,21.79,12.22,16.18,17.12,27.49,15.99,12.94
1998-01-29,17.52,24.57,20.91,17.22,12.92,21.48,14.19,15.84,25.83,27.69,16.3,12.91
1998-01-30,20.07,24.28,10.83,16.52,20.73,21.28,16.78,15.47,16.17,27.56,19.76,12.6
1998-01-31,16.91,23.78,8.22,16.44,27.32,21.82,13.3,15.33,17.55,27.04,12.87,13.03
1998-02-01,22.25,23.55,76.89,18.34,16.31,21.86,28.0,15.74,29.59,27.42,21.15,13.73
1998-02-02,18.03,23.41,17.8,18.36,8.29,21.33,10.57,15.29,17.65,27.14,20.82,14.42
1998-02-03,15.32,23.36,13.41,18.13,15.81,21.32,14.48,15.23,24.87,26.72,22.1,14.65
1998-02-04,18.72,23.26,23.01,18.31,13.7,21.23,15.3,15.25,13.98,26.44,19.75,14.83
1998-02-05,20.94,23.13,21.45,18.44,18.98,21.3,14.98,15.08,16.33,25.53,17.04,14.84
1998-02-06,20.1,22.98,29.48,18.5,15.08,21.27,16.91,15.15,23.42,25.0,30.84,15.28
1998-02-07,18.23,22.88,18.92,18.44,15.63,21.23,23.41,15.35,16.04,24.62,34.78,15.95
1998-02-08,21.14,22.83,0.0,17.9,22.64,20.98,22.44,15.58,27.37,24.18,23.68,16.04
1998-02-09,24.88,22.63,10.67,17.51,14.19,20.56,19.19,15.85,24.69,24.02,29.41,16.6
1998-02-10,32.74,22.73,11.08,17.4,12.38,19.85,12.77,15.47,18.26,23.36,35.43,17.78
1998-02-11,25.05,22.81,1.78,16.6,10.03,19.48,18.53,15.61,18.95,23.01,26.03,18.1
1998-02-12,18.21,22.35,16.67,16.87,16.66,19.11,15.42,15.59,15.02,22.79,12.74,17.71
1998-02-13,23.77,22.43,9.61,16.88,19.66,19.2,13.5,15.76,18.78,22.48,17.0,18.01
1998-02-14,32.68,22.98,14.53,17.03,20.66,19.31,15.71,15.85,21.5,22.15,24.7,18.56
1998-02-15,26.29,23.09,7.72,16.9,17.09,19.02,20.63,16.14,31.11,22.46,17.2,18.35
1998-02-16,22.28,22.91,10.81,17.03,15.84,18.68,13.55,15.93,18.09,22.2,11.21,17.91
1998-02-17,23.34,22.92,22.69,17.76,17.75,18.32,17.09,15.84,30.41,21.79,18.37,18.52
1998-02-18,24.62,22.85,30.62,17.8,20.3,18.36,16.48,15.68,20.73,21.7,16.86,18.62
1998-02-19,16.71,22.57,1.39,17.32,19.58,18.48,16.2,15.78,20.05,21.51,7.05,18.46
1998-02-20,23.68,22.49,30.4,17.76,14.67,18.09,21.07,15.98,20.11,21.34,16.32,18.79
1998-02-21,24.3,22.25,15.0,17.77,24.01,18.06,16.24,16.14,27.83,21.36,19.37,19.02
1998-02-22,26.22,22.22,37.56,18.72,20.68,18.11,13.23,16.16,29.4,21.52,31.87,19.46
1998-02-23,17.52,21.92,23.39,18.89,16.79,17.74,14.37,16.25,47.07,22.47,15.38,19.7
1998-02-24,21.83,21.5,2.43,17.78,18.56,17.64,15.67,16.33,25.22,22.29,15.97,20.23
1998-02-25,22.04,21.57,5.95,17.51,17.58,17.56,14.58,16.37,38.68,22.87,14.87,20.23
1998-02-26,30.35,22.18,23.26,17.92,21.55,17.29,16.48,16.44,36.23,23.6,14.67,19.99
1998-02-27,29.89,22.52,3.28,17.32,27.02,17.75,19.34,16.68,28.94,24.0,9.38,19.76
1998-02-28,19.33,22.58,32.67,17.72,27.67,18.24,14.94,16.71,54.98,24.97,2.19,19.29
1998-03-01,17.51,22.5,20.72,18.05,11.71,17.94,28.16,17.09,45.12,25.93,4.87,18.8
1998-03-02,23.31,22.71,25.69,18.63,13.59,17.48,16.02,17.18,50.56,27.03,8.4,18.65
1998-03-03,23.84,22.76,21.54,16.78,15.13,17.44,20.35,16.92,35.56,27.23,13.54,18.39
1998-03-04,23.57,22.95,11.91,16.59,16.16,17.7,19.87,17.23,39.46,27.96,16.57,18.25
1998-03-05,21.43,23.15,32.99,17.24,13.51,17.63,20.74,17.44,40.14,28.47,19.59,18.17
1998-03-06,19.79,23.19,21.98,17.21,14.22,17.64,14.54,17.41,33.92,29.13,7.89,17.77
1998-03-07,19.44,23.14,2.63,16.58,23.01,17.78,19.37,17.56,42.21,29.99,26.24,18.08
1998-03-08,12.8,22.89,2.02,15.66,11.67,17.67,25.68,17.85,26.07,30.08,0.0,17.05
1998-03-09,19.02,22.92,11.96,15.43,9.65,17.47,15.5,17.59,33.6,30.67,17.2,16.47
1998-03-10,14.67,22.7,20.87,16.13,23.31,17.49,20.48,17.52,29.12,30.73,31.04,16.71
1998-03-11,20.56,22.56,20.17,16.44,20.68,17.7,15.16,17.39,26.75,30.8,21.41,16.45
1998-03-12,17.49,22.05,20.39,16.75,20.54,17.98,17.08,17.53,21.96,30.92,12.57,15.68
1998-03-13,17.55,21.8,34.19,17.83,30.51,18.66,21.45,17.63,31.17,31.33,14.07,15.28
1998-03-14,24.61,22.01,25.0,18.11,26.35,18.98,24.41,17.93,22.81,31.59,10.37,15.21
1998-03-15,23.78,22.01,29.69,18.78,18.06,18.93,28.99,18.45,44.57,32.45,37.5,15.89
1998-03-16,24.17,21.73,26.04,19.17,15.02,18.74,14.22,18.4,24.96,32.56,14.94,15.56
1998-03-17,17.56,21.44,37.28,20.15,22.34,18.92,17.58,18.3,32.37,32.6,10.35,15.33
1998-03-18,19.31,21.34,27.99,20.72,18.87,19.02,13.43,18.29,26.86,32.89,14.95,15.46
1998-03-19,23.01,21.33,35.34,21.15,22.02,19.16,17.01,18.29,27.18,32.79,12.65,15.27
1998-03-20,18.51,21.13,31.49,21.17,19.41,19.13,15.86,18.27,21.86,32.82,13.15,15.15
1998-03-21,21.4,21.28,21.26,21.84,21.69,19.2,34.85,18.89,35.72,33.35,18.37,15.52
1998-03-22,27.98,21.43,7.89,21.09,19.42,19.36,39.35,19.5,50.0,34.34,15.03,15.48
1998-03-23,23.45,21.4,11.6,20.97,13.96,19.02,13.65,19.41,23.1,34.19,9.63,15.16
1998-03-24,17.71,21.11,21.64,20.44,25.47,19.18,13.69,19.43,39.04,34.51,32.39,15.17
1998-03-25,20.73,21.22,11.64,20.05,15.57,19.14,14.54,19.43,36.77,34.16,25.15,15.5
1998-03-26,21.96,21.23,12.52,20.39,24.71,19.35,18.46,19.53,30.35,34.34,20.34,15.64
1998-03-27,34.57,21.64,13.4,20.64,19.98,19.43,19.13,19.68,26.45,33.93,25.32,15.99
1998-03-28,33.7,21.75,5.51,20.04,14.37,19.19,16.06,19.66,15.04,33.22,46.1,17.04
1998-03-29,20.79,21.45,33.23,21.04,31.97,19.35,18.77,19.65,15.93,32.79,10.0,17.06
1998-03-30,16.34,21.35,14.34,20.43,10.77,18.79,14.58,19.63,23.16,31.73,19.52,17.64
1998-03-31,16.65,21.32,17.38,20.32,16.86,18.96,12.92,19.12,24.92,31.05,14.29,17.95
1998-04-01,15.76,21.07,10.49,19.81,21.87,19.24,16.4,19.14,24.06,30.17,12.35,18.08
1998-04-02,30.76,21.3,18.98,19.73,11.82,19.13,20.62,19.15,19.87,29.65,21.2,18.34
1998-04-03,25.48,21.37,14.69,19.82,20.57,19.27,16.0,19.02,23.35,29.11,22.64,18.54
1998-04-04,21.84,21.38,15.34,19.23,14.42,19.3,25.97,19.19,26.44,28.65,17.91,18.49
1998-04-05,13.9,21.18,0.0,18.5,15.18,19.34,19.64,19.36,14.43,28.0,23.59,19.01
1998-04-06,19.99,21.2,19.91,19.08,11.8,18.96,20.02,19.38,21.84,27.32,12.75,18.56
1998-04-07,20.35,21.45,25.13,19.85,13.0,19.01,20.21,19.2,22.44,27.2,20.63,19.25
1998-04-08,21.9,21.55,22.22,20.19,25.14,19.52,20.87,19.38,28.07,27.02,14.73,19.16
1998-04-09,27.16,21.97,12.05,19.89,25.8,19.61,18.03,19.3,28.32,26.99,15.11,18.63
1998-04-10,19.95,21.95,28.23,20.16,14.52,19.4,22.37,19.54,29.56,27.09,19.39,18.57
1998-04-11,28.1,22.3,0.0,19.48,26.96,19.61,27.79,19.9,34.5,27.5,62.35,20.23
1998-04-12,25.55,22.57,19.35,18.99,13.96,19.06,9.94,19.51,26.0,27.33,2.94,19.85
1998-04-13,25.81,22.61,36.36,19.37,21.31,18.89,17.64,19.29,30.13,27.58,17.19,20.08
1998-04-14,16.49,22.36,10.94,18.74,24.96,19.12,16.54,18.87,30.25,27.1,25.42,19.68
1998-04-15,24.51,22.37,24.65,18.7,19.12,19.26,14.61,18.88,32.83,27.36,19.5,19.83
1998-04-16,19.63,22.44,21.65,18.17,11.16,18.89,12.99,18.73,38.44,27.56,17.81,20.08
1998-04-17,18.55,22.42,28.22,18.18,21.1,18.96,13.43,18.73,36.18,27.87,17.6,20.17
1998-04-18,17.42,22.23,22.92,17.77,22.33,18.97,16.17,18.7,20.83,27.66,0.0,19.75
1998-04-19,13.56,22.07,14.1,17.19,15.57,18.84,25.69,19.03,43.39,28.38,50.0,20.97
1998-04-20,18.15,21.96,1.42,16.53,10.77,18.48,15.29,18.38,41.41,28.57,16.1,20.9
1998-04-21,19.78,21.69,17.03,16.83,14.88,18.33,20.31,17.74,23.23,27.68,14.27,20.87
1998-04-22,24.91,21.73,33.33,17.56,11.51,18.25,14.05,17.76,28.09,27.84,4.42,20.7
1998-04-23,28.05,22.08,31.4,17.88,12.59,17.82,16.24,17.84,45.63,28.06,19.49,20.27
1998-04-24,21.55,22.11,20.84,18.19,14.37,17.78,15.44,17.87,41.41,28.22,16.38,19.98
1998-04-25,21.61,22.09,18.71,18.39,9.59,17.27,13.79,17.72,40.16,28.55,16.37,19.85
1998-04-26,28.06,21.88,49.29,19.59,9.78,16.93,20.78,17.77,50.15,29.34,9.03,19.3
1998-04-27,17.83,21.35,26.43,20.29,18.27,17.07,11.72,17.63,51.11,30.54,7.73,18.02
1998-04-28,21.84,21.38,33.72,20.3,15.68,16.52,14.28,17.48,44.14,31.48,12.15,18.09
1998-04-29,17.97,21.44,21.42,20.54,12.75,16.59,19.09,17.63,36.25,31.91,12.1,17.85
1998-04-30,18.79,21.51,15.72,20.48,18.87,16.66,19.91,17.86,29.76,32.08,24.41,18.18
1998-05-01,21.17,21.69,9.69,20.46,15.36,16.44,19.95,17.98,31.19,32.31,21.6,18.49
1998-05-02,26.89,21.56,27.01,20.73,19.31,16.69,25.74,18.15,50.0,33.32,25.0,18.62
1998-05-03,13.46,21.16,37.0,21.47,13.76,16.46,26.3,18.49,57.38,34.45,0.0,17.87
1998-05-04,19.57,21.08,14.21,21.43,23.14,16.75,20.18,18.3,46.54,35.12,16.74,17.83
1998-05-05,22.91,21.38,18.14,22.04,24.49,17.06,19.26,18.29,28.37,35.59,27.71,17.96
1998-05-06,16.97,21.28,19.3,22.02,38.26,17.94,11.31,18.0,33.72,35.98,15.7,18.06
1998-05-07,18.16,21.21,18.46,21.79,26.02,18.38,15.69,17.85,35.63,36.42,22.66,18.13
1998-05-08,17.85,21.07,9.74,21.38,35.82,18.73,16.64,17.7,33.83,36.61,19.31,18.28
1998-05-09,19.49,20.82,21.24,21.68,36.51,19.09,32.18,18.18,40.42,37.02,13.23,18.22
1998-05-10,23.04,20.92,7.07,20.98,39.55,19.92,22.38,18.18,25.99,36.9,4.69,17.73
1998-05-11,17.75,20.58,21.32,21.69,28.24,19.97,20.45,17.93,30.83,36.78,19.32,16.3
1998-05-12,13.17,20.16,27.58,21.96,24.73,20.33,19.94,18.27,30.01,36.91,13.85,16.66
1998-05-13,15.67,19.83,27.05,21.65,23.89,20.41,12.08,18.08,24.82,36.73,18.18,16.69
1998-05-14,13.57,19.73,29.98,22.29,16.87,20.14,19.33,18.17,24.7,36.55,20.59,16.53
1998-05-15,13.58,19.36,21.84,22.19,28.74,20.46,18.62,18.31,19.39,36.1,17.12,16.45
1998-05-16,23.64,19.5,3.96,21.6,12.69,20.51,13.28,18.32,19.4,35.47,23.58,16.64
1998-05-17,25.39,19.73,6.61,20.88,18.56,20.43,28.32,18.81,44.46,35.74,21.05,16.76
1998-05-18,16.32,19.69,15.74,20.65,14.9,20.18,16.71,18.83,20.24,35.72,17.56,17.34
1998-05-19,22.13,19.98,9.38,20.49,22.9,20.43,16.44,18.52,33.77,35.4,31.71,16.73
1998-05-20,18.36,19.98,29.26,21.42,24.56,20.89,17.6,18.6,33.92,35.15,17.45,16.78
1998-05-21,17.08,19.89,8.24,21.12,22.36,21.14,18.35,18.53,26.84,35.27,6.17,16.51
1998-05-22,23.39,19.84,12.44,20.43,19.05,21.39,17.26,18.64,17.61,34.92,14.66,16.85
1998-05-23,20.68,19.6,14.85,19.87,22.69,21.72,15.75,18.63,35.23,34.57,13.33,16.65
1998-05-24,29.15,19.85,17.84,19.77,26.22,22.12,17.0,18.68,47.4,34.77,5.91,16.3
1998-05-25,20.33,19.81,6.23,19.36,14.82,22.29,16.14,18.76,45.16,34.94,22.73,16.51
1998-05-26,23.0,19.64,9.84,18.04,19.23,22.61,20.36,18.74,33.54,34.39,15.52,16.72
1998-05-27,19.91,19.71,12.97,17.6,32.05,23.07,18.8,18.98,31.19,33.72,12.97,16.9
1998-05-28,19.33,19.62,25.47,17.32,23.15,23.32,19.97,19.17,29.58,33.24,16.67,17.05
1998-05-29,19.97,19.69,14.62,17.09,24.1,23.69,15.09,19.03,40.11,33.37,10.83,17.01
1998-05-30,24.56,19.88,4.81,16.73,15.06,23.57,23.59,19.16,42.4,33.79,13.49,16.64
1998-05-31,26.59,20.06,0.0,16.41,22.78,23.81,19.93,19.16,35.77,33.94,0.0,15.92
1998-06-01,12.73,19.59,12.24,15.91,23.05,23.94,18.2,18.91,29.26,33.25,11.26,15.47
1998-06-02,19.97,19.81,12.71,15.1,22.78,24.24,14.09,18.5,31.02,32.37,13.25,15.91
1998-06-03,18.45,19.77,24.27,15.44,21.86,24.2,14.05,18.29,29.1,31.79,19.43,16.0
1998-06-04,17.75,19.6,3.34,14.95,17.66,23.97,15.21,18.16,23.62,31.63,12.55,15.49
1998-06-05,15.16,19.54,13.22,14.74,21.6,23.41,21.11,18.49,29.5,31.49,7.83,15.23
1998-06-06,18.73,19.56,30.73,15.15,23.63,23.33,17.88,18.56,35.48,31.49,43.3,15.92
1998-06-07,18.32,19.57,3.28,14.94,18.34,22.75,15.26,18.51,37.42,31.6,2.79,15.37
1998-06-08,20.57,19.61,16.94,14.79,15.6,22.05,15.79,17.97,33.84,31.39,14.02,15.39
1998-06-09,15.25,19.35,13.78,15.02,25.72,21.59,19.92,17.88,27.63,31.44,18.75,15.86
1998-06-10,20.96,19.46,14.31,14.78,17.04,21.22,15.35,17.71,30.94,31.44,25.59,16.07
1998-06-11,19.81,19.68,5.13,14.04,22.04,21.13,14.84,17.54,25.48,31.29,11.03,15.98
1998-06-12,19.92,19.82,9.89,13.46,27.43,21.25,17.71,17.73,38.07,31.74,13.34,15.82
1998-06-13,19.41,20.01,24.53,13.28,25.47,21.54,13.46,17.54,30.22,31.92,23.0,15.9
1998-06-14,23.61,20.35,37.31,13.8,18.33,21.19,23.39,17.7,51.98,33.01,0.0,15.33
1998-06-15,27.36,20.47,19.48,14.31,16.97,21.33,19.47,17.9,35.65,33.55,15.68,15.06
1998-06-16,24.69,20.45,13.46,14.54,22.97,21.48,18.46,17.57,26.82,32.96,13.67,14.82
1998-06-17,18.65,20.53,15.42,14.53,23.84,21.78,15.03,17.52,33.32,33.4,19.87,14.89
1998-06-18,20.43,20.47,23.34,15.0,22.07,21.75,20.56,17.65,29.24,33.24,13.09,14.27
1998-06-19,20.5,20.54,2.49,14.11,27.19,21.84,17.69,17.66,32.28,33.19,25.59,14.54
1998-06-20,17.29,20.55,20.0,14.5,21.3,21.8,13.58,17.5,35.7,33.49,8.82,14.63
1998-06-21,25.07,20.6,14.29,14.56,24.98,22.0,18.66,17.55,37.35,34.14,2.84,14.24
1998-06-22,21.5,20.63,16.67,14.62,20.7,21.93,22.63,17.77,30.42,33.98,22.15,14.53
1998-06-23,21.9,20.39,10.25,14.37,22.3,21.8,15.37,17.72,20.89,33.1,11.87,14.73
1998-06-24,21.95,20.44,23.21,14.93,14.37,21.79,15.02,17.68,25.18,32.43,6.47,14.19
1998-06-25,17.98,20.28,17.62,15.19,16.44,21.69,12.02,17.4,29.87,32.31,15.09,14.17
1998-06-26,15.86,20.14,3.99,14.89,27.3,21.54,12.31,17.19,30.79,32.3,18.88,14.37
1998-06-27,18.43,20.11,20.75,14.74,12.68,21.19,19.34,17.17,31.21,32.35,15.05,14.32
1998-06-28,23.96,20.24,4.35,14.39,9.73,20.71,41.97,18.06,36.85,32.24,0.0,13.96
1998-06-29,23.96,20.22,17.21,14.81,15.48,20.72,16.64,17.83,36.51,32.05,4.32,13.65
1998-06-30,26.5,20.22,18.31,15.42,23.17,20.73,16.59,17.72,43.04,32.29,15.76,14.18
1998-07-01,18.17,20.4,21.95,15.74,15.28,20.48,14.49,17.6,30.15,32.32,21.68,14.52
1998-07-02,23.98,20.54,17.71,15.91,16.2,20.26,21.06,17.83,34.47,32.43,17.34,14.66
1998-07-03,24.46,20.74,9.41,15.41,17.61,20.11,18.15,17.97,25.15,32.3,20.69,14.7
1998-07-04,25.65,21.0,0.0,15.3,9.59,19.85,14.47,17.94,16.46,32.06,0.0,14.28
1998-07-05,28.83,21.46,11.48,15.24,25.76,19.98,22.28,17.98,12.21,31.49,0.0,14.02
1998-07-06,29.21,21.81,12.79,14.64,16.18,19.74,22.77,18.14,34.17,31.44,8.2,12.85
1998-07-07,22.79,21.95,1.91,14.6,20.31,19.8,13.37,18.08,39.29,31.51,12.53,13.18
1998-07-08,21.56,21.99,3.47,14.15,17.78,19.87,12.84,17.98,27.34,31.29,9.23,13.02
1998-07-09,24.02,22.28,8.68,13.98,14.61,19.5,14.77,17.81,19.41,31.02,7.3,12.64
1998-07-10,33.84,22.71,24.74,14.33,19.35,19.58,21.55,18.02,33.22,31.09,23.24,12.56
1998-07-11,34.14,23.19,0.0,14.16,27.96,19.78,11.5,17.9,42.83,31.67,18.56,12.81
1998-07-12,33.38,23.63,10.83,14.19,19.05,19.5,15.28,17.82,53.59,32.19,8.16,12.64
1998-07-13,23.14,23.76,18.51,13.99,30.39,19.66,18.12,17.98,43.87,32.64,5.25,12.04
1998-07-14,23.76,23.76,5.57,12.93,21.08,19.76,20.9,17.9,29.18,31.88,17.81,12.64
1998-07-15,18.33,23.46,22.58,13.03,32.9,20.29,11.95,17.65,29.27,31.67,22.54,12.87
1998-07-16,17.97,23.24,16.81,13.14,19.72,20.18,12.8,17.46,46.72,32.33,9.23,12.72
1998-07-17,19.7,23.27,34.18,13.77,21.21,20.09,15.13,17.46,25.07,32.06,13.61,12.51
1998-07-18,25.38,23.44,0.0,12.99,14.46,19.84,21.41,17.49,54.9,32.91,5.52,12.26
1998-07-19,23.61,23.54,0.0,12.91,28.62,19.88,17.37,17.48,63.54,33.96,3.08,11.51
1998-07-20,28.55,23.92,13.11,12.68,20.96,19.87,18.52,17.64,41.57,34.15,6.56,11.43
1998-07-21,16.86,23.64,20.47,12.88,14.79,19.53,11.35,17.4,32.3,33.98,9.12,11.64
1998-07-22,18.29,23.54,13.5,12.78,15.5,19.36,13.25,17.09,42.98,34.4,13.72,11.36
1998-07-23,25.3,23.65,15.6,12.96,21.0,19.32,12.35,16.99,35.19,34.88,8.52,11.25
1998-07-24,18.75,23.54,8.18,12.46,29.24,19.81,11.57,16.87,33.53,35.16,10.21,11.37
1998-07-25,24.36,23.76,15.38,12.38,27.49,20.18,16.42,17.02,40.17,35.5,19.28,11.51
1998-07-26,20.14,23.9,25.25,13.09,17.2,19.84,13.14,17.04,38.83,35.77,71.88,13.28
1998-07-27,16.76,23.84,20.91,13.1,29.16,20.39,14.36,16.88,34.76,35.89,19.34,13.42
1998-07-28,21.39,23.76,40.32,14.3,25.74,20.93,13.94,15.94,37.85,35.92,5.29,13.6
1998-07-29,24.65,23.78,7.48,13.97,36.88,21.64,14.53,15.87,39.41,36.02,9.67,13.78
1998-07-30,30.61,23.92,0.0,13.36,25.98,21.73,12.8,15.75,25.57,35.43,41.21,14.63
1998-07-31,23.09,24.08,21.05,13.33,43.31,22.67,21.07,15.97,32.85,35.52,23.01,14.67
1998-08-01,23.98,24.08,10.81,13.1,18.55,22.75,36.0,16.46,53.8,36.17,20.75,14.78
1998-08-02,35.11,24.44,0.0,12.79,22.88,22.92,8.97,16.16,53.78,37.12,16.67,14.65
1998-08-03,27.78,24.51,59.77,14.78,15.58,23.12,18.2,16.28,52.84,38.33,32.69,15.74
1998-08-04,21.83,24.28,80.0,17.06,37.43,23.51,24.86,16.37,33.5,39.04,18.35,16.35
1998-08-05,19.92,23.97,30.26,17.65,15.67,23.49,19.85,16.27,39.64,39.23,18.51,16.69
1998-08-06,20.71,23.9,10.53,17.93,15.97,23.35,19.97,16.49,27.68,38.84,15.28,16.79
1998-08-07,27.97,24.11,41.42,19.2,21.28,23.47,19.52,16.71,28.11,38.87,21.48,17.19
1998-08-08,19.64,23.96,18.97,19.54,22.0,23.71,18.53,16.84,30.63,39.24,8.02,17.22
1998-08-09,27.02,23.74,19.33,19.36,35.36,24.25,24.53,16.94,52.05,39.87,6.04,16.65
1998-08-10,26.89,23.5,23.39,20.14,23.61,24.1,20.72,17.25,37.6,39.69,8.25,16.3
1998-08-11,24.76,23.21,0.69,19.8,32.22,24.54,21.92,17.47,37.35,39.15,15.35,16.54
1998-08-12,23.72,23.23,7.69,19.44,30.62,24.55,29.0,17.83,29.98,38.69,10.69,16.72
1998-08-13,27.07,23.34,25.83,20.12,15.32,24.36,18.26,17.74,31.47,38.76,30.35,17.14
1998-08-14,25.73,23.58,11.76,19.76,23.05,24.03,26.42,18.22,24.26,38.6,9.73,16.71
1998-08-15,39.37,24.3,50.0,20.86,18.04,23.97,24.54,18.62,49.48,38.69,0.0,16.41
1998-08-16,33.48,24.76,0.0,19.72,44.06,24.73,20.11,18.78,38.1,39.12,28.4,16.9
1998-08-17,27.72,24.84,18.91,20.35,23.75,25.04,20.37,18.75,49.86,38.96,20.56,17.4
1998-08-18,26.49,24.93,23.35,21.13,20.42,24.77,15.86,18.7,28.2,37.78,8.88,17.59
1998-08-19,34.91,25.14,23.29,21.47,20.6,24.76,24.71,18.9,32.53,37.48,10.17,17.71
1998-08-20,29.73,25.57,18.38,21.4,28.12,25.2,20.41,19.21,35.79,37.59,7.06,17.65
1998-08-21,28.73,25.92,17.14,21.52,23.76,25.48,23.93,19.56,31.68,37.22,13.04,17.62
1998-08-22,30.97,26.11,24.21,21.81,37.59,26.03,30.47,20.17,30.24,37.05,9.05,17.64
1998-08-23,27.3,26.39,6.29,21.75,11.75,25.45,28.42,20.73,40.11,37.27,8.22,17.57
1998-08-24,19.72,26.24,10.81,21.6,18.66,25.15,17.41,20.76,36.03,37.13,20.18,17.6
1998-08-25,22.02,26.3,11.42,21.13,28.28,25.52,17.41,20.9,37.06,37.07,29.51,16.19
1998-08-26,23.33,26.52,15.27,20.95,16.36,25.09,17.59,21.01,33.86,37.04,13.19,15.99
1998-08-27,28.66,26.76,16.38,20.15,28.42,25.18,17.2,21.12,36.11,36.99,8.81,16.1
1998-08-28,25.75,26.8,26.32,20.78,26.09,24.82,17.01,21.2,49.25,37.31,8.16,16.05
1998-08-29,27.16,26.69,14.89,21.27,27.59,24.88,19.5,21.43,39.6,37.78,6.34,14.89
1998-08-30,23.95,26.71,27.27,21.48,15.2,23.94,21.18,21.43,30.74,37.71,0.0,14.12
1998-08-31,17.66,26.5,8.23,21.39,19.38,23.97,16.57,20.78,24.03,36.72,15.43,13.95
1998-09-01,21.15,26.04,40.1,22.73,20.31,23.88,17.93,21.08,38.83,36.22,0.85,13.42
1998-09-02,32.57,26.2,20.62,21.42,23.97,24.16,15.87,21.0,32.69,35.55,6.83,12.56
1998-09-03,16.25,26.01,19.56,19.41,20.39,23.59,18.01,20.77,37.89,35.69,3.44,12.06
1998-09-04,21.22,26.05,17.07,18.97,16.55,23.62,11.78,20.51,43.94,35.84,6.73,11.67
1998-09-05,19.09,26.0,12.9,19.05,19.28,23.73,18.42,20.45,37.19,36.16,7.66,11.41
1998-09-06,21.44,25.78,9.35,17.98,20.15,23.7,25.03,20.64,31.14,36.26,10.0,11.03
1998-09-07,22.01,25.86,2.04,17.42,18.67,23.59,19.64,20.67,34.99,36.4,0.65,10.79
1998-09-08,23.09,25.73,22.26,17.51,19.24,23.05,15.22,20.36,38.1,35.94,11.34,10.96
1998-09-09,31.65,25.89,5.34,16.91,18.35,22.87,13.25,20.11,37.29,35.93,11.78,11.08
1998-09-10,22.57,25.82,5.96,17.09,27.61,22.72,16.06,19.92,24.64,35.5,17.35,11.15
1998-09-11,27.62,25.95,10.63,17.19,33.77,22.82,11.84,19.35,26.96,35.4,13.24,11.23
1998-09-12,18.29,25.65,8.23,16.6,19.33,22.96,26.99,19.64,29.99,35.35,27.96,11.15
1998-09-13,20.26,25.47,24.8,17.03,32.61,23.28,15.87,19.29,49.36,36.19,7.53,11.08
1998-09-14,17.11,24.73,22.18,16.11,15.72,23.2,14.23,18.94,46.91,36.1,19.7,11.74
1998-09-15,22.66,24.37,18.01,16.71,28.18,22.67,13.15,18.71,48.48,36.45,9.66,11.11
1998-09-16,15.17,23.95,12.7,16.5,20.51,22.56,16.81,18.59,37.63,36.04,7.85,10.69
1998-09-17,22.81,23.83,25.08,16.56,22.23,22.62,17.87,18.66,42.38,36.51,10.04,10.73
1998-09-18,27.79,23.59,14.89,16.28,27.96,22.87,19.12,18.47,34.73,36.59,21.5,11.1
1998-09-19,23.3,23.38,33.33,16.78,18.97,22.56,18.54,18.41,28.54,36.35,7.98,11.13
1998-09-20,16.84,22.98,10.41,16.55,13.31,22.21,17.72,18.2,41.55,36.68,8.75,10.99
1998-09-21,20.24,22.62,16.45,16.29,21.87,21.69,15.65,17.71,40.03,37.0,24.78,11.52
1998-09-22,19.7,22.37,10.83,16.44,27.49,22.22,16.72,17.32,45.36,37.18,13.87,11.7
1998-09-23,26.07,22.58,17.65,16.67,19.31,22.24,13.79,17.2,31.63,37.03,14.75,11.52
1998-09-24,18.77,22.47,30.25,17.3,18.85,21.92,17.37,17.2,31.0,36.83,5.06,10.71
1998-09-25,14.99,22.19,15.6,17.31,20.65,22.07,15.26,17.12,40.37,37.05,18.09,10.87
1998-09-26,25.59,22.09,3.05,16.87,24.11,21.92,15.58,17.07,24.16,36.65,28.84,11.54
1998-09-27,21.07,21.94,0.0,15.99,20.87,21.75,18.43,17.11,33.47,36.12,11.11,11.64
1998-09-28,14.57,21.52,10.54,15.84,17.18,21.4,17.46,17.05,34.06,35.94,8.49,11.71
1998-09-29,19.59,21.37,22.13,15.67,15.54,21.41,14.62,16.83,38.24,36.19,14.11,12.18
1998-09-30,19.26,21.42,9.72,15.72,17.41,21.35,13.75,16.73,39.22,36.69,15.77,12.19
1998-10-01,18.1,21.32,4.72,14.54,8.76,20.96,16.74,16.69,35.3,36.58,20.68,12.85
1998-10-02,16.49,20.79,30.06,14.86,16.75,20.72,23.85,16.96,40.89,36.85,19.66,13.28
1998-10-03,25.08,21.08,0.0,14.21,10.88,20.4,18.11,16.96,41.34,36.96,13.0,13.6
1998-10-04,20.01,21.04,18.39,14.25,26.0,20.72,12.48,16.99,38.82,36.79,0.0,13.37
1998-10-05,17.42,20.99,32.53,14.9,16.28,20.62,18.85,17.0,34.44,36.7,9.79,13.44
1998-10-06,17.99,20.87,12.18,15.0,15.87,20.48,17.39,16.75,30.11,36.67,14.63,13.6
1998-10-07,12.17,20.54,9.81,15.26,17.81,20.45,14.19,16.56,35.41,36.68,29.11,14.55
1998-10-08,12.4,20.19,31.53,15.57,20.69,20.5,15.98,16.59,35.94,36.61,23.84,14.96
1998-10-09,19.96,19.8,3.15,15.49,18.71,20.51,12.42,16.56,33.87,36.49,15.36,15.08
1998-10-10,27.26,19.95,9.2,15.6,19.53,20.24,11.49,16.41,33.63,36.79,3.85,14.63
1998-10-11,22.52,19.78,12.93,15.68,23.14,19.88,9.62,16.34,27.46,36.81,0.0,14.19
1998-10-12,18.0,19.77,19.11,16.04,15.11,19.74,14.08,15.91,21.95,36.54,18.8,13.89
1998-10-13,20.88,19.79,12.74,15.64,20.11,19.33,8.53,15.66,19.97,35.56,14.55,14.12
1998-10-14,17.04,19.79,6.12,15.1,14.53,19.29,14.58,15.67,27.46,34.91,15.35,13.98
1998-10-15,18.31,19.65,7.11,14.74,18.89,18.98,16.95,15.8,28.43,34.25,10.92,14.02
1998-10-16,20.32,19.82,27.4,15.23,18.32,18.9,14.62,15.73,23.46,33.77,11.07,14.13
1998-10-17,35.03,20.23,21.33,15.1,27.57,19.08,28.08,16.07,32.13,33.43,40.43,15.14
1998-10-18,26.12,20.17,22.82,15.37,30.29,19.16,8.47,15.71,35.99,33.47,0.0,14.42
1998-10-19,24.23,20.2,21.76,14.98,23.4,19.31,12.01,15.49,40.33,33.87,17.42,14.74
1998-10-20,28.99,20.61,18.06,15.24,23.24,19.64,13.75,15.36,30.04,33.48,12.6,14.86
1998-10-21,25.11,20.77,24.67,15.51,29.21,19.88,15.45,15.35,25.26,32.99,22.06,14.77
1998-10-22,20.75,20.8,40.03,16.49,28.52,19.92,14.34,15.28,25.68,32.34,11.44,14.69
1998-10-23,24.37,20.75,15.37,16.41,24.07,20.08,14.6,15.3,26.34,32.16,11.14,14.57
1998-10-24,16.82,20.68,32.6,16.49,41.6,20.83,16.45,15.27,32.06,32.19,10.53,14.76
1998-10-25,18.65,20.8,43.14,17.41,21.95,20.88,12.51,15.18,36.52,32.07,58.82,16.11
1998-10-26,19.88,20.61,9.78,17.63,22.97,20.84,15.55,15.18,32.3,32.34,27.22,16.06
1998-10-27,16.03,20.45,10.55,17.98,29.25,21.12,16.23,15.11,25.97,32.09,19.94,16.35
1998-10-28,24.28,20.77,22.72,18.39,33.57,21.67,14.1,14.99,31.75,32.01,24.12,16.87
1998-10-29,22.22,20.86,18.49,18.27,23.3,21.92,19.67,15.16,31.03,31.77,27.27,17.31
1998-10-30,23.19,20.99,16.4,18.49,26.38,22.22,15.17,15.21,21.17,31.17,7.95,17.05
1998-10-31,26.6,21.27,18.95,18.96,30.53,22.95,16.54,15.2,33.4,31.1,16.3,16.91
1998-11-01,21.32,21.43,28.93,18.93,31.55,23.44,34.43,15.55,29.62,30.73,39.13,17.55
1998-11-02,20.31,21.27,10.41,19.27,13.38,23.53,12.98,15.38,23.69,30.14,25.62,17.98
1998-11-03,23.31,21.38,8.62,18.95,23.04,23.43,15.92,15.5,25.31,29.69,17.62,18.56
1998-11-04,20.95,21.5,14.32,18.34,23.19,23.66,16.68,15.43,32.0,29.61,15.06,18.74
1998-11-05,20.31,21.58,11.88,18.33,15.02,23.63,16.06,15.38,18.86,29.23,20.23,18.92
1998-11-06,26.26,22.05,15.96,18.54,20.38,23.71,11.37,15.29,23.76,28.85,10.63,18.31
1998-11-07,29.28,22.61,1.45,17.53,32.31,24.1,8.94,15.05,34.64,28.8,27.76,18.44
1998-11-08,22.1,22.68,18.67,18.05,25.83,24.34,18.03,15.24,20.94,28.37,17.8,18.52
1998-11-09,22.99,22.54,18.07,18.35,23.8,24.48,14.65,15.35,25.18,28.09,19.1,19.03
1998-11-10,16.25,22.33,33.76,19.04,23.78,24.5,13.42,15.47,39.03,28.48,7.87,19.29
1998-11-11,23.08,22.5,14.52,18.89,20.71,24.69,10.63,15.36,36.99,28.98,7.75,18.92
1998-11-12,25.2,22.64,15.35,18.97,18.13,24.62,16.93,15.64,28.63,29.27,8.87,18.73
1998-11-13,16.14,22.61,11.0,19.14,21.98,24.87,15.26,15.66,28.8,29.31,9.69,18.54
1998-11-14,24.34,22.81,6.98,19.13,25.5,25.09,10.76,15.45,27.84,29.29,24.07,18.98
1998-11-15,18.63,22.76,23.62,19.01,26.66,25.37,23.67,15.76,36.45,29.72,37.04,19.85
1998-11-16,22.27,22.33,15.65,18.82,27.51,25.37,15.68,15.34,32.49,29.74,33.91,19.63
1998-11-17,23.33,22.24,9.65,18.38,31.59,25.41,17.78,15.65,30.34,29.55,14.35,20.11
1998-11-18,25.76,22.29,12.69,18.08,29.6,25.62,15.06,15.75,23.8,29.0,11.54,19.91
1998-11-19,18.78,21.95,19.1,18.11,26.55,25.73,14.11,15.77,25.27,28.84,12.55,19.91
1998-11-20,26.74,22.0,17.85,17.88,31.14,25.79,12.83,15.68,30.02,29.0,25.52,20.03
1998-11-21,21.76,22.04,29.43,17.53,27.24,25.75,15.11,15.7,20.29,28.82,53.57,21.43
1998-11-22,21.92,21.96,8.22,17.29,28.8,25.91,14.66,15.71,27.63,28.86,20.47,21.74
1998-11-23,20.56,22.08,21.4,16.92,24.17,25.33,15.89,15.69,33.15,28.9,13.93,21.86
1998-11-24,23.32,22.24,8.45,15.76,25.49,25.45,13.44,15.72,27.53,28.6,18.79,20.52
1998-11-25,20.32,22.25,11.22,15.81,26.04,25.55,17.89,15.8,27.09,28.42,25.0,20.45
1998-11-26,17.3,22.29,7.48,15.71,29.8,25.57,16.75,15.81,28.71,28.51,14.16,20.25
1998-11-27,17.8,22.08,24.7,15.77,21.25,25.16,13.33,15.79,26.21,28.33,16.15,19.99
1998-11-28,21.65,22.06,1.61,15.21,27.92,25.31,20.11,15.8,20.63,27.98,37.21,20.32
1998-11-29,25.64,22.14,8.5,14.95,21.72,25.15,18.14,15.9,24.96,28.11,33.33,21.17
1998-11-30,22.26,22.0,11.32,14.69,14.75,24.63,16.82,15.91,33.12,28.1,18.15,21.23
1998-12-01,24.67,22.11,6.53,13.95,25.87,24.44,16.63,15.32,24.23,27.92,28.03,20.86
1998-12-02,19.8,22.09,17.0,14.17,16.67,24.55,16.53,15.44,39.03,28.43,17.95,20.6
1998-12-03,26.58,22.2,15.06,14.38,20.58,24.47,18.45,15.52,43.12,29.03,30.95,21.05
1998-12-04,19.13,22.14,11.53,14.29,29.4,24.67,20.65,15.65,47.56,29.54,17.93,21.14
1998-12-05,20.16,22.13,13.04,14.33,26.22,25.05,13.36,15.56,29.42,29.9,11.35,20.85
1998-12-06,22.94,22.02,4.15,13.93,23.88,25.16,10.93,15.55,45.7,30.63,23.12,21.26
1998-12-07,21.76,21.77,16.87,14.45,25.59,24.94,19.16,15.89,34.88,30.64,32.66,21.43
1998-12-08,27.78,21.96,13.06,14.26,27.86,25.01,14.94,15.79,47.97,31.54,21.89,21.56
1998-12-09,24.18,22.0,15.48,14.17,28.51,25.16,17.69,15.89,22.75,31.45,20.15,21.6
1998-12-10,28.75,22.42,16.39,13.59,22.91,25.13,15.05,15.94,36.31,31.36,17.92,21.93
1998-12-11,18.7,22.27,23.4,13.89,20.28,25.12,14.94,16.09,27.29,31.04,22.64,22.43
1998-12-12,22.35,22.18,15.55,13.9,20.21,25.19,13.58,15.97,43.21,31.53,5.74,22.33
1998-12-13,22.99,22.41,18.69,14.15,27.39,25.37,16.01,16.0,32.2,31.64,0.0,22.0
1998-12-14,23.82,22.39,11.75,14.31,26.1,25.39,15.63,16.16,50.0,32.38,19.31,21.84
1998-12-15,28.53,22.72,12.94,13.96,21.38,25.21,21.22,16.08,39.54,32.48,23.07,21.38
1998-12-16,27.5,22.89,29.57,14.42,26.76,25.19,20.43,16.24,40.21,32.74,21.28,20.96
1998-12-17,39.72,23.44,26.87,15.0,22.54,24.89,13.78,16.1,48.5,33.34,23.0,21.25
1998-12-18,37.31,23.82,1.16,14.61,32.89,25.0,20.91,16.3,42.26,33.96,21.66,21.58
1998-12-19,45.91,24.73,27.78,14.9,29.53,25.1,21.68,16.55,23.27,33.89,26.14,22.04
1998-12-20,38.48,25.12,17.5,14.89,25.1,24.9,30.26,17.13,42.68,34.31,13.83,21.65
1998-12-21,34.61,25.55,43.18,15.35,20.33,24.66,22.56,17.38,29.65,34.63,11.76,20.25
1998-12-22,34.87,25.98,21.73,15.8,18.33,24.32,23.62,17.68,22.14,34.44,18.46,20.19
1998-12-23,33.33,26.41,22.87,15.85,21.2,24.22,27.75,18.07,29.06,34.31,27.42,20.63
1998-12-24,32.19,26.7,9.33,15.88,23.89,24.16,14.81,18.12,47.27,34.96,23.61,20.8
1998-12-25,38.27,27.3,14.63,15.99,39.39,24.61,8.56,17.81,57.26,35.97,18.52,20.58
1998-12-26,49.3,28.37,5.88,15.94,27.49,24.53,43.12,18.69,40.15,36.35,17.83,20.7
1998-12-27,38.01,29.04,34.51,16.26,30.83,24.85,35.13,19.42,63.4,37.59,0.0,20.16
1998-12-28,25.91,29.18,23.76,17.0,15.01,24.42,16.43,19.29,38.24,38.18,30.28,19.93
1998-12-29,39.28,29.64,34.14,17.86,20.25,24.37,22.01,19.42,34.73,38.5,25.34,19.67
1998-12-30,30.8,29.92,18.88,18.11,25.15,24.72,25.23,19.7,32.82,38.49,29.17,20.03
1998-12-31,21.59,29.82,13.06,18.33,28.61,24.81,20.13,19.82,26.31,38.56,20.45,19.78
1999-01-01,18.58,29.78,60.0,19.76,17.21,24.83,22.94,20.03,32.52,38.35,17.33,19.76
1999-01-02,20.05,29.56,18.01,19.86,39.33,25.45,19.97,20.08,34.48,38.06,9.68,19.05
1999-01-03,26.32,29.8,22.77,20.23,29.55,25.46,27.97,20.33,53.79,38.27,10.23,18.79
1999-01-04,34.23,30.27,15.09,20.3,25.13,25.42,17.7,20.47,22.84,38.05,32.77,19.51
1999-01-05,30.48,30.52,10.36,20.51,32.79,25.72,17.61,20.69,23.3,37.3,17.08,19.31
1999-01-06,23.59,30.58,9.21,20.25,19.48,25.51,24.55,20.87,26.78,37.03,20.0,18.89
1999-01-07,19.68,30.31,33.86,20.95,20.22,25.26,14.75,20.87,28.96,36.4,12.79,18.58
1999-01-08,24.64,30.33,25.13,21.27,19.03,24.94,19.14,20.92,36.05,36.84,34.72,19.07
1999-01-09,26.94,30.27,2.76,20.81,32.53,25.26,23.29,21.19,31.03,36.66,10.2,18.81
1999-01-10,28.18,30.58,16.72,20.59,12.52,25.01,15.95,21.22,30.32,36.77,17.24,18.63
1999-01-11,22.14,30.58,10.54,20.42,29.19,25.3,25.26,21.61,33.13,36.43,20.16,19.11
1999-01-12,24.09,30.61,14.71,20.29,19.18,25.03,18.89,21.71,25.14,36.19,10.84,19.47
1999-01-13,18.36,30.43,12.07,20.3,26.1,25.03,20.43,21.87,27.2,35.43,15.32,19.34
1999-01-14,22.37,30.22,36.88,21.1,22.53,25.07,17.06,21.73,33.44,35.23,19.92,19.23
1999-01-15,25.52,30.16,17.36,20.69,31.58,25.23,13.14,21.49,40.78,35.25,9.17,18.83
1999-01-16,36.83,30.06,16.67,20.35,26.72,25.37,22.12,21.77,50.67,35.32,30.62,19.08
1999-01-17,26.03,29.69,33.43,21.43,24.32,25.08,18.14,21.67,47.36,35.49,17.65,18.95
1999-01-18,24.08,28.96,23.67,21.29,29.35,25.08,27.33,21.86,33.9,35.85,23.75,18.87
1999-01-19,23.44,28.46,14.48,21.19,24.8,25.07,24.27,21.66,44.87,35.92,26.56,19.3
1999-01-20,20.59,27.99,15.97,20.28,23.22,25.16,16.67,21.47,30.09,35.93,16.55,19.46
1999-01-21,19.82,27.49,14.89,20.05,22.26,25.29,24.1,21.48,38.16,36.47,23.18,19.61
1999-01-22,20.55,27.06,22.42,20.04,19.48,25.24,18.44,21.17,30.81,36.53,23.15,19.47
1999-01-23,25.58,26.84,24.21,20.54,34.2,25.58,26.49,21.56,26.07,35.82,15.47,19.2
1999-01-24,22.47,26.32,33.71,21.17,15.21,24.77,13.69,21.73,28.17,34.85,12.9,19.01
1999-01-25,21.63,25.39,21.83,21.7,18.7,24.48,18.18,20.9,21.92,34.24,20.18,19.09
1999-01-26,18.94,24.76,17.3,21.13,21.66,24.18,17.38,20.31,25.95,32.99,20.81,19.78
1999-01-27,21.94,24.62,15.11,20.84,17.64,24.26,17.77,20.35,23.32,32.5,15.96,19.31
1999-01-28,16.54,23.87,17.24,20.28,19.53,24.24,13.41,20.07,24.42,32.15,19.52,19.11
1999-01-29,14.85,23.34,15.5,20.17,24.05,24.2,14.9,19.72,29.14,32.03,14.75,18.63
1999-01-30,14.9,23.11,21.8,20.46,25.11,24.09,18.23,19.66,19.45,31.8,18.65,18.57
1999-01-31,26.43,23.37,25.86,19.32,16.82,24.07,19.04,19.53,26.57,31.6,18.57,18.61
1999-02-01,17.1,23.28,26.27,19.59,24.37,23.57,19.97,19.53,18.67,31.08,13.05,18.73
1999-02-02,17.96,23.0,16.0,19.37,19.19,23.23,18.1,19.2,14.85,29.78,20.72,19.08
1999-02-03,19.26,22.5,25.05,19.7,16.74,22.95,19.67,19.26,19.69,29.67,9.29,18.29
1999-02-04,20.55,22.17,19.3,20.0,20.79,22.55,18.54,19.3,23.97,29.7,11.45,18.1
1999-02-05,17.44,21.96,5.4,19.87,25.6,22.75,20.72,19.17,31.04,29.84,16.73,18.0
1999-02-06,13.94,21.77,0.0,18.74,16.92,22.64,19.46,19.33,21.78,29.6,31.66,18.62
1999-02-07,20.64,21.64,27.89,18.83,13.57,22.46,20.24,19.36,39.59,29.72,18.18,18.07
1999-02-08,23.0,21.51,18.48,19.36,20.0,22.04,22.76,19.34,23.6,29.47,9.26,18.04
1999-02-09,27.13,21.47,10.28,19.14,18.23,22.23,18.69,19.44,18.39,29.07,24.61,18.29
1999-02-10,18.91,21.36,12.23,19.2,15.24,21.77,12.17,19.0,24.65,28.79,19.76,18.27
1999-02-11,20.56,21.25,20.7,19.4,19.61,21.78,12.93,18.8,22.63,28.71,23.6,18.7
1999-02-12,19.3,21.28,23.99,19.8,20.38,21.59,13.38,18.57,29.85,28.79,17.87,18.78
1999-02-13,16.9,21.09,16.96,19.13,36.51,22.06,23.37,18.78,32.12,28.75,26.52,19.0
1999-02-14,16.8,20.8,11.65,18.94,17.45,21.59,24.61,19.16,34.13,28.53,8.76,18.99
1999-02-15,20.57,20.26,14.69,18.88,23.86,21.49,21.54,19.14,32.01,27.91,20.2,18.64
1999-02-16,34.22,20.53,65.92,19.96,41.41,22.06,21.96,19.27,26.97,27.23,22.38,18.8
1999-02-17,32.11,20.8,44.06,20.64,33.83,22.21,31.77,19.42,27.69,27.02,18.41,18.62
1999-02-18,25.26,20.86,38.42,21.44,22.65,22.14,26.14,19.48,27.29,26.43,25.95,18.6
1999-02-19,25.68,21.03,17.81,21.5,19.73,22.02,20.17,19.59,27.14,26.34,21.17,18.76
1999-02-20,24.73,21.2,14.07,21.47,15.54,21.8,18.88,19.42,37.27,26.31,20.22,18.66
1999-02-21,32.13,21.58,7.5,20.97,22.51,21.9,18.11,19.41,42.93,26.71,62.62,19.97
1999-02-22,24.78,21.56,14.09,20.64,22.87,21.52,17.26,19.1,30.09,26.84,20.86,20.15
1999-02-23,27.98,21.74,16.78,20.07,20.28,21.69,19.11,19.28,26.14,26.78,21.1,20.43
1999-02-24,31.22,22.06,22.72,20.1,21.51,21.79,14.7,19.17,29.74,27.04,26.95,20.65
1999-02-25,25.83,22.29,13.57,19.98,22.44,21.81,19.55,19.24,29.33,27.15,18.26,20.57
1999-02-26,31.7,22.61,13.0,19.91,23.73,22.02,12.31,19.06,40.15,27.71,22.63,20.79
1999-02-27,26.17,22.94,39.39,20.65,22.92,22.13,17.29,19.19,35.17,28.07,22.79,20.9
1999-02-28,20.24,23.11,47.16,21.7,19.5,21.98,21.51,19.41,33.73,28.22,17.92,21.01
1999-03-01,21.48,23.33,11.19,21.35,14.51,21.62,17.29,19.37,23.68,28.36,11.5,20.77
1999-03-02,18.87,23.08,16.02,21.02,10.19,21.4,19.98,19.41,33.77,28.6,21.25,20.86
1999-03-03,23.07,23.28,27.95,21.08,23.92,21.39,17.85,19.33,23.22,28.75,20.92,21.12
1999-03-04,21.15,23.39,32.68,21.63,19.27,21.39,20.6,19.42,30.48,29.28,23.93,21.23
1999-03-05,21.1,23.45,14.64,21.28,28.56,21.78,9.57,19.08,34.59,29.77,24.56,21.73
1999-03-06,25.71,23.62,12.54,21.06,25.47,21.94,20.3,19.14,28.48,29.92,27.47,22.27
1999-03-07,18.55,23.66,16.96,21.44,16.64,21.64,22.22,19.19,16.85,29.45,0.0,21.71
1999-03-08,24.7,24.02,41.32,22.82,16.2,21.62,13.91,19.01,28.51,29.67,24.18,21.46
1999-03-09,22.12,24.07,32.15,22.96,18.16,21.77,18.36,18.94,20.1,29.02,17.11,21.43
1999-03-10,20.99,24.0,13.04,22.78,17.69,21.69,15.12,18.69,27.9,29.17,20.16,21.79
1999-03-11,20.58,23.78,12.64,22.86,19.88,21.75,12.1,18.47,28.87,29.52,21.05,21.67
1999-03-12,15.65,23.67,16.6,23.01,18.76,21.87,14.79,18.56,24.19,29.5,15.73,21.54
1999-03-13,19.97,23.65,4.57,22.47,25.92,22.08,22.23,18.87,37.44,29.99,17.42,21.33
1999-03-14,24.2,23.82,18.02,22.27,28.27,22.34,21.29,19.13,37.46,30.25,15.38,21.25
1999-03-15,22.45,24.0,7.7,21.96,21.56,21.84,24.35,19.16,37.9,30.44,8.33,20.64
1999-03-16,21.93,24.17,14.22,22.05,18.49,21.88,14.51,18.82,39.13,30.61,15.69,20.87
1999-03-17,25.95,24.35,19.44,22.21,16.87,21.64,15.29,18.62,31.17,30.58,21.8,20.92
1999-03-18,19.35,23.85,15.64,20.53,15.85,20.79,18.5,18.5,21.95,30.41,21.83,20.91
1999-03-19,24.14,23.59,18.54,19.68,17.16,20.24,13.82,17.9,31.09,30.53,12.25,20.7
1999-03-20,26.82,23.64,11.24,18.77,13.15,19.92,25.7,17.89,42.39,31.03,35.87,21.03
1999-03-21,19.53,23.44,10.55,18.53,17.92,19.86,17.69,17.81,38.14,31.4,5.31,20.5
1999-03-22,16.42,23.16,6.81,18.29,9.5,19.66,20.22,17.85,37.87,31.42,10.61,20.18
1999-03-23,21.8,22.82,9.64,18.36,25.3,19.75,17.93,17.84,35.5,31.17,12.97,18.53
1999-03-24,25.82,22.85,9.95,18.22,30.24,20.0,23.51,18.05,43.01,31.6,25.8,18.69
1999-03-25,29.95,22.92,22.12,18.4,26.07,20.19,21.87,18.14,41.92,32.12,21.4,18.7
1999-03-26,30.92,22.91,24.8,18.47,27.67,20.39,23.93,18.45,49.15,32.77,16.15,18.34
1999-03-27,24.67,22.87,3.36,18.13,29.74,20.64,27.94,18.73,40.89,33.16,18.09,18.34
1999-03-28,24.98,22.64,44.65,19.18,23.13,20.62,24.87,19.15,46.35,33.36,17.16,18.15
1999-03-29,25.47,22.62,12.85,18.3,20.78,20.55,21.98,19.31,36.93,33.42,28.24,18.34
1999-03-30,23.06,22.71,23.85,17.52,21.61,20.62,21.72,19.31,35.31,33.47,15.17,18.24
1999-03-31,22.65,22.75,27.12,18.05,12.26,20.54,23.77,19.53,29.54,33.67,15.09,18.36
1999-04-01,28.28,23.07,23.35,18.3,19.4,20.85,23.5,19.65,36.15,33.75,32.38,18.73
1999-04-02,29.45,23.28,13.02,17.8,22.2,20.79,18.24,19.66,34.1,34.11,20.78,18.73
1999-04-03,23.68,23.36,18.46,17.33,19.79,20.81,26.85,19.87,37.25,34.34,12.05,18.33
1999-04-04,23.87,23.46,18.84,17.47,15.43,20.37,24.89,20.38,35.57,34.37,31.03,18.55
1999-04-05,24.1,23.4,11.05,17.42,16.91,20.09,14.04,20.17,29.08,34.39,15.77,18.16
1999-04-06,26.23,23.66,15.82,17.38,18.08,20.13,17.42,20.01,28.58,34.78,10.95,18.52
1999-04-07,21.17,23.54,36.85,17.23,16.51,20.14,20.11,20.22,35.05,35.0,16.38,18.26
1999-04-08,25.44,23.65,33.95,17.29,22.62,20.29,21.72,20.33,30.17,35.33,17.5,18.28
1999-04-09,22.28,23.69,10.22,17.2,21.36,20.41,16.37,20.37,37.27,35.65,26.55,18.49
1999-04-10,25.18,23.85,15.84,17.3,22.17,20.49,19.0,20.6,37.49,35.93,0.84,17.82
1999-04-11,23.81,24.12,14.38,17.23,17.72,20.46,20.62,20.8,33.87,36.26,21.99,18.03
1999-04-12,20.36,24.13,12.37,17.49,14.31,20.07,23.46,20.84,44.89,36.5,9.68,17.77
1999-04-13,18.52,23.94,4.91,17.05,14.91,19.62,16.79,20.69,37.02,36.49,10.92,17.62
1999-04-14,17.7,23.78,16.4,17.34,21.75,19.63,16.57,20.43,31.66,36.28,28.19,18.28
1999-04-15,24.21,23.86,12.14,17.27,29.63,20.0,20.5,20.63,41.44,36.36,18.45,18.37
1999-04-16,21.58,23.71,26.94,17.52,24.93,20.27,17.7,20.71,33.89,36.45,14.35,18.12
1999-04-17,25.81,23.93,15.48,17.52,30.44,20.76,29.16,21.06,29.21,36.69,15.44,17.91
1999-04-18,19.72,23.78,16.82,17.46,28.9,21.15,23.65,21.39,43.17,37.09,33.33,18.61
1999-04-19,17.0,23.46,11.62,17.47,20.93,21.41,18.97,21.17,35.23,36.86,13.19,17.86
1999-04-20,20.02,23.47,20.53,17.8,14.13,21.28,18.84,21.2,33.66,36.71,6.72,17.91
1999-04-21,21.32,23.64,17.15,18.15,19.78,21.62,21.61,21.25,39.53,36.76,16.06,18.09
1999-04-22,22.58,23.66,11.58,18.21,28.99,21.75,22.26,21.39,31.71,36.64,14.92,18.15
1999-04-23,26.77,23.69,23.98,18.68,28.68,21.69,26.06,21.48,42.07,36.6,18.32,17.9
1999-04-24,20.79,23.39,24.79,18.77,29.66,21.81,21.17,21.46,39.16,36.51,24.86,18.02
1999-04-25,26.58,23.24,28.9,18.91,19.93,21.56,27.74,21.58,33.11,35.98,26.52,18.36
1999-04-26,22.18,23.16,10.22,19.14,28.46,21.51,19.25,21.29,31.96,35.68,8.59,18.05
1999-04-27,20.69,23.02,6.7,17.87,18.79,21.37,17.14,21.04,31.7,35.19,28.48,18.42
1999-04-28,19.83,22.83,23.78,18.24,17.17,21.25,19.85,20.96,33.57,35.08,21.85,18.21
1999-04-29,20.98,22.76,15.98,17.97,15.98,21.06,26.55,21.13,33.5,35.02,10.54,18.06
1999-04-30,29.03,22.97,14.62,17.56,20.21,21.33,18.45,20.95,27.76,34.96,35.25,18.73
1999-05-01,38.8,23.32,8.74,17.07,15.55,21.2,30.63,21.19,38.83,35.05,54.87,19.48
1999-05-02,20.85,23.04,12.65,17.06,16.82,21.02,26.25,21.45,32.46,34.99,11.83,19.18
1999-05-03,23.01,23.01,11.42,16.82,21.05,21.06,14.99,21.06,34.12,34.89,21.13,19.48
1999-05-04,22.44,22.97,8.37,16.47,16.63,21.1,17.92,20.83,31.1,34.74,2.3,18.53
1999-05-05,21.6,22.88,9.02,16.41,14.19,21.01,19.47,21.01,35.97,34.97,9.62,18.32
1999-05-06,18.53,22.63,11.13,16.25,13.49,20.86,19.49,21.08,32.36,35.1,6.62,18.18
1999-05-07,26.01,22.79,13.32,15.46,20.58,20.99,17.63,20.99,29.62,34.92,16.28,18.17
1999-05-08,33.93,23.07,25.78,15.19,17.41,20.82,22.43,21.02,33.64,35.03,23.48,18.37
1999-05-09,38.73,23.62,13.33,15.3,25.2,20.95,20.22,21.15,33.84,34.92,37.72,18.75
1999-05-10,28.22,23.72,11.85,15.16,23.67,21.0,14.21,20.99,35.3,34.84,37.23,19.96
1999-05-11,19.0,23.56,11.03,15.05,9.37,20.72,19.69,20.96,43.39,35.16,19.52,19.88
1999-05-12,20.26,23.56,15.31,15.15,13.97,20.71,19.55,20.82,37.16,34.9,14.73,20.04
1999-05-13,21.36,23.65,6.65,15.21,15.1,20.71,15.62,20.79,30.51,34.69,31.06,20.72
1999-05-14,22.76,23.82,10.32,15.01,16.71,20.55,15.36,20.75,32.23,34.71,11.56,20.16
1999-05-15,30.52,24.03,21.26,15.31,29.23,20.53,16.94,20.63,38.63,34.61,19.91,20.21
1999-05-16,19.59,23.96,19.2,15.05,29.09,20.67,17.22,20.61,42.79,34.91,9.02,20.03
1999-05-17,20.94,23.8,5.92,14.73,19.88,20.32,18.4,20.25,30.58,34.96,41.46,20.9
1999-05-18,23.35,23.92,9.66,14.49,25.72,20.21,17.52,20.05,30.28,34.53,23.22,20.56
1999-05-19,23.35,24.13,12.3,14.52,21.35,20.23,14.73,19.91,27.86,34.28,26.6,21.01
1999-05-20,28.28,24.41,14.12,14.3,29.43,20.74,18.47,19.89,27.9,34.09,16.91,21.35
1999-05-21,29.82,24.69,17.44,14.31,25.62,20.93,21.29,19.88,37.93,34.03,17.11,21.38
1999-05-22,31.22,24.98,7.15,14.16,20.05,20.63,19.94,19.81,41.5,34.36,12.96,21.32
1999-05-23,30.37,25.1,16.88,13.93,18.61,20.3,21.98,19.67,36.4,34.17,50.72,22.4
1999-05-24,21.32,25.12,9.17,13.41,14.86,19.8,22.73,19.72,31.22,33.91,15.05,22.07
1999-05-25,21.51,24.95,9.08,12.75,21.67,19.86,14.28,19.27,35.7,33.99,15.16,21.69
1999-05-26,18.5,24.83,9.61,12.73,23.02,19.68,18.03,19.23,38.77,34.22,15.7,21.93
1999-05-27,26.34,25.01,20.87,13.2,27.25,19.96,21.74,19.39,36.88,34.39,11.69,21.37
1999-05-28,22.34,25.1,20.02,13.07,22.64,20.15,20.06,19.39,38.09,34.54,6.76,20.87
1999-05-29,20.5,25.08,22.95,13.31,23.52,20.4,21.79,19.23,48.08,35.03,31.88,21.58
1999-05-30,22.7,24.87,56.52,14.7,23.48,20.51,26.46,19.5,49.93,35.77,11.21,20.78
1999-05-31,19.02,24.21,20.85,15.11,28.75,20.95,20.2,19.15,46.53,36.03,42.42,20.36
1999-06-01,21.26,24.23,9.74,15.01,29.64,21.37,15.27,18.79,44.41,36.42,19.96,20.63
1999-06-02,30.24,24.47,9.71,14.95,25.5,21.52,21.95,19.02,37.1,36.52,7.39,20.17
1999-06-03,20.2,24.39,12.44,15.09,18.69,21.59,16.6,18.98,27.76,36.41,28.52,21.05
1999-06-04,29.52,24.66,12.47,15.2,19.07,21.75,16.03,18.86,28.84,36.17,12.6,21.15
1999-06-05,27.01,24.94,4.81,14.99,19.47,21.95,18.87,18.84,27.1,36.0,13.96,21.39
1999-06-06,25.03,24.91,13.39,14.99,24.73,22.09,21.27,18.96,44.44,36.49,0.0,20.85
1999-06-07,20.68,24.46,5.83,14.33,28.04,22.44,18.29,18.82,34.17,36.51,11.92,20.46
1999-06-08,20.82,23.87,11.88,14.28,17.55,22.19,16.51,18.7,36.99,36.61,18.55,19.83
1999-06-09,27.45,23.84,13.48,14.34,24.65,22.22,16.89,18.79,29.24,36.41,9.38,18.9
1999-06-10,25.02,24.04,21.43,14.68,19.23,22.55,15.38,18.65,26.12,35.84,16.76,18.8
1999-06-11,22.29,24.11,22.06,14.91,14.01,22.55,16.01,18.53,18.6,35.22,8.09,18.58
1999-06-12,19.28,24.04,25.96,15.55,26.85,22.94,10.21,18.35,26.19,35.08,17.19,18.12
1999-06-13,29.01,24.25,24.25,16.01,14.97,22.89,15.27,18.34,32.52,35.08,6.86,17.96
1999-06-14,33.27,24.34,11.5,15.69,18.74,22.54,17.22,18.35,31.76,34.86,20.57,17.99
1999-06-15,25.37,24.53,8.36,15.33,23.12,22.34,12.73,18.2,33.59,34.55,12.3,18.1
1999-06-16,21.12,24.54,11.15,15.5,20.52,22.36,14.07,18.06,23.25,34.31,18.14,17.32
1999-06-17,23.02,24.53,7.42,15.43,26.81,22.4,14.2,17.95,23.58,34.08,9.47,16.86
1999-06-18,22.09,24.49,12.36,15.43,14.59,22.17,14.61,17.94,23.5,33.94,10.41,16.32
1999-06-19,19.61,24.2,14.36,15.44,15.86,21.72,20.42,18.01,17.16,33.58,25.63,16.61
1999-06-20,24.37,24.02,6.04,15.06,12.07,21.27,10.46,17.65,25.77,33.17,0.0,16.04
1999-06-21,22.43,23.72,41.47,16.2,21.84,21.33,15.57,17.5,21.4,32.5,19.4,16.26
1999-06-22,21.67,23.43,7.85,15.9,23.0,21.47,11.5,17.15,13.27,31.73,14.56,15.05
1999-06-23,16.38,23.27,17.41,16.18,21.13,21.68,19.0,17.03,20.07,31.36,21.01,15.25
1999-06-24,21.08,23.25,8.64,16.16,25.15,21.8,20.56,17.24,29.18,31.14,27.48,15.66
1999-06-25,20.0,23.3,22.4,16.59,19.56,21.68,20.73,17.33,27.41,30.77,23.1,15.91
1999-06-26,19.9,23.09,25.0,16.72,23.69,21.56,29.49,17.59,36.06,30.74,16.23,16.06
1999-06-27,21.87,23.07,41.86,17.45,22.26,21.55,20.09,17.59,22.63,30.22,0.0,15.83
1999-06-28,29.21,23.36,26.86,17.58,15.96,21.3,19.7,17.52,22.12,29.36,41.64,16.16
1999-06-29,27.74,23.53,11.92,16.1,25.56,21.37,16.67,17.19,26.1,28.56,15.14,16.29
1999-06-30,25.26,23.74,15.64,15.92,12.52,20.83,20.92,17.22,30.3,28.02,22.13,15.61
1999-07-01,26.03,23.9,28.31,16.54,21.03,20.54,19.62,17.36,26.85,27.44,30.26,15.96
1999-07-02,23.57,23.68,24.19,17.02,23.77,20.48,14.0,17.1,33.93,27.33,23.62,16.5
1999-07-03,22.52,23.75,26.64,17.5,22.19,20.6,27.2,17.45,31.95,27.47,14.81,16.04
1999-07-04,31.16,23.81,9.59,17.4,17.57,20.55,23.91,17.71,17.61,27.1,18.96,16.25
1999-07-05,19.95,23.57,8.41,17.52,23.2,20.67,21.2,17.79,23.07,26.96,22.0,16.52
1999-07-06,23.8,23.53,11.32,17.45,23.37,20.63,14.92,17.58,36.03,26.68,30.64,17.54
1999-07-07,26.14,23.71,19.87,17.92,26.74,20.58,13.97,17.43,40.7,26.9,19.27,17.79
1999-07-08,22.33,23.76,9.13,17.83,15.84,20.53,18.3,17.49,27.82,26.59,9.91,17.5
1999-07-09,23.54,23.63,13.96,17.85,21.23,20.41,14.06,17.4,29.13,26.59,5.05,17.35
1999-07-10,25.44,23.65,11.56,17.52,20.72,20.46,22.86,17.65,29.72,26.71,11.47,17.18
1999-07-11,23.97,23.7,16.96,17.35,23.62,20.78,16.41,17.66,37.3,27.33,30.14,17.91
1999-07-12,25.27,23.9,27.9,17.41,13.6,20.34,15.65,17.84,26.54,27.34,14.72,17.83
1999-07-13,19.42,23.58,20.21,17.28,19.53,20.49,14.01,17.8,30.72,27.28,13.83,18.06
1999-07-14,25.26,23.32,16.41,17.44,19.18,20.51,18.88,17.86,24.35,27.04,13.78,17.84
1999-07-15,24.72,23.3,25.45,18.01,25.84,20.6,16.24,17.97,25.33,26.76,12.08,17.83
1999-07-16,25.54,23.44,27.15,18.54,28.38,20.86,16.64,18.06,29.87,26.98,12.27,17.63
1999-07-17,24.26,23.48,12.59,18.72,20.79,20.66,17.45,18.17,42.24,27.6,18.17,17.92
1999-07-18,18.82,23.38,11.84,18.7,21.63,20.89,15.95,18.21,30.31,27.83,8.57,17.86
1999-07-19,20.53,23.41,31.17,19.26,16.15,20.9,19.94,18.2,32.14,28.33,11.08,17.38
1999-07-20,20.41,23.27,18.19,19.66,16.94,21.07,19.37,18.49,31.92,28.54,23.44,18.16
1999-07-21,16.44,23.07,16.56,18.83,16.73,20.9,26.32,18.85,21.13,28.53,29.18,18.48
1999-07-22,24.06,23.15,12.89,19.0,13.53,20.58,14.92,18.97,21.97,28.82,12.07,18.4
1999-07-23,18.92,23.24,8.9,18.72,24.29,20.68,14.11,18.8,28.89,29.11,12.2,18.11
1999-07-24,23.92,23.33,7.42,18.68,14.13,20.32,17.96,18.72,46.58,29.69,13.36,17.64
1999-07-25,23.63,23.45,10.59,18.28,20.37,20.34,8.42,18.31,45.68,30.3,27.49,17.78
1999-07-26,24.86,23.62,20.91,18.15,25.72,20.41,17.93,17.92,24.54,29.92,25.0,18.07
1999-07-27,23.52,23.68,14.49,17.24,17.15,20.24,23.88,18.05,29.15,30.13,19.49,18.72
1999-07-28,22.86,23.46,15.64,16.86,16.54,20.26,20.58,18.08,31.44,30.44,7.71,17.59
1999-07-29,27.47,23.45,10.65,16.82,17.23,19.98,13.51,17.97,21.93,30.3,13.28,17.53
1999-07-30,19.46,23.26,20.9,16.99,19.4,20.21,18.78,17.9,17.2,29.87,10.31,17.14
1999-07-31,23.4,23.17,13.46,16.5,19.53,20.16,18.04,17.85,14.49,29.46,6.54,16.35
1999-08-01,35.84,23.58,12.75,16.12,25.29,20.21,18.12,17.98,26.75,29.22,13.89,16.02
1999-08-02,29.45,23.81,17.43,15.81,35.55,20.66,24.96,17.91,31.42,29.2,25.65,16.38
1999-08-03,31.24,23.82,25.05,16.33,29.88,21.07,22.7,17.87,25.56,29.46,19.18,16.39
1999-08-04,23.11,23.92,20.64,16.73,19.15,20.93,21.46,17.88,29.82,29.69,21.35,16.37
1999-08-05,25.61,23.98,14.78,16.85,24.85,20.98,15.9,17.91,39.65,29.81,13.71,15.8
1999-08-06,25.19,23.95,38.07,17.46,25.82,20.95,22.76,18.2,29.25,29.43,20.31,15.84
1999-08-07,30.54,24.22,30.97,18.18,18.05,21.03,27.46,18.51,35.95,29.7,12.07,15.91
1999-08-08,36.82,24.67,33.98,18.85,11.89,20.72,22.69,18.8,36.28,29.94,23.4,16.52
1999-08-09,35.02,24.99,22.61,19.22,14.88,20.52,32.27,19.11,38.98,30.25,4.15,16.28
1999-08-10,30.07,25.19,41.67,20.04,24.51,20.55,19.89,19.23,30.69,30.03,27.29,16.18
1999-08-11,28.65,25.3,45.04,20.61,26.59,20.98,15.49,19.22,42.93,30.57,24.55,16.51
1999-08-12,31.23,25.7,23.1,20.71,26.34,21.21,24.54,19.57,35.85,30.74,8.73,16.34
1999-08-13,27.46,25.77,18.45,20.78,28.93,21.54,21.35,19.65,31.15,30.97,12.96,16.32
1999-08-14,41.02,26.31,18.94,20.56,21.12,21.38,22.0,19.85,20.06,30.79,15.12,16.42
1999-08-15,29.95,26.46,32.76,20.75,28.38,21.38,25.77,20.15,38.56,31.08,0.0,16.01
1999-08-16,27.81,26.58,27.29,21.24,21.92,21.42,14.84,20.06,28.55,30.63,1.35,15.45
1999-08-17,27.69,26.87,23.66,21.63,21.14,21.4,17.44,20.11,46.27,31.16,16.62,15.72
1999-08-18,27.78,27.11,11.09,20.96,20.59,21.55,17.05,20.02,23.46,30.87,14.32,15.82
1999-08-19,28.81,27.39,43.02,21.79,22.93,21.75,16.52,19.92,35.17,30.98,14.0,15.51
1999-08-20,31.57,27.9,25.68,22.09,19.66,21.84,26.55,19.93,42.45,31.69,34.02,15.67
1999-08-21,29.01,28.06,30.77,22.69,21.27,22.1,41.75,20.82,33.07,32.06,18.56,15.89
1999-08-22,27.06,28.33,13.98,22.86,18.58,21.91,34.51,21.5,40.32,32.44,3.24,15.59
1999-08-23,28.87,28.5,17.23,23.19,11.85,21.84,20.73,21.6,44.26,32.36,19.03,15.78
1999-08-24,26.89,28.61,21.62,23.55,26.9,22.05,14.63,21.8,41.58,32.23,25.05,15.7
1999-08-25,26.85,28.67,18.65,23.48,23.88,21.99,22.41,21.95,35.76,32.6,24.77,15.69
1999-08-26,28.42,28.84,13.41,23.44,18.23,22.03,16.19,21.7,35.71,32.82,17.91,15.64
1999-08-27,27.19,28.98,31.83,23.98,24.98,22.31,15.93,21.54,34.36,32.92,19.64,16.03
1999-08-28,27.92,29.0,36.74,24.85,29.01,22.7,20.07,21.76,36.74,33.41,6.56,15.81
1999-08-29,28.78,29.31,20.11,24.82,29.62,23.04,21.36,21.85,28.53,33.79,23.88,16.26
1999-08-30,27.16,29.43,19.07,25.01,25.56,23.24,18.31,21.85,30.79,34.33,12.9,16.47
1999-08-31,21.95,28.97,13.77,25.05,15.63,22.92,18.78,21.88,30.63,34.46,12.66,16.43
1999-09-01,25.43,28.84,9.57,24.78,38.72,23.03,18.93,21.68,33.55,34.53,18.32,16.19
1999-09-02,23.29,28.57,22.69,24.71,24.26,22.84,22.26,21.66,45.47,35.2,10.93,15.91
1999-09-03,26.11,28.67,3.87,24.15,25.27,23.05,14.35,21.42,45.23,35.71,6.39,15.41
1999-09-04,30.26,28.83,13.48,24.1,18.47,22.83,13.93,21.36,22.41,35.13,9.72,15.28
1999-09-05,21.18,28.69,15.94,23.37,8.47,22.25,13.01,21.03,38.61,35.45,21.43,15.32
1999-09-06,24.39,28.49,12.8,22.76,16.76,22.21,18.49,20.73,30.16,35.25,11.55,15.3
1999-09-07,19.6,27.91,16.37,22.17,20.03,22.48,20.24,20.65,32.57,35.13,34.28,15.66
1999-09-08,20.49,27.43,15.89,21.95,13.34,22.43,18.74,20.2,36.07,35.03,26.54,16.41
1999-09-09,26.37,27.31,16.64,21.11,22.27,22.36,16.49,20.09,31.46,35.06,7.58,15.75
1999-09-10,24.6,27.17,15.74,20.14,20.15,22.14,16.96,20.14,42.52,35.04,14.39,15.41
1999-09-11,23.63,26.92,24.93,20.2,18.19,21.87,20.97,20.02,30.42,34.86,6.65,15.34
1999-09-12,24.82,26.83,28.72,20.54,12.44,21.32,22.41,20.05,31.73,34.88,9.3,15.22
1999-09-13,19.24,26.1,8.57,20.2,18.46,21.23,21.34,20.03,30.46,35.23,15.42,15.23
1999-09-14,23.76,25.9,13.38,19.55,20.06,20.95,16.74,19.73,35.78,35.14,16.67,15.79
1999-09-15,30.96,26.0,11.74,19.03,16.55,20.78,16.88,19.8,33.59,35.3,18.65,16.37
1999-09-16,28.7,26.04,34.78,19.4,19.21,20.71,10.88,19.58,35.25,34.94,14.61,16.3
1999-09-17,23.76,25.9,11.5,19.42,22.63,20.78,26.32,19.89,34.86,35.32,16.67,16.38
1999-09-18,23.34,25.72,0.82,18.01,17.31,20.59,18.24,19.95,36.86,35.37,24.55,16.73
1999-09-19,13.48,25.12,13.03,17.59,10.98,20.3,17.0,19.63,41.61,35.35,27.63,16.52
1999-09-20,18.68,24.77,11.92,16.96,15.93,20.13,24.48,19.05,28.59,35.2,9.96,16.23
1999-09-21,17.14,24.44,3.55,16.61,12.71,19.93,12.91,18.33,27.58,34.77,17.08,16.69
1999-09-22,17.18,24.05,8.8,16.33,16.27,20.08,16.6,18.19,21.27,34.01,15.17,16.56
1999-09-23,18.68,23.78,9.1,15.91,15.52,19.7,11.86,18.1,33.02,33.72,21.2,16.43
1999-09-24,19.91,23.55,11.45,15.67,27.46,19.82,18.07,17.96,31.7,33.58,12.17,16.01
1999-09-25,18.14,23.2,6.85,15.45,20.85,19.9,23.48,18.2,32.61,33.48,20.7,16.11
1999-09-26,20.5,22.98,22.64,15.15,21.42,19.79,18.11,18.27,49.87,34.0,23.6,16.24
1999-09-27,24.7,22.87,7.61,14.18,23.63,19.61,16.7,18.16,35.31,33.95,1.95,16.08
1999-09-28,27.33,22.83,5.8,13.7,20.69,19.31,12.7,17.87,38.58,34.29,14.31,15.77
1999-09-29,24.97,22.75,11.96,13.46,11.04,18.82,16.64,17.82,32.9,34.36,18.1,15.94
1999-09-30,22.88,22.78,13.95,13.47,20.61,18.99,14.12,17.66,30.24,34.34,11.03,15.88
1999-10-01,25.51,22.79,13.93,13.61,21.77,18.43,21.37,17.74,27.66,34.15,10.16,15.61
1999-10-02,23.52,22.79,8.85,13.15,16.87,18.18,24.08,17.8,33.33,33.74,12.1,15.65
1999-10-03,29.82,22.92,22.81,13.78,17.61,17.92,24.65,18.15,34.02,33.37,24.8,16.27
1999-10-04,24.35,22.72,4.8,13.49,22.88,18.07,20.88,18.38,34.68,33.78,18.59,16.56
1999-10-05,25.0,22.85,2.62,13.05,22.11,18.53,15.84,18.47,33.61,33.61,34.43,16.99
1999-10-06,25.74,22.89,8.16,12.9,21.86,18.7,16.89,18.42,34.56,33.76,27.82,17.54
1999-10-07,26.33,23.12,11.84,12.75,22.08,18.76,21.95,18.48,36.75,33.9,14.98,16.89
1999-10-08,22.94,23.2,4.03,12.35,28.23,19.26,15.04,18.35,19.96,33.36,13.43,16.46
1999-10-09,24.27,23.13,1.86,11.86,26.2,19.39,15.65,18.33,29.46,33.29,7.78,16.46
1999-10-10,27.67,23.23,9.89,11.66,17.29,19.3,17.1,18.33,28.4,32.82,36.12,17.19
1999-10-11,21.03,23.14,17.13,11.4,20.25,19.37,11.23,18.01,27.73,32.73,16.14,17.5
1999-10-12,21.62,23.04,18.47,11.06,23.95,19.75,22.49,18.01,24.91,32.51,26.37,18.07
1999-10-13,19.26,23.04,5.78,10.97,19.57,19.79,16.67,17.85,29.61,32.48,21.79,18.29
1999-10-14,21.3,22.96,17.91,11.12,14.74,19.61,18.93,17.93,28.04,32.22,31.39,18.78
1999-10-15,21.99,22.66,19.56,11.38,22.55,19.81,19.91,18.03,30.72,32.12,23.47,18.94
1999-10-16,34.98,22.87,18.01,10.82,16.84,19.73,16.62,18.22,20.29,31.62,18.18,19.06
1999-10-17,21.67,22.8,5.26,10.61,28.95,19.94,16.25,17.88,42.56,31.88,35.92,19.7
1999-10-18,14.05,22.49,12.66,11.01,20.06,20.03,16.24,17.82,23.18,31.42,13.11,19.32
1999-10-19,16.46,22.59,10.43,10.92,15.79,20.19,18.13,17.85,22.28,30.78,26.09,19.27
1999-10-20,20.35,22.64,8.29,10.8,17.55,20.25,14.77,17.53,28.45,30.78,17.15,19.51
1999-10-21,26.22,22.95,3.88,10.81,17.38,20.4,23.79,17.89,20.51,30.54,17.24,19.51
1999-10-22,23.66,23.16,11.98,10.92,26.46,20.74,29.03,18.31,21.76,30.56,19.03,19.64
1999-10-23,21.18,23.24,5.91,10.81,24.59,21.04,20.72,18.6,24.08,30.26,24.76,19.76
1999-10-24,12.79,23.01,29.02,11.4,18.98,20.76,17.09,18.57,36.46,30.42,9.19,19.66
1999-10-25,17.69,22.99,18.44,11.78,16.03,20.6,20.97,18.49,24.51,30.15,19.08,19.6
1999-10-26,19.47,22.96,18.62,11.65,14.83,20.38,12.82,18.31,29.43,29.47,18.73,19.44
1999-10-27,21.74,22.86,5.31,11.57,14.95,20.09,15.86,18.28,32.12,29.36,27.22,20.28
1999-10-28,21.77,22.67,12.09,11.78,9.79,19.73,16.71,18.42,26.65,28.96,13.48,20.26
1999-10-29,23.73,22.63,19.55,12.03,25.02,20.19,20.91,18.56,25.51,28.72,26.34,20.53
1999-10-30,12.41,22.28,14.71,12.06,18.09,20.11,26.03,18.95,35.31,28.89,25.54,21.01
1999-10-31,20.93,22.13,10.65,11.95,19.71,20.04,15.02,18.74,33.9,29.09,32.79,21.77
1999-11-01,23.92,22.14,5.27,11.83,14.94,19.98,20.22,18.61,37.24,29.22,26.32,22.24
1999-11-02,21.33,21.86,9.56,11.39,18.64,20.01,20.55,18.48,25.65,28.94,21.62,22.14
1999-11-03,21.68,21.77,12.17,11.64,21.4,19.96,15.06,18.28,34.01,28.92,23.6,22.3
1999-11-04,22.65,21.69,17.78,12.14,17.13,19.8,15.5,18.27,27.47,28.72,21.37,21.87
1999-11-05,20.74,21.53,15.82,12.4,15.97,19.6,13.99,18.18,32.21,28.64,19.83,21.6
1999-11-06,23.12,21.42,22.67,12.76,12.8,19.29,13.54,17.89,39.79,28.74,31.73,22.16
1999-11-07,14.32,21.13,27.32,13.53,19.08,18.98,18.51,18.01,27.24,28.98,31.17,22.75
1999-11-08,18.87,20.95,9.88,13.8,22.0,18.84,21.5,18.21,32.9,29.1,28.08,23.43
1999-11-09,16.64,20.59,13.35,13.92,19.53,18.92,20.09,18.31,31.03,29.19,20.97,22.92
1999-11-10,21.62,20.61,9.67,13.67,18.99,18.88,14.88,18.43,27.0,29.16,18.26,22.99
1999-11-11,20.46,20.57,20.76,13.74,17.68,18.67,18.11,18.28,39.17,29.64,19.63,22.77
1999-11-12,23.94,20.72,11.98,13.95,13.08,18.45,15.72,18.25,24.07,29.45,28.17,22.98
1999-11-13,17.85,20.61,23.83,14.15,15.38,18.47,21.26,18.33,39.83,29.84,27.96,22.87
1999-11-14,20.74,20.57,0.49,13.51,15.04,18.22,25.97,18.53,29.77,29.81,34.23,23.23
1999-11-15,21.18,20.11,11.57,13.3,15.81,18.19,21.55,18.69,34.76,30.3,21.93,23.35
1999-11-16,17.58,19.97,8.74,13.41,16.67,17.78,22.1,18.89,29.22,29.85,24.22,22.96
1999-11-17,19.38,20.15,13.26,13.43,19.85,17.77,21.36,19.06,31.18,30.12,20.0,23.19
1999-11-18,21.03,20.3,11.07,13.45,23.69,18.04,19.26,19.1,35.2,30.55,14.93,22.82
1999-11-19,17.85,20.22,10.68,13.53,23.56,18.24,16.34,19.15,29.85,30.59,11.64,22.63
1999-11-20,24.34,20.15,4.9,13.57,23.92,18.45,17.18,18.93,30.93,30.94,30.54,23.08
1999-11-21,27.54,20.28,15.11,13.67,15.89,18.1,22.82,18.72,37.51,31.47,30.3,23.45
1999-11-22,19.25,20.22,19.36,14.12,20.29,17.96,12.5,18.45,26.51,31.55,12.36,23.04
1999-11-23,21.66,20.52,11.73,13.54,23.58,18.11,17.6,18.46,27.6,31.25,21.99,23.47
1999-11-24,23.86,20.72,19.0,13.56,17.72,18.17,15.53,18.28,28.88,31.4,21.38,23.54
1999-11-25,27.05,20.97,14.07,13.41,22.15,18.41,19.15,18.49,31.99,31.48,32.29,24.0
1999-11-26,23.49,21.03,19.34,13.88,18.46,18.53,17.55,18.55,26.86,31.31,41.37,24.47
1999-11-27,22.41,21.05,2.8,13.57,17.83,18.8,22.89,18.76,34.04,31.55,12.31,24.43
1999-11-28,36.24,21.47,17.54,13.5,18.82,18.59,26.9,18.96,33.48,31.82,0.0,23.55
1999-11-29,29.76,22.05,17.86,13.61,27.14,18.89,14.43,18.57,47.69,32.23,8.08,22.97
1999-11-30,24.1,22.15,16.34,13.8,17.78,18.83,16.24,18.61,34.87,32.27,12.99,22.31
1999-12-01,20.29,22.03,13.42,14.07,21.24,19.04,16.56,18.49,31.04,32.06,11.41,21.81
1999-12-02,19.0,21.96,13.36,14.2,17.01,18.98,15.38,18.32,20.04,31.87,7.34,21.34
1999-12-03,22.91,22.0,12.4,14.2,25.74,19.13,19.06,18.45,32.52,31.82,10.13,20.89
1999-12-04,24.99,22.07,31.3,14.65,34.12,19.69,19.35,18.58,35.53,32.09,20.4,20.86
1999-12-05,20.91,22.08,30.46,15.14,28.24,20.1,24.91,18.94,43.93,32.48,29.86,21.19
1999-12-06,24.27,22.12,17.59,14.97,23.19,20.45,14.85,18.99,29.48,32.14,6.18,20.34
1999-12-07,25.02,22.47,19.84,14.72,22.92,20.58,17.05,18.94,27.05,32.13,8.57,19.58
1999-12-08,26.5,22.73,17.54,14.98,24.37,20.66,19.34,18.87,28.27,31.98,21.7,19.37
1999-12-09,25.98,23.04,9.71,14.86,18.01,20.61,14.35,18.67,44.29,32.42,19.55,19.32
1999-12-10,26.5,23.2,9.06,14.84,24.73,20.8,11.27,18.55,34.38,32.66,14.54,19.2
1999-12-11,21.94,23.25,11.66,14.53,12.8,20.63,16.97,18.52,24.75,32.18,26.99,19.45
1999-12-12,22.13,23.19,16.36,14.68,25.19,21.04,18.06,18.59,29.29,32.36,11.21,18.88
1999-12-13,23.4,23.38,25.38,14.73,22.04,21.26,16.61,18.44,24.83,31.86,25.4,18.8
1999-12-14,22.93,23.45,14.13,15.19,20.57,21.45,24.22,18.38,29.38,31.84,18.94,18.29
1999-12-15,23.19,23.52,10.86,15.16,22.92,21.68,21.06,18.36,25.95,31.55,34.27,18.7
1999-12-16,19.66,23.59,25.43,15.72,19.45,21.77,19.24,18.27,26.76,31.47,34.51,19.04
1999-12-17,16.98,23.51,25.37,16.12,15.96,21.64,13.17,18.0,26.34,31.31,16.09,18.91
1999-12-18,19.93,23.47,6.8,15.98,7.38,21.1,14.73,17.84,26.38,31.01,12.25,18.82
1999-12-19,20.58,23.56,16.71,16.18,16.4,20.86,21.49,18.02,23.4,30.8,0.0,18.43
1999-12-20,29.78,23.74,19.24,16.66,16.08,20.6,15.64,17.96,51.02,31.47,17.3,17.99
1999-12-21,18.55,23.44,13.59,16.61,24.12,20.87,16.05,17.74,50.35,31.9,19.95,17.65
1999-12-22,28.01,23.73,27.93,16.89,19.06,20.83,22.39,18.07,35.25,32.19,13.86,17.7
1999-12-23,23.66,23.8,26.6,17.39,17.57,20.63,21.31,18.19,25.44,32.12,21.73,17.69
1999-12-24,29.32,23.98,18.52,17.37,12.41,20.46,15.18,18.18,29.13,32.12,13.13,17.41
1999-12-25,20.33,23.76,7.07,17.14,28.07,20.65,14.48,18.02,32.02,32.13,52.62,18.09
1999-12-26,24.85,23.8,15.38,17.01,32.15,21.11,17.08,18.01,30.28,32.24,0.0,16.71
1999-12-27,35.33,24.23,18.27,17.52,26.8,21.41,25.22,18.09,28.44,32.05,36.9,17.53
1999-12-28,30.44,24.04,25.82,17.8,19.34,21.43,29.3,18.17,28.19,31.88,16.82,18.09
1999-12-29,24.85,23.88,25.25,18.05,23.96,21.32,25.55,18.54,37.98,31.55,21.87,18.55
1999-12-30,33.2,24.18,32.27,18.58,22.93,21.49,18.46,18.61,35.19,31.56,27.78,19.04
1999-12-31,30.51,24.52,8.11,18.4,21.18,21.49,17.14,18.63,43.3,31.97,17.59,19.25
2000-01-01,15.0,24.39,17.93,18.55,28.96,21.89,19.01,18.75,21.55,32.02,14.81,19.5
2000-01-02,17.59,24.21,19.7,18.8,14.81,21.52,15.96,18.65,25.43,31.79,6.85,19.39
2000-01-03,23.93,24.18,30.26,18.76,30.74,21.41,16.61,18.56,17.4,31.18,27.68,19.63
2000-01-04,41.55,24.86,28.52,18.7,18.42,21.08,16.63,18.28,36.51,30.93,17.82,19.23
2000-01-05,30.36,25.07,16.1,18.65,23.96,21.11,22.54,18.54,49.12,31.59,11.29,19.4
2000-01-06,28.03,25.17,23.08,18.76,16.98,20.91,20.15,18.64,34.84,31.85,29.64,20.1
2000-01-07,24.59,25.1,22.49,18.92,18.25,20.71,21.3,18.71,34.6,32.06,36.49,20.6
2000-01-08,25.1,25.07,16.19,19.14,25.36,20.95,30.94,19.26,33.87,31.71,22.0,20.68
2000-01-09,19.88,24.85,26.73,19.73,27.41,21.04,21.42,19.6,39.38,31.88,4.0,20.33
2000-01-10,18.12,24.73,24.66,20.16,13.29,21.06,20.05,19.7,20.68,31.74,36.36,20.64
2000-01-11,18.61,24.61,9.5,19.93,17.04,20.79,15.9,19.63,31.73,31.82,22.04,21.0
2000-01-12,24.6,24.65,19.81,19.74,23.45,20.83,21.97,19.81,31.86,32.06,20.18,20.83
2000-01-13,25.27,24.73,13.71,19.73,23.99,20.95,13.41,19.45,38.88,32.38,16.21,20.73
2000-01-14,23.8,24.75,26.91,20.27,24.51,21.0,24.27,19.55,42.36,32.92,12.53,20.01
2000-01-15,22.98,24.86,32.54,20.5,29.1,21.32,24.71,19.74,39.78,33.36,12.88,19.29
2000-01-16,25.19,25.13,17.53,20.24,29.45,21.77,29.8,20.29,55.16,34.32,17.73,19.34
2000-01-17,20.33,25.14,12.16,20.42,19.34,22.17,17.65,20.39,40.86,34.8,16.67,19.49
2000-01-18,23.78,25.25,17.2,20.44,20.1,22.29,14.12,20.14,23.48,34.8,17.1,20.06
2000-01-19,22.41,25.01,18.59,20.41,18.0,22.36,17.39,20.2,27.9,34.03,5.2,19.66
2000-01-20,21.32,25.1,12.55,20.38,16.85,22.12,19.49,20.31,32.56,33.44,21.03,19.69
2000-01-21,26.5,25.05,28.32,20.39,25.6,22.33,18.87,20.2,39.45,33.58,16.53,19.78
2000-01-22,19.75,24.92,12.31,19.92,28.0,22.68,15.5,20.0,25.16,33.57,14.31,19.54
2000-01-23,14.29,24.42,16.14,19.84,30.7,23.29,9.17,19.8,19.01,33.23,29.03,20.07
2000-01-24,18.6,24.36,6.7,19.82,18.76,22.98,14.05,19.79,23.54,32.95,11.07,18.68
2000-01-25,16.35,24.08,21.88,20.04,20.31,22.59,18.96,19.85,33.52,33.06,9.0,18.98
2000-01-26,21.31,23.61,8.62,19.72,24.55,22.51,14.61,19.5,37.13,33.35,12.07,18.15
2000-01-27,19.24,23.23,13.83,19.32,26.06,22.73,18.35,19.13,38.63,33.69,9.07,17.89
2000-01-28,20.17,23.08,26.72,19.37,20.03,22.6,20.71,18.97,33.97,33.56,7.63,17.42
2000-01-29,21.79,22.7,19.86,18.96,19.77,22.5,19.16,18.99,23.28,33.16,6.98,16.73
2000-01-30,18.12,22.29,12.66,19.11,15.72,22.32,16.95,18.99,30.72,32.74,9.14,16.44
2000-01-31,23.44,22.57,18.52,19.13,20.32,22.03,14.02,18.82,31.36,33.07,17.85,16.55
2000-02-01,24.96,22.81,34.87,19.63,17.08,22.1,16.67,18.85,30.84,33.25,15.07,16.82
2000-02-02,25.95,22.88,24.88,19.45,23.62,21.87,18.83,18.92,39.41,33.99,22.43,16.64
2000-02-03,23.37,22.27,13.63,18.96,20.48,21.93,16.54,18.92,25.74,33.63,17.05,16.62
2000-02-04,28.39,22.21,22.62,19.17,13.5,21.59,18.5,18.78,40.84,33.35,19.75,16.9
2000-02-05,31.84,22.34,49.61,20.06,18.12,21.62,19.68,18.77,53.52,33.97,12.32,16.32
2000-02-06,28.16,22.45,20.41,19.99,13.25,21.46,26.51,18.94,41.18,34.19,1.39,15.15
2000-02-07,20.67,22.31,36.87,20.68,27.58,21.53,16.0,18.44,33.56,34.18,26.11,15.29
2000-02-08,26.99,22.54,8.14,20.06,30.4,21.63,12.66,18.15,34.53,34.02,17.02,15.73
2000-02-09,27.72,22.86,11.67,19.63,25.35,22.03,18.26,18.09,33.2,34.44,17.82,15.11
2000-02-10,23.22,23.02,10.81,19.67,20.98,22.16,16.92,18.12,31.64,34.44,15.43,14.89
2000-02-11,22.82,22.96,9.31,19.32,20.3,22.06,15.03,17.89,23.01,34.14,8.13,14.48
2000-02-12,28.17,23.05,38.52,20.15,18.67,21.88,9.39,17.76,28.51,33.79,27.21,14.85
2000-02-13,26.66,23.15,27.94,20.18,12.81,21.49,26.41,17.83,53.47,34.16,24.12,15.24
2000-02-14,25.93,23.25,13.01,19.53,11.54,20.91,20.28,17.68,46.2,34.38,19.43,15.46
2000-02-15,23.45,23.19,14.95,19.44,8.87,20.22,13.72,17.15,27.03,33.44,21.19,15.57
2000-02-16,24.36,23.32,33.46,20.15,21.39,20.29,14.56,17.04,36.73,33.3,18.64,15.64
2000-02-17,26.52,23.42,29.73,20.57,14.78,20.11,17.92,17.17,25.02,33.35,23.24,15.84
2000-02-18,26.71,23.56,31.72,21.01,27.28,20.42,14.98,17.09,21.98,33.16,21.93,16.4
2000-02-19,40.62,24.2,2.78,20.68,34.62,21.01,18.52,17.06,22.84,32.83,14.94,16.2
2000-02-20,31.6,24.37,7.39,19.99,28.63,21.12,17.04,17.0,20.43,32.2,30.77,16.67
2000-02-21,27.6,24.63,11.21,19.95,14.49,20.66,17.61,17.07,32.39,32.44,9.47,16.51
2000-02-22,28.17,25.1,22.48,20.16,29.33,20.62,16.56,17.31,28.49,32.76,10.84,15.9
2000-02-23,24.78,25.3,8.42,20.22,34.07,21.13,15.66,17.37,40.05,33.31,29.33,16.51
2000-02-24,22.78,25.52,11.41,19.87,17.61,21.04,23.19,17.51,32.57,33.27,9.95,16.54
2000-02-25,22.96,25.57,11.66,19.97,24.16,21.03,18.32,17.63,32.91,33.13,11.13,16.51
2000-02-26,28.54,25.88,36.84,20.74,22.37,20.9,17.58,17.61,32.19,32.92,14.94,16.71
2000-02-27,26.01,26.08,20.35,20.52,19.82,20.9,19.3,17.56,45.38,33.3,36.32,17.66
2000-02-28,20.99,26.05,13.37,20.31,16.42,20.78,17.31,17.5,38.36,33.8,3.61,17.55
2000-02-29,25.08,26.28,23.48,20.67,26.59,21.15,21.39,17.65,37.34,34.02,16.47,17.8
2000-03-01,24.53,26.32,22.74,20.81,11.28,20.85,18.82,17.81,35.82,34.17,12.42,17.62
2000-03-02,19.98,26.15,16.71,20.2,19.76,20.93,18.44,17.86,35.12,34.31,15.67,17.64
2000-03-03,23.28,26.06,15.77,19.9,22.91,20.91,29.5,18.22,36.78,34.23,24.69,17.71
2000-03-04,24.05,26.08,24.01,20.25,19.58,20.88,21.69,18.39,47.79,34.96,12.18,17.55
2000-03-05,27.33,26.05,4.98,19.66,15.3,20.94,15.38,18.29,51.25,35.31,15.65,17.41
2000-03-06,24.65,25.81,10.09,18.34,20.58,21.02,15.46,18.15,44.53,35.01,12.35,17.41
2000-03-07,24.03,25.67,12.0,18.06,30.21,21.59,17.34,17.84,32.36,34.71,13.49,17.82
2000-03-08,20.4,25.66,22.22,17.57,28.39,21.62,16.38,17.85,27.18,34.5,15.38,17.46
2000-03-09,18.9,25.39,25.06,18.14,19.03,21.24,15.19,17.94,19.73,34.01,21.26,17.6
2000-03-10,21.53,25.19,15.58,18.27,27.31,21.3,21.69,18.05,30.68,33.92,19.83,17.67
2000-03-11,27.62,25.33,50.7,19.6,26.35,21.48,15.24,18.0,33.27,33.98,31.5,18.2
2000-03-12,20.39,25.25,3.1,19.39,33.44,21.92,8.45,17.78,33.06,34.31,21.82,18.66
2000-03-13,17.56,24.9,18.83,18.73,23.34,22.07,21.98,18.2,30.29,34.37,15.04,18.25
2000-03-14,20.68,24.7,25.98,18.67,23.89,22.44,19.36,17.96,31.7,33.65,25.0,18.28
2000-03-15,29.89,24.83,30.77,19.26,19.89,22.72,17.5,17.87,29.2,33.08,14.47,18.12
2000-03-16,29.91,25.05,21.53,19.48,28.37,23.37,18.29,18.02,44.76,33.67,16.08,17.95
2000-03-17,22.3,24.98,15.96,18.9,12.87,23.09,17.82,18.13,41.23,33.82,16.88,17.89
2000-03-18,23.11,24.86,5.88,18.1,17.31,23.17,10.08,17.87,22.11,33.73,14.49,17.6
2000-03-19,19.76,24.63,33.03,18.14,19.74,22.92,14.65,17.86,24.1,33.8,32.41,17.95
2000-03-20,20.13,23.95,6.83,18.28,13.83,22.23,16.8,17.8,38.16,34.31,13.34,17.89
2000-03-21,22.92,23.66,20.38,18.71,20.45,21.96,15.86,17.76,32.4,34.71,24.78,17.69
2000-03-22,21.91,23.47,8.63,18.63,19.86,22.13,19.25,17.82,27.0,34.53,23.68,18.17
2000-03-23,20.77,23.23,27.8,18.8,13.53,21.61,14.34,17.74,25.95,34.44,15.41,18.32
2000-03-24,22.75,23.16,8.06,18.79,13.23,20.91,17.24,17.79,29.47,34.09,19.85,18.0
2000-03-25,21.68,23.12,46.34,19.96,23.57,21.11,15.56,17.54,37.75,34.26,27.71,18.6
2000-03-26,24.06,23.16,7.34,19.81,15.57,20.83,23.07,17.7,21.81,33.89,12.61,18.65
2000-03-27,15.79,22.73,17.89,19.18,22.9,20.84,18.16,17.72,38.68,34.11,23.55,18.93
2000-03-28,17.8,22.46,7.11,18.74,15.86,20.71,12.73,17.5,32.74,33.69,19.28,18.36
2000-03-29,23.91,22.56,28.82,19.25,14.89,20.66,18.0,17.52,38.2,33.68,23.03,19.01
2000-03-30,23.69,22.51,15.33,18.98,23.27,20.55,14.73,17.3,35.26,33.61,22.49,19.21
2000-03-31,21.88,22.42,22.97,18.99,19.5,20.82,10.52,17.02,32.97,33.52,22.72,19.56
2000-04-01,20.71,22.45,3.64,18.55,20.53,20.85,22.42,17.16,31.47,33.4,20.82,19.73
2000-04-02,27.32,22.58,10.1,18.37,24.02,20.89,17.72,16.76,39.26,33.48,5.79,19.1
2000-04-03,16.99,22.35,39.57,18.88,16.49,20.78,19.1,16.68,35.38,33.07,5.26,18.87
2000-04-04,25.77,22.29,17.48,19.3,30.12,21.28,16.3,16.71,33.89,32.49,23.27,19.12
2000-04-05,19.42,22.12,14.52,19.45,13.89,21.05,16.92,16.76,23.7,31.79,6.85,18.94
2000-04-06,23.98,22.12,35.26,20.22,19.69,20.7,21.54,16.9,28.71,31.67,9.07,18.79
2000-04-07,21.41,22.15,26.77,20.38,21.5,20.47,12.91,16.78,25.09,31.6,15.48,18.79
2000-04-08,23.81,22.31,13.77,20.0,30.43,20.85,20.73,16.96,30.44,31.96,21.18,18.79
2000-04-09,28.72,22.55,22.12,20.22,22.35,20.69,22.85,17.0,32.79,32.03,12.26,18.54
2000-04-10,18.63,22.25,16.13,19.06,10.79,20.17,14.93,16.99,27.47,31.83,16.33,18.03
2000-04-11,20.19,22.25,18.57,19.58,20.09,19.72,14.48,17.19,27.8,31.66,12.83,17.73
2000-04-12,23.73,22.45,14.89,19.45,14.78,19.44,22.09,17.2,29.8,31.64,18.68,17.85
2000-04-13,18.59,22.38,7.38,18.83,16.39,19.19,19.22,17.19,37.89,31.85,19.35,17.67
2000-04-14,18.2,21.99,27.73,18.73,18.4,19.14,16.03,17.14,22.41,31.62,9.57,17.5
2000-04-15,21.43,21.71,21.07,18.71,15.97,18.73,17.84,17.13,25.74,30.99,10.61,17.32
2000-04-16,18.45,21.58,24.73,19.0,17.97,18.9,23.52,17.32,25.53,30.47,12.4,17.17
2000-04-17,16.58,21.37,20.34,19.49,16.59,18.87,14.04,17.45,36.03,30.93,24.81,17.51
2000-04-18,18.2,21.31,11.18,18.76,20.46,18.9,20.82,17.66,23.92,30.92,9.52,16.75
2000-04-19,25.91,21.51,26.06,19.4,18.4,19.05,23.26,17.87,28.15,30.59,17.58,16.89
2000-04-20,25.93,21.61,43.81,20.18,16.74,18.93,26.68,18.23,37.98,30.78,22.07,16.8
2000-04-21,27.92,21.81,19.83,20.55,9.4,18.58,23.5,18.37,29.32,30.85,32.73,17.1
2000-04-22,28.21,22.06,35.29,20.8,14.06,18.59,28.34,18.84,50.69,31.68,19.08,17.23
2000-04-23,19.66,21.95,15.14,21.04,17.18,18.73,25.19,19.11,53.05,32.46,29.59,17.55
2000-04-24,26.87,22.13,21.83,20.22,24.87,18.77,16.5,19.14,15.17,31.71,29.69,17.62
2000-04-25,22.47,22.07,31.81,21.04,26.71,19.14,15.64,18.89,23.3,31.76,18.12,17.8
2000-04-26,23.41,22.33,17.03,21.01,28.94,19.34,15.97,18.82,44.53,31.96,22.18,17.75
2000-04-27,17.81,22.33,21.84,21.5,17.08,19.38,11.86,18.79,40.44,32.21,8.31,17.39
2000-04-28,22.64,22.28,35.07,21.71,20.89,19.58,13.96,18.65,39.54,32.26,18.9,17.25
2000-04-29,27.49,22.41,36.47,22.41,23.67,19.6,13.7,18.62,27.25,31.99,19.1,17.14
2000-04-30,31.74,22.74,25.11,22.48,14.6,19.43,17.18,18.84,35.25,32.07,0.0,16.38
2000-05-01,35.86,23.24,8.06,22.63,23.37,19.53,30.82,19.12,25.56,31.87,25.0,16.52
2000-05-02,19.53,22.98,13.07,22.73,9.8,19.05,10.82,18.89,42.18,31.97,26.51,17.21
2000-05-03,17.21,22.99,15.28,21.92,21.39,19.22,13.33,18.7,29.85,31.78,19.48,17.69
2000-05-04,24.81,22.96,19.49,21.99,21.55,18.93,16.8,18.72,31.86,31.72,17.36,17.49
2000-05-05,16.29,22.86,20.1,22.17,18.82,19.1,17.4,18.73,31.23,31.97,27.76,18.19
2000-05-06,14.92,22.55,10.42,21.35,20.48,19.12,12.49,18.43,43.05,32.45,23.73,18.67
2000-05-07,26.93,22.74,16.72,21.01,40.65,19.76,15.53,18.52,32.39,32.69,20.25,18.83
2000-05-08,22.47,22.69,23.92,21.35,36.64,19.97,14.72,18.32,40.85,33.04,3.23,18.24
2000-05-09,18.36,22.35,13.0,21.04,24.3,20.03,19.94,18.22,39.58,33.26,10.37,18.17
2000-05-10,23.25,22.5,9.64,20.83,21.45,20.39,14.37,18.2,23.55,33.13,11.35,18.01
2000-05-11,22.93,22.59,26.57,21.1,23.46,20.5,12.17,18.12,17.76,32.8,22.57,18.33
2000-05-12,26.5,22.68,16.76,21.16,25.26,20.85,14.61,17.88,30.16,32.81,8.86,18.0
2000-05-13,23.37,22.84,25.91,21.78,18.53,20.92,22.42,17.98,35.67,32.73,30.0,18.36
2000-05-14,26.66,23.13,6.22,21.06,13.83,20.77,17.3,18.02,37.08,33.22,0.0,18.04
2000-05-15,20.86,23.11,9.75,20.68,11.04,20.6,13.16,17.87,33.43,33.48,7.01,17.92
2000-05-16,21.52,23.21,10.5,20.21,16.6,20.56,10.25,17.43,34.27,33.77,25.45,18.35
2000-05-17,23.88,23.45,12.38,19.94,17.27,20.58,16.25,17.5,40.57,33.92,6.13,17.73
2000-05-18,23.7,23.64,20.9,20.27,13.3,20.34,19.02,17.44,37.35,34.37,4.87,17.58
2000-05-19,29.63,23.76,16.3,19.94,21.63,20.45,23.86,17.46,33.8,34.56,21.03,17.69
2000-05-20,22.07,23.63,13.66,18.94,26.11,20.76,30.96,17.6,34.34,34.44,17.54,17.54
2000-05-21,24.13,23.5,5.35,18.45,20.35,21.13,17.26,17.39,35.42,34.64,30.95,17.48
2000-05-22,20.05,23.23,19.91,17.94,20.01,21.33,13.68,16.91,41.95,34.35,56.21,18.72
2000-05-23,16.22,23.12,18.78,18.06,18.31,21.36,11.42,16.45,40.96,33.94,10.21,18.07
2000-05-24,23.14,22.99,14.08,17.8,19.74,21.19,15.22,16.4,30.14,34.44,8.78,17.38
2000-05-25,22.54,23.0,11.16,17.11,22.44,21.05,12.5,16.3,33.71,34.79,15.87,17.3
2000-05-26,25.5,23.07,9.44,16.86,19.07,20.72,17.58,16.35,29.08,34.28,11.52,16.95
2000-05-27,22.16,23.21,11.05,16.5,17.75,20.74,15.5,16.47,28.22,33.87,8.85,16.96
2000-05-28,25.32,23.3,19.65,15.99,19.1,20.68,17.47,16.59,22.15,33.29,11.84,16.73
2000-05-29,22.35,23.13,12.08,15.18,13.51,20.35,17.23,16.71,35.55,33.57,0.0,16.09
2000-05-30,16.5,22.62,13.05,14.77,18.6,20.48,16.97,16.7,31.99,33.46,14.27,16.57
2000-05-31,17.66,22.01,23.88,15.3,11.71,20.09,12.34,16.09,31.17,33.64,14.13,16.2
2000-06-01,21.23,22.07,13.97,15.33,18.35,20.38,16.65,16.28,21.05,32.94,12.89,15.75
2000-06-02,23.06,22.27,15.84,15.35,24.2,20.47,16.84,16.4,29.97,32.94,16.65,15.66
2000-06-03,21.43,22.15,16.14,15.24,18.09,20.35,16.22,16.38,46.86,33.44,14.97,15.58
2000-06-04,18.87,22.24,32.21,15.64,25.58,20.58,17.69,16.39,41.09,33.77,15.56,15.17
2000-06-05,17.45,22.32,16.03,15.83,18.67,20.52,17.69,16.56,34.11,33.47,9.93,14.71
2000-06-06,18.39,22.04,9.29,15.58,14.6,19.65,11.81,16.44,31.87,33.46,15.11,14.54
2000-06-07,23.39,22.07,13.65,15.24,21.37,19.14,14.75,16.44,24.88,32.92,7.13,14.67
2000-06-08,24.42,22.27,29.06,15.77,31.1,19.37,15.59,16.29,33.0,32.7,14.61,14.81
2000-06-09,18.97,22.13,35.99,16.65,29.93,19.65,13.33,16.26,29.71,32.91,11.72,14.82
2000-06-10,26.98,22.26,8.95,16.06,26.07,19.74,14.6,16.34,46.15,33.86,10.24,14.41
2000-06-11,22.17,22.12,47.32,17.08,24.07,19.7,17.7,16.44,31.43,33.9,7.69,14.37
2000-06-12,17.6,21.93,11.42,16.6,17.87,19.68,10.01,16.03,23.59,33.5,10.03,13.71
2000-06-13,16.71,21.6,18.04,16.99,16.86,19.78,10.29,15.79,28.42,33.21,25.34,14.55
2000-06-14,19.12,21.54,13.33,17.11,17.71,20.0,17.72,15.95,21.17,32.8,18.93,14.95
2000-06-15,15.75,21.35,17.67,17.35,17.08,20.02,12.73,16.03,24.28,32.47,7.28,14.34
2000-06-16,18.66,21.17,25.72,17.8,18.41,20.05,10.13,15.82,37.0,32.35,13.66,14.59
2000-06-17,25.69,21.24,19.11,17.74,27.45,20.53,20.03,15.86,30.58,32.12,12.43,14.85
2000-06-18,30.32,21.26,26.77,18.09,24.17,20.61,18.38,15.68,16.25,31.54,15.89,14.67
2000-06-19,28.97,21.49,21.15,18.34,16.26,20.28,18.87,15.27,29.31,31.37,9.24,14.4
2000-06-20,22.74,21.45,18.4,18.77,22.35,20.35,16.66,15.25,29.6,31.17,6.22,13.57
2000-06-21,24.41,21.59,19.59,18.76,23.29,20.46,15.82,15.32,35.85,30.97,13.99,12.17
2000-06-22,28.07,21.99,8.14,18.41,21.35,20.56,9.96,15.28,25.11,30.44,25.18,12.66
2000-06-23,24.62,22.03,11.57,18.32,19.32,20.54,13.68,15.22,22.31,30.18,20.76,13.06
2000-06-24,23.09,22.05,37.45,19.2,27.95,20.73,12.56,15.23,26.32,29.94,6.41,12.75
2000-06-25,14.34,21.68,20.47,19.57,22.63,20.85,14.87,15.14,34.18,30.11,3.12,12.47
2000-06-26,20.81,21.64,19.18,19.84,16.9,20.82,15.07,15.12,36.01,30.37,13.28,12.62
2000-06-27,21.03,21.49,13.33,19.63,23.33,20.96,11.2,14.91,30.46,30.64,12.82,12.65
2000-06-28,23.12,21.52,15.16,19.73,18.71,21.13,13.29,14.78,27.52,30.37,6.13,12.85
2000-06-29,18.55,21.59,22.97,20.06,21.08,21.22,11.36,14.59,23.66,30.1,7.99,12.64
2000-06-30,25.59,21.85,24.42,20.08,21.8,21.55,17.45,14.76,33.29,30.17,19.19,12.81
2000-07-01,22.02,21.88,9.89,19.94,24.51,21.76,27.12,15.11,32.82,30.56,31.87,13.45
2000-07-02,21.87,21.84,22.64,20.17,21.93,21.68,19.95,15.22,43.04,31.0,0.39,12.9
2000-07-03,24.22,21.93,13.37,20.08,21.83,21.81,13.52,15.13,33.89,30.56,9.84,12.73
2000-07-04,22.94,22.07,17.29,19.58,19.43,21.6,16.74,15.09,33.5,30.31,9.2,12.52
2000-07-05,33.22,22.59,16.76,19.6,24.9,21.81,15.04,15.01,29.75,30.16,21.18,12.89
2000-07-06,29.19,22.95,13.37,19.74,17.96,21.92,21.95,15.34,25.93,29.97,23.86,13.19
2000-07-07,25.48,23.02,26.12,20.15,20.39,21.89,18.88,15.48,30.63,30.16,23.37,13.73
2000-07-08,29.09,23.18,6.72,19.41,24.49,21.67,8.35,15.24,36.78,30.28,17.04,13.81
2000-07-09,31.08,23.58,14.19,18.68,15.65,21.19,20.6,15.48,43.97,30.76,15.52,13.94
2000-07-10,24.46,23.5,14.63,18.87,22.71,21.08,18.04,15.6,23.72,30.01,24.06,14.4
2000-07-11,25.57,23.61,34.48,18.45,34.12,21.42,10.14,15.35,26.99,29.86,21.34,14.85
2000-07-12,25.02,23.86,24.09,18.87,32.97,21.92,15.98,15.54,37.55,30.33,7.98,14.78
2000-07-13,20.84,24.0,34.34,19.41,23.05,22.13,22.02,15.94,30.29,30.39,19.52,14.59
2000-07-14,24.5,24.17,9.45,19.28,30.89,22.56,15.14,15.85,15.87,30.21,28.41,14.9
2000-07-15,24.73,24.47,14.89,19.19,34.95,23.16,13.37,15.87,37.22,30.65,21.15,15.37
2000-07-16,25.09,24.69,48.24,19.94,52.2,24.29,19.71,16.19,28.55,30.36,21.35,15.62
2000-07-17,14.5,24.32,29.22,20.28,43.16,24.81,18.01,16.12,22.05,30.08,14.55,15.69
2000-07-18,20.31,23.98,23.83,20.18,23.05,24.77,15.86,16.04,32.61,30.63,17.0,15.73
2000-07-19,28.27,23.96,16.18,20.01,37.34,25.48,18.35,16.02,29.65,30.64,23.1,16.19
2000-07-20,21.17,23.91,16.4,19.95,29.0,25.7,14.98,15.97,25.18,30.49,21.37,16.7
2000-07-21,20.67,23.78,19.3,19.94,25.89,25.78,21.04,16.14,41.82,30.69,22.99,17.0
2000-07-22,24.94,23.68,11.8,20.06,20.14,25.74,25.24,16.65,26.14,30.72,39.87,17.49
2000-07-23,19.07,23.49,44.29,21.15,20.89,25.8,24.04,16.99,25.77,30.84,20.0,17.46
2000-07-24,24.17,23.53,29.73,20.89,30.93,25.89,25.29,17.42,36.92,31.19,14.86,17.74
2000-07-25,20.29,23.73,20.34,20.89,20.01,25.81,24.12,17.73,36.45,31.27,22.51,18.39
2000-07-26,21.05,23.74,12.84,20.68,17.88,25.84,15.81,17.75,26.79,30.96,24.38,18.76
2000-07-27,20.16,23.71,26.94,21.13,19.05,25.7,13.32,17.82,33.28,31.05,23.08,19.1
2000-07-28,22.64,23.69,13.11,21.06,30.67,26.1,16.24,17.92,29.87,31.13,9.52,19.22
2000-07-29,19.71,23.73,15.33,20.81,41.56,26.78,13.14,17.98,37.77,31.6,27.5,19.87
2000-07-30,19.38,23.52,28.64,20.95,39.34,27.36,15.43,17.91,37.24,31.73,5.88,19.42
2000-07-31,26.33,23.67,21.05,21.32,22.0,27.28,20.69,17.7,32.96,31.74,26.91,19.26
2000-08-01,25.61,23.79,7.57,20.82,30.27,27.56,23.29,17.81,31.73,31.36,20.05,19.91
2000-08-02,33.67,24.11,30.73,21.4,25.41,27.68,25.72,18.22,30.21,31.24,9.55,19.9
2000-08-03,37.89,24.6,20.72,21.51,25.26,27.87,24.68,18.48,41.05,31.49,18.27,20.21
2000-08-04,27.98,24.43,10.92,21.32,33.28,28.15,21.36,18.69,47.21,32.07,17.29,20.08
2000-08-05,31.23,24.5,36.05,22.07,34.27,28.69,19.88,18.62,33.95,32.34,21.67,20.0
2000-08-06,22.77,24.41,34.62,22.35,37.02,29.25,28.48,18.94,34.55,32.47,76.19,21.76
2000-08-07,31.41,24.48,17.41,22.71,26.77,29.32,23.16,19.44,37.75,32.5,5.0,21.36
2000-08-08,32.36,24.53,24.02,23.04,43.84,30.26,21.33,19.46,35.54,32.22,24.58,21.66
2000-08-09,24.29,24.52,13.61,23.0,46.83,31.07,21.29,19.57,26.59,32.32,5.76,21.05
2000-08-10,28.22,24.61,21.32,22.57,31.35,30.98,15.67,19.75,39.01,32.72,29.24,21.32
2000-08-11,29.97,24.77,7.39,22.01,36.29,31.09,19.2,19.86,30.49,32.48,27.49,21.97
2000-08-12,38.14,25.35,16.41,21.41,30.91,31.35,33.88,20.26,48.05,33.08,27.03,22.22
2000-08-13,33.8,25.66,14.1,21.57,21.68,31.04,27.83,20.68,31.39,33.59,5.17,21.44
2000-08-14,33.52,25.95,25.11,21.91,37.15,31.12,22.82,20.99,42.2,33.76,24.79,21.57
2000-08-15,28.21,26.06,6.96,20.53,26.86,30.27,18.89,20.97,36.16,34.01,26.13,21.72
2000-08-16,22.46,26.32,3.65,19.68,16.67,29.39,13.36,20.81,40.49,34.63,20.95,21.94
2000-08-17,27.3,26.56,12.53,19.3,24.97,29.45,26.3,21.16,29.2,34.51,14.85,21.87
2000-08-18,24.86,26.44,11.56,19.15,12.54,28.62,20.57,21.23,29.58,34.51,9.82,21.42
2000-08-19,24.21,26.54,8.05,18.87,27.54,28.58,22.71,21.49,37.19,34.91,30.4,21.72
2000-08-20,31.02,26.89,21.1,18.93,51.94,29.44,13.74,21.25,25.42,34.37,4.71,21.12
2000-08-21,30.83,27.09,9.64,18.86,37.39,30.02,16.06,20.94,28.12,34.43,18.53,20.4
2000-08-22,28.19,27.39,12.54,17.8,30.25,30.33,14.85,20.64,39.39,34.89,35.19,20.91
2000-08-23,30.75,27.61,8.62,17.1,35.27,30.48,22.87,20.56,46.12,35.19,20.98,21.11
2000-08-24,31.15,27.97,16.49,16.97,48.88,31.44,25.2,20.59,37.5,35.23,16.13,20.9
2000-08-25,24.7,28.09,17.15,17.11,38.17,32.11,24.87,20.89,33.07,35.44,16.33,20.63
2000-08-26,30.35,28.43,4.33,16.36,26.32,32.36,22.1,21.19,29.49,35.31,17.65,20.45
2000-08-27,17.56,28.26,8.26,16.2,24.86,32.16,15.67,21.17,41.81,35.71,20.71,20.82
2000-08-28,15.66,28.13,9.21,15.99,10.13,31.12,18.44,21.34,38.21,35.72,17.87,20.5
2000-08-29,25.3,28.33,36.09,16.24,33.64,30.93,17.94,21.43,28.07,35.42,23.87,21.1
2000-08-30,26.5,28.33,24.45,16.35,30.26,31.2,17.99,21.34,25.72,35.18,17.31,20.78
2000-08-31,21.12,28.18,23.25,16.88,38.29,31.47,23.72,21.35,30.62,35.14,25.39,20.96
2000-09-01,25.41,27.91,17.64,16.44,34.15,31.76,21.32,21.21,33.73,35.26,18.84,21.27
2000-09-02,20.64,27.33,0.68,15.77,40.04,32.25,35.21,21.56,35.11,35.06,19.27,21.3
2000-09-03,22.64,27.15,21.07,16.11,26.15,32.01,19.01,21.48,37.94,34.75,56.52,22.61
2000-09-04,22.75,26.87,9.63,15.23,28.18,31.81,16.55,21.37,40.18,34.96,17.78,22.48
2000-09-05,25.66,26.97,9.45,14.39,37.42,31.82,16.72,20.97,29.01,34.77,23.94,20.74
2000-09-06,29.82,26.91,12.46,14.23,20.28,31.61,23.18,20.98,34.29,34.66,17.56,21.16
2000-09-07,22.21,26.58,11.55,13.81,24.64,30.97,23.17,21.04,27.74,34.4,8.21,20.61
2000-09-08,26.5,26.65,11.52,13.74,25.9,30.27,21.52,21.04,23.9,34.31,13.53,20.87
2000-09-09,22.15,26.45,6.25,13.24,10.09,29.56,18.95,21.15,31.95,34.07,33.33,21.01
2000-09-10,31.6,26.5,30.56,14.01,24.15,29.16,23.28,21.29,44.5,34.54,9.05,20.39
2000-09-11,22.54,25.98,14.64,13.95,16.47,28.68,25.47,21.01,31.05,33.97,13.17,19.93
2000-09-12,21.91,25.58,17.51,14.06,21.4,28.67,32.64,21.17,43.24,34.37,23.89,20.56
2000-09-13,26.64,25.36,20.78,13.92,27.22,28.34,25.96,21.28,31.95,34.03,15.81,20.26
2000-09-14,25.77,25.27,33.63,14.81,29.69,28.43,23.34,21.42,24.7,33.64,27.78,20.31
2000-09-15,30.38,25.54,27.88,15.62,37.12,29.11,24.84,21.81,37.4,33.54,21.28,20.32
2000-09-16,32.5,25.71,33.02,16.3,38.39,29.56,18.5,21.55,31.93,33.63,44.91,21.32
2000-09-17,34.61,26.04,23.79,16.71,38.96,30.44,17.68,21.45,39.27,33.96,0.0,21.0
2000-09-18,21.72,25.95,23.39,17.22,20.44,30.2,20.45,21.37,39.7,34.04,14.98,20.48
2000-09-19,29.74,25.91,20.3,17.19,19.97,29.14,22.25,21.66,44.39,34.67,14.97,20.83
2000-09-20,24.72,25.71,11.6,17.26,23.79,28.68,17.08,21.69,36.62,34.95,44.74,21.7
2000-09-21,25.9,25.63,9.19,17.15,47.52,29.26,18.41,21.81,24.62,34.46,24.97,21.36
2000-09-22,18.98,25.24,12.37,17.27,36.34,29.3,22.85,21.81,29.22,33.9,8.96,20.96
2000-09-23,26.78,25.09,55.5,18.57,37.79,28.93,25.12,21.81,39.62,33.97,10.31,20.76
2000-09-24,31.37,25.31,20.61,18.69,46.57,29.21,27.35,21.89,37.85,34.13,14.09,20.69
2000-09-25,22.65,25.06,8.25,18.82,28.94,29.29,26.34,22.03,25.93,34.01,14.42,20.58
2000-09-26,24.0,25.27,18.51,19.16,20.67,29.15,30.79,22.54,26.71,33.51,15.44,20.41
2000-09-27,21.23,25.46,20.45,19.53,23.13,29.59,30.4,22.93,21.31,32.94,7.93,20.07
2000-09-28,18.61,25.24,17.49,18.91,30.41,29.48,23.41,23.12,18.3,32.62,22.06,20.01
2000-09-29,19.3,25.0,19.07,18.73,19.42,29.12,21.03,23.22,30.09,32.76,28.36,20.38
2000-09-30,15.26,24.8,18.08,18.56,29.52,28.83,30.39,23.44,47.69,33.33,16.78,20.1
2000-10-01,21.41,24.67,28.34,18.92,20.65,28.38,23.69,23.52,34.49,33.36,29.09,20.44
2000-10-02,23.3,24.76,14.0,19.36,28.02,27.97,17.28,22.92,35.2,33.36,21.61,20.52
2000-10-03,19.17,24.64,14.91,19.16,28.73,28.06,19.41,22.94,35.83,33.29,15.86,19.16
2000-10-04,19.26,24.52,26.17,19.71,23.48,27.9,21.1,23.09,37.21,33.19,13.76,19.03
2000-10-05,27.07,24.57,15.96,19.93,27.82,27.58,20.15,23.2,35.17,33.4,16.26,18.77
2000-10-06,20.98,24.28,26.9,20.41,30.74,27.93,17.92,23.03,24.06,33.06,16.79,18.74
2000-10-07,22.53,24.29,14.73,20.51,20.32,27.79,22.33,23.0,28.02,33.07,8.99,18.77
2000-10-08,21.75,24.13,6.19,20.34,29.91,27.92,14.27,22.76,37.1,33.51,10.46,18.67
2000-10-09,27.3,24.3,15.37,20.64,39.93,28.92,12.61,22.54,27.83,33.37,8.12,17.83
2000-10-10,24.44,24.06,17.96,20.22,27.75,29.04,16.7,22.33,21.99,32.62,12.77,17.95
2000-10-11,25.91,24.17,19.04,20.37,18.15,29.09,16.06,22.01,23.6,32.37,14.8,18.01
2000-10-12,27.23,24.35,22.46,20.53,18.64,29.0,20.23,21.6,30.04,31.93,10.58,17.56
2000-10-13,28.56,24.42,21.29,20.55,27.22,29.0,17.68,21.32,33.35,31.98,14.75,17.53
2000-10-14,24.22,24.36,34.34,20.57,28.37,28.96,20.15,21.22,37.25,32.39,2.96,16.7
2000-10-15,13.71,23.81,11.26,20.02,30.29,28.73,14.73,20.88,30.14,32.15,16.67,16.55
2000-10-16,22.63,23.48,8.45,19.2,29.18,28.42,19.94,20.93,27.98,32.02,11.92,15.45
2000-10-17,27.99,23.26,11.04,18.77,34.75,28.28,11.6,20.72,24.51,31.53,17.77,16.04
2000-10-18,26.87,23.43,11.97,18.39,19.67,28.26,22.89,20.81,13.77,30.66,5.12,15.71
2000-10-19,17.72,23.03,3.23,17.82,19.17,28.23,16.88,20.63,24.9,30.01,12.82,15.64
2000-10-20,24.25,23.01,24.06,18.24,26.02,28.3,22.56,20.81,26.13,29.66,17.86,14.74
2000-10-21,26.7,23.04,13.19,18.37,24.89,27.55,19.29,20.84,28.96,29.81,47.7,15.5
2000-10-22,26.2,23.28,22.35,18.7,47.22,27.91,16.96,20.64,12.64,29.26,12.86,15.63
2000-10-23,23.63,23.18,16.02,17.39,31.68,27.71,15.89,20.33,32.26,29.01,13.79,15.75
2000-10-24,25.87,22.99,20.35,17.38,13.62,26.61,17.07,19.99,17.87,28.34,16.71,15.83
2000-10-25,25.78,23.1,13.22,17.55,13.08,26.08,14.54,19.6,15.24,27.99,8.55,15.64
2000-10-26,20.61,22.98,13.64,17.38,23.24,26.17,15.29,19.08,22.22,27.84,16.16,15.66
2000-10-27,19.83,22.94,21.39,17.42,16.83,25.96,15.14,18.57,25.86,27.99,24.45,16.21
2000-10-28,27.66,23.24,25.58,17.68,28.06,25.88,16.64,18.35,26.09,28.25,22.57,16.23
2000-10-29,18.26,23.2,25.91,17.91,21.37,25.94,16.2,18.19,27.95,28.18,18.8,15.91
2000-10-30,19.91,23.36,17.81,17.9,39.78,26.29,25.96,18.04,31.87,27.65,31.16,16.39
2000-10-31,20.72,23.34,14.79,17.45,33.2,26.7,17.47,17.83,29.6,27.49,15.32,15.93
2000-11-01,17.9,23.16,12.43,17.4,30.38,26.78,14.07,17.72,27.83,27.24,16.44,15.76
2000-11-02,21.37,23.23,16.41,17.45,25.39,26.67,24.53,17.89,28.32,26.99,28.4,16.18
2000-11-03,21.77,23.31,21.59,17.3,20.8,26.58,24.66,18.01,20.79,26.44,18.7,16.34
2000-11-04,36.99,23.64,19.13,17.4,21.43,26.37,16.41,17.89,29.83,26.27,23.62,16.59
2000-11-05,24.19,23.75,29.59,17.49,25.69,26.2,27.37,18.2,33.83,26.59,35.38,17.21
2000-11-06,21.56,23.72,15.76,17.53,15.33,26.03,18.54,18.08,27.15,26.56,9.38,17.22
2000-11-07,25.7,23.85,13.87,17.78,25.79,25.9,20.57,18.29,36.02,26.53,33.76,18.0
2000-11-08,21.08,23.64,19.8,17.93,26.3,25.44,20.35,18.55,31.65,26.66,10.32,18.07
2000-11-09,24.26,23.64,17.12,17.9,33.78,25.64,20.8,18.68,31.96,26.99,15.25,18.15
2000-11-10,25.27,23.62,7.48,17.52,29.85,26.03,14.07,18.62,21.76,26.93,17.31,18.24
2000-11-11,22.76,23.47,17.61,17.36,30.98,26.45,16.63,18.5,26.7,26.81,21.24,18.59
2000-11-12,21.94,23.25,16.02,17.18,17.57,26.12,17.67,18.5,30.58,26.72,100.0,21.43
2000-11-13,24.05,23.24,15.06,16.54,27.67,26.1,18.71,18.45,27.67,26.4,13.98,21.8
2000-11-14,29.32,23.76,16.71,16.72,25.17,25.93,17.3,18.53,31.56,26.45,18.41,21.86
2000-11-15,19.8,23.67,29.25,17.41,21.52,25.67,18.59,18.49,29.18,26.49,14.06,21.93
2000-11-16,19.44,23.38,14.75,17.54,22.27,25.26,18.44,18.72,29.33,26.65,27.41,22.25
2000-11-17,24.73,23.31,18.2,17.74,28.08,25.54,19.25,18.59,30.94,27.22,14.02,22.55
2000-11-18,21.74,23.44,30.83,18.66,32.14,25.97,20.33,18.71,30.41,27.41,21.35,22.83
2000-11-19,26.22,23.51,14.37,18.34,36.98,26.34,29.51,18.94,31.94,27.6,0.0,22.24
2000-11-20,22.95,23.38,17.94,18.5,20.91,26.2,18.35,18.91,19.38,27.28,9.58,20.96
2000-11-21,20.01,23.18,8.34,18.03,24.6,25.45,15.03,18.85,24.44,27.68,18.76,21.16
2000-11-22,27.93,23.32,15.38,18.01,28.7,25.35,16.64,18.87,31.01,27.63,13.77,21.16
2000-11-23,21.1,23.16,26.85,18.23,33.43,26.01,20.03,18.97,33.28,28.15,15.49,21.12
2000-11-24,26.05,23.17,18.5,18.4,30.98,26.61,13.58,18.94,39.77,28.96,33.0,21.94
2000-11-25,33.96,23.62,18.1,18.55,33.23,26.94,11.54,18.81,32.65,29.31,35.43,22.58
2000-11-26,26.09,23.82,30.56,18.86,27.01,27.28,14.73,18.8,21.57,29.17,47.3,23.34
2000-11-27,26.7,23.79,8.14,18.28,21.89,27.07,22.3,18.99,29.05,29.27,18.6,23.21
2000-11-28,19.63,23.84,15.17,17.92,19.62,27.02,23.05,19.22,27.36,29.25,18.89,23.21
2000-11-29,26.61,24.06,17.8,17.92,22.24,26.43,22.76,19.11,38.17,29.46,22.17,22.91
2000-11-30,25.66,24.23,13.23,17.87,22.54,26.08,18.45,19.14,27.74,29.4,23.63,23.19
2000-12-01,23.24,24.4,12.81,17.88,20.18,25.74,17.41,19.25,18.19,29.07,11.6,23.03
2000-12-02,22.71,24.45,30.61,18.35,28.22,25.83,19.62,19.09,29.71,29.12,21.28,22.79
2000-12-03,22.19,24.46,1.21,17.67,20.43,25.82,29.41,19.25,23.81,29.22,22.66,22.92
2000-12-04,24.57,24.05,22.79,17.8,23.37,25.88,21.76,19.43,35.29,29.4,13.99,22.6
2000-12-05,24.48,24.06,26.92,17.71,13.85,25.49,18.2,19.12,34.6,29.43,11.01,21.79
2000-12-06,26.27,24.22,12.93,17.61,24.2,25.78,16.17,19.04,19.1,29.16,14.96,21.97
2000-12-07,32.98,24.46,16.22,17.69,43.38,26.37,21.63,19.08,17.86,28.56,16.3,21.39
2000-12-08,24.88,24.58,21.23,17.74,23.96,26.29,21.38,19.11,27.14,28.4,12.9,21.48
2000-12-09,22.09,24.51,17.9,17.76,18.34,25.78,19.59,19.07,23.72,28.13,31.73,22.03
2000-12-10,24.92,24.5,21.45,18.23,19.37,25.43,27.33,19.51,45.72,28.93,20.16,22.12
2000-12-11,18.25,24.35,3.91,17.77,19.54,25.05,19.25,19.6,38.28,29.31,13.28,21.86
2000-12-12,17.97,24.22,5.11,17.41,27.44,25.38,20.97,19.71,24.74,29.12,14.83,19.02
2000-12-13,21.02,24.12,13.88,17.37,31.5,25.5,21.75,19.81,31.18,29.24,20.12,19.22
2000-12-14,18.05,23.74,19.02,17.45,28.81,25.62,18.81,19.86,31.69,29.24,15.5,19.13
2000-12-15,20.05,23.75,8.58,16.76,30.57,25.93,12.07,19.65,22.97,29.03,20.87,19.35
2000-12-16,29.34,24.08,31.64,17.32,28.28,26.13,20.09,19.7,26.61,28.94,25.12,19.28
2000-12-17,32.64,24.34,27.71,17.64,35.07,26.36,20.14,19.73,31.36,28.96,6.19,19.02
2000-12-18,21.62,24.34,20.99,17.31,27.45,26.2,15.12,19.56,25.63,28.8,10.5,18.65
2000-12-19,22.08,24.2,8.64,17.12,17.97,25.57,18.88,19.2,23.86,28.53,23.14,19.42
2000-12-20,29.42,24.42,12.67,16.94,28.31,25.82,19.59,19.24,27.96,28.82,18.9,19.74
2000-12-21,28.79,24.71,12.45,17.08,29.65,25.98,15.92,19.27,16.53,28.55,24.98,19.94
2000-12-22,27.1,24.68,26.13,17.44,31.66,26.08,25.92,19.58,24.2,28.32,24.35,20.3
2000-12-23,36.23,25.19,22.75,17.3,27.62,25.89,21.88,19.64,29.78,28.21,10.92,20.14
2000-12-24,22.77,25.08,28.38,17.63,30.08,25.86,19.15,19.83,26.9,27.78,0.0,19.04
2000-12-25,29.3,24.92,4.92,17.19,26.1,25.62,19.54,20.1,26.74,27.58,12.26,18.27
2000-12-26,28.67,25.01,12.35,16.58,27.52,25.64,23.67,20.39,26.55,27.75,22.26,17.44
2000-12-27,27.61,25.04,10.5,16.66,37.36,26.15,17.53,20.24,31.55,27.83,17.4,17.4
2000-12-28,34.31,25.53,13.47,16.61,29.64,26.49,16.2,20.01,22.96,27.68,14.19,17.24
2000-12-29,19.14,25.28,22.98,16.78,36.44,26.96,23.19,20.02,19.08,27.05,9.48,16.82
2000-12-30,21.5,25.14,24.31,17.15,24.15,27.02,20.61,20.09,31.91,27.19,14.71,16.52
2000-12-31,28.5,25.32,24.51,17.54,22.38,27.09,17.39,20.09,22.77,27.34,31.09,17.17
2001-01-01,26.09,25.43,23.36,17.3,20.11,26.82,30.59,20.46,32.56,27.44,0.0,16.46
2001-01-02,24.64,25.51,8.48,17.54,19.52,26.79,19.22,20.12,42.65,28.06,29.95,16.7
2001-01-03,21.63,25.41,12.02,17.18,17.81,26.6,18.4,20.01,34.14,28.02,4.74,16.39
2001-01-04,23.99,25.4,19.14,16.92,18.18,26.75,15.04,19.9,33.14,27.98,21.79,16.75
2001-01-05,27.79,25.45,23.47,17.27,21.83,26.67,18.04,19.96,33.09,28.44,23.45,17.04
2001-01-06,22.91,25.11,20.45,17.41,16.97,25.79,21.46,19.96,26.29,28.72,27.49,17.41
2001-01-07,28.25,25.22,32.49,17.79,22.77,25.75,20.7,19.94,43.93,29.28,61.54,19.03
2001-01-08,31.77,25.55,15.99,17.73,14.54,25.62,17.28,19.86,30.09,29.5,20.86,18.67
2001-01-09,28.18,25.65,21.85,17.74,23.71,25.77,20.25,19.62,23.78,28.76,25.53,18.85
2001-01-10,24.57,25.86,11.19,17.98,26.93,26.01,16.25,19.52,34.61,28.64,23.81,19.2
2001-01-11,21.83,25.99,32.25,18.89,32.15,26.17,20.95,19.52,27.2,28.72,30.77,19.73
2001-01-12,27.42,26.21,20.23,19.1,26.79,26.01,22.71,19.55,28.91,28.65,19.25,19.7
2001-01-13,20.38,26.28,10.72,18.82,15.13,25.56,21.99,19.66,17.83,28.19,44.44,20.67
2001-01-14,32.98,26.72,5.48,18.72,13.33,24.98,14.17,19.73,20.56,28.11,10.34,20.31
2001-01-15,24.76,26.56,8.6,17.95,15.93,24.57,16.05,19.59,22.76,27.98,41.45,20.86
2001-01-16,29.42,26.46,16.69,17.58,20.98,24.1,27.59,19.84,25.82,27.79,23.68,21.44
2001-01-17,31.52,26.79,25.62,17.74,19.85,23.85,18.98,19.97,18.83,27.57,25.15,21.93
2001-01-18,28.0,26.98,32.46,18.53,19.51,23.9,15.73,19.87,19.65,27.43,10.47,21.51
2001-01-19,21.63,26.72,27.24,19.02,31.97,24.02,18.0,19.81,21.3,27.2,21.47,21.59
2001-01-20,18.74,26.39,8.59,18.89,28.23,23.97,19.22,19.92,38.01,27.92,16.34,21.31
2001-01-21,26.4,26.36,21.46,18.73,32.77,24.01,21.58,19.78,46.01,28.65,26.59,21.38
2001-01-22,21.93,25.89,9.77,18.3,26.51,23.97,24.29,19.86,32.29,28.73,26.38,21.9
2001-01-23,27.17,26.03,19.08,17.99,23.65,23.76,16.57,19.77,17.65,28.42,22.28,22.64
2001-01-24,21.21,25.77,26.55,18.71,17.53,23.47,20.97,19.82,34.22,28.67,20.76,22.92
2001-01-25,20.29,25.49,11.88,18.69,22.66,23.31,19.25,19.67,27.86,28.71,29.55,23.17
2001-01-26,23.69,25.36,17.24,18.92,36.6,23.29,17.73,19.68,31.9,28.73,16.51,23.14
2001-01-27,26.25,25.09,23.04,19.24,24.82,23.13,17.73,19.73,45.58,29.48,23.49,23.45
2001-01-28,33.14,25.55,19.5,19.12,24.37,22.72,13.28,19.4,38.45,30.13,8.16,23.4
2001-01-29,22.96,25.6,30.58,19.33,18.3,22.53,20.04,19.38,49.02,30.7,21.79,23.64
2001-01-30,28.83,25.61,21.18,19.22,35.46,22.96,16.47,19.35,37.15,31.18,28.17,23.54
2001-01-31,24.72,25.57,11.4,18.82,29.76,23.29,16.26,18.87,46.78,31.65,12.94,23.97
2001-02-01,26.87,25.64,19.44,19.19,25.55,23.49,20.64,18.92,32.63,31.32,20.48,23.66
2001-02-02,25.78,25.78,38.34,20.06,31.52,23.94,18.89,18.94,29.39,31.16,21.63,24.22
2001-02-03,25.9,25.84,29.03,20.39,38.3,24.61,20.77,19.13,23.47,30.83,11.61,23.88
2001-02-04,25.32,25.76,21.8,20.34,37.01,25.12,17.75,19.12,46.22,31.27,20.27,23.77
2001-02-05,32.62,26.08,19.07,20.29,33.04,25.66,15.22,18.91,48.16,32.0,20.62,23.54
2001-02-06,25.31,25.99,20.28,19.88,27.55,25.82,19.29,18.86,49.56,32.19,26.23,22.37
2001-02-07,19.6,25.58,14.06,19.82,23.83,26.13,21.5,19.0,25.22,32.03,29.33,22.65
2001-02-08,23.73,25.43,20.78,19.78,22.45,26.08,22.11,19.07,19.28,31.88,13.58,22.25
2001-02-09,23.96,25.41,39.3,20.72,23.42,25.97,20.3,19.2,24.44,31.54,16.28,22.0
2001-02-10,19.85,25.35,39.6,20.97,24.8,25.72,30.32,19.51,27.94,31.56,13.28,21.42
2001-02-11,24.68,25.25,8.79,20.59,26.08,25.7,24.3,19.57,30.84,31.63,23.61,21.56
2001-02-12,24.13,25.38,15.93,20.76,14.48,25.68,18.65,19.46,23.4,31.81,12.02,20.48
2001-02-13,21.16,24.99,11.58,20.96,17.56,25.82,18.44,19.6,21.84,31.86,25.98,21.0
2001-02-14,24.91,24.99,20.37,21.35,15.99,25.82,17.92,19.66,34.88,32.26,15.81,20.15
2001-02-15,30.41,25.02,19.79,21.46,14.46,25.6,19.65,19.39,20.92,32.1,17.64,19.95
2001-02-16,26.91,24.87,14.39,21.08,18.65,25.56,20.47,19.44,28.79,32.43,12.33,19.52
2001-02-17,36.68,25.16,20.63,20.69,18.3,25.52,22.33,19.66,50.37,33.45,28.39,20.12
2001-02-18,35.78,25.63,22.36,20.53,13.16,24.89,14.4,19.54,41.28,34.12,24.22,20.21
2001-02-19,28.23,25.95,20.97,20.94,15.0,24.45,22.09,19.64,36.71,34.08,8.65,19.95
2001-02-20,27.89,26.0,25.89,21.09,22.13,24.1,24.28,19.73,17.59,33.13,16.15,19.6
2001-02-21,30.46,26.28,23.19,21.53,20.37,23.89,24.92,19.75,24.89,32.88,30.52,19.74
2001-02-22,30.36,26.39,17.1,21.47,35.37,24.28,16.91,19.76,35.02,33.46,15.35,19.51
2001-02-23,28.52,26.63,21.26,21.29,29.72,24.69,21.51,19.78,22.02,33.05,24.13,19.62
2001-02-24,29.63,26.94,17.32,21.47,13.99,24.4,21.99,19.87,30.93,33.16,64.58,20.79
2001-02-25,22.33,26.9,60.96,22.93,28.02,24.11,22.18,20.02,37.98,33.36,31.21,21.28
2001-02-26,30.02,27.02,19.41,22.81,16.81,23.85,24.59,20.25,54.23,33.65,21.41,21.21
2001-02-27,20.93,26.62,24.23,22.97,19.95,23.7,17.58,20.39,34.65,33.52,21.08,21.64
2001-02-28,32.06,26.92,9.94,22.28,24.71,23.91,18.48,20.34,37.85,33.15,22.65,21.67
2001-03-01,25.69,26.81,21.01,22.27,22.21,23.47,18.03,20.39,26.11,32.78,27.18,21.64
2001-03-02,31.14,27.03,21.72,22.62,26.08,23.35,20.55,20.53,29.2,32.19,28.74,22.17
2001-03-03,32.29,27.21,0.0,21.97,14.68,22.99,27.29,20.76,32.89,32.2,20.98,22.18
2001-03-04,34.14,27.49,17.68,21.28,17.58,22.52,23.41,20.91,43.16,32.66,18.64,22.08
2001-03-05,23.7,27.41,16.78,20.87,18.09,21.85,15.91,20.75,44.01,33.35,19.14,22.33
2001-03-06,24.21,27.38,19.41,20.79,33.0,21.72,18.96,20.79,36.2,33.01,25.77,22.52
2001-03-07,24.85,27.12,11.42,20.54,17.6,21.2,25.8,21.14,46.55,32.96,24.53,22.65
2001-03-08,25.79,27.13,16.87,20.42,17.58,20.87,16.83,21.06,33.28,32.42,31.19,22.81
2001-03-09,26.61,27.37,20.99,20.65,31.93,21.14,25.64,21.19,39.78,32.9,52.07,23.57
2001-03-10,33.87,27.71,16.56,20.51,28.42,21.34,35.46,21.64,43.65,33.71,38.94,24.42
2001-03-11,26.82,27.8,14.18,19.68,31.9,21.62,18.32,21.57,34.72,34.06,32.71,24.96
2001-03-12,19.29,27.78,7.41,18.6,31.65,21.85,19.07,21.2,31.11,34.16,32.85,25.62
2001-03-13,32.39,28.04,16.5,18.86,26.55,21.86,23.14,21.16,42.22,34.54,27.48,25.75
2001-03-14,24.62,28.06,22.87,19.09,35.69,22.57,25.46,21.39,52.92,35.53,36.15,26.55
2001-03-15,24.39,28.16,21.17,19.41,29.83,22.98,21.33,21.48,43.15,36.24,27.69,26.61
2001-03-16,27.07,28.24,12.44,19.15,28.67,23.4,17.21,21.46,42.85,36.5,24.12,26.88
2001-03-17,22.63,27.98,10.03,18.82,40.38,24.27,18.59,21.42,51.77,37.53,19.61,26.95
2001-03-18,27.81,28.01,12.97,18.77,40.08,24.98,19.2,21.38,45.87,38.1,43.0,27.97
2001-03-19,23.25,27.56,14.43,18.57,22.09,25.11,17.57,21.22,31.95,37.49,29.12,28.0
2001-03-20,24.44,27.18,15.53,18.34,33.68,25.79,22.26,21.48,36.17,37.32,22.51,27.94
2001-03-21,28.78,27.2,20.98,18.34,32.59,26.38,18.81,21.38,39.97,37.42,18.16,28.26
2001-03-22,32.23,27.34,13.73,17.94,24.83,26.47,25.45,21.41,32.87,37.93,32.55,28.8
2001-03-23,25.24,27.17,13.5,17.61,21.02,26.49,18.21,21.19,35.26,38.28,21.74,28.51
2001-03-24,30.93,27.19,20.48,17.73,12.55,25.73,20.93,21.33,43.47,38.56,35.28,29.17
2001-03-25,30.69,27.26,9.67,17.34,27.57,25.66,16.37,21.15,46.86,39.39,1.8,28.43
2001-03-26,29.18,27.25,14.22,17.24,16.77,25.75,21.33,21.13,38.63,39.65,20.78,26.97
2001-03-27,34.09,27.64,16.74,15.76,35.39,26.0,24.21,21.2,28.62,39.33,21.83,26.66
2001-03-28,33.41,27.75,15.12,15.62,18.6,26.06,22.31,21.12,32.31,38.6,17.44,26.53
2001-03-29,26.67,27.94,10.46,15.16,21.18,26.1,19.32,21.18,37.51,38.7,34.27,26.97
2001-03-30,23.42,27.66,19.79,15.49,23.69,26.06,20.08,21.24,36.4,38.65,22.45,26.96
2001-03-31,26.3,27.68,17.91,15.39,27.21,26.23,24.41,21.45,48.78,39.41,29.3,27.03
2001-04-01,26.26,27.51,16.09,15.2,15.57,25.88,29.79,21.76,46.69,39.99,41.92,27.47
2001-04-02,23.6,27.22,11.39,15.58,20.55,26.08,20.16,21.52,35.6,40.08,20.49,27.45
2001-04-03,23.68,26.87,6.51,15.2,19.56,26.14,21.46,21.45,31.48,39.69,14.72,27.32
2001-04-04,23.33,26.86,11.36,15.02,12.87,25.97,16.25,21.46,27.79,39.15,21.58,27.4
2001-04-05,25.08,26.89,8.51,14.66,27.23,25.77,14.52,21.32,23.56,38.73,23.86,27.34
2001-04-06,31.11,27.1,20.71,14.97,18.89,25.82,23.48,21.24,39.9,38.51,23.5,27.3
2001-04-07,29.75,27.23,19.4,15.06,29.41,26.21,26.81,21.57,31.32,38.44,25.66,27.12
2001-04-08,19.75,27.0,26.99,15.26,23.71,25.94,30.37,21.73,25.47,37.96,10.65,25.74
2001-04-09,23.24,26.65,8.94,15.0,19.41,25.64,19.71,21.2,24.72,37.33,19.73,25.1
2001-04-10,21.37,26.47,15.62,15.05,22.26,25.32,18.99,21.23,23.7,36.97,25.16,24.85
2001-04-11,19.47,26.47,12.2,15.21,22.74,25.02,22.07,21.33,24.83,36.76,27.1,24.66
2001-04-12,24.6,26.21,13.91,15.12,21.63,24.86,19.33,21.2,18.75,35.97,17.49,24.32
2001-04-13,32.37,26.47,4.95,14.52,20.11,24.34,25.9,21.21,21.47,34.92,29.22,24.09
2001-04-14,30.44,26.67,22.22,14.56,16.94,23.91,25.43,21.35,33.53,34.6,20.99,23.87
2001-04-15,36.41,26.99,19.23,14.79,18.43,23.57,13.0,21.21,30.95,34.21,4.98,23.23
2001-04-16,30.72,27.25,46.36,16.0,32.42,23.3,25.16,21.43,44.24,33.96,3.35,22.69
2001-04-17,27.53,27.25,13.43,16.01,20.79,22.66,18.21,21.4,19.58,33.08,20.99,21.95
2001-04-18,26.62,27.36,10.83,15.89,27.93,22.85,25.78,21.67,43.29,33.46,11.11,21.35
2001-04-19,24.85,27.37,31.1,16.41,24.51,22.55,15.21,21.44,39.41,33.57,31.28,21.65
2001-04-20,23.5,27.19,15.98,16.24,21.23,22.17,17.07,21.38,29.61,33.22,21.4,21.75
2001-04-21,32.5,27.2,27.58,16.71,32.07,22.41,24.32,21.34,23.0,32.89,16.26,21.21
2001-04-22,26.39,27.24,30.94,17.29,17.28,22.28,17.0,21.3,25.91,32.58,17.65,21.07
2001-04-23,21.89,26.94,15.67,17.13,13.07,22.3,19.47,21.25,27.3,32.04,16.91,20.46
2001-04-24,17.44,26.5,11.31,17.18,27.5,22.3,14.6,21.19,20.68,31.17,21.62,21.12
2001-04-25,27.52,26.44,13.04,17.14,29.7,22.73,19.29,21.12,26.51,30.76,21.99,21.16
2001-04-26,20.75,26.0,6.34,16.8,19.66,22.21,18.64,20.94,25.4,30.66,27.56,21.35
2001-04-27,35.69,26.07,10.76,16.65,17.83,22.18,14.08,20.66,37.92,30.84,17.27,21.35
2001-04-28,29.55,26.17,27.5,17.22,23.71,22.26,20.43,20.7,47.34,31.17,16.36,20.75
2001-04-29,31.12,26.43,24.74,17.38,31.32,22.52,24.14,20.84,46.8,31.52,23.51,20.79
2001-04-30,25.29,26.39,11.59,17.17,19.26,22.25,21.37,20.73,43.59,31.35,12.73,20.23
2001-05-01,42.38,26.93,26.49,17.52,37.38,22.98,28.23,20.68,49.32,31.43,21.78,19.56
2001-05-02,25.49,26.99,13.22,17.58,25.88,23.16,25.4,20.86,35.65,31.43,14.51,19.36
2001-05-03,24.33,27.02,6.77,17.59,22.47,23.25,15.61,20.66,46.05,31.92,23.9,19.67
2001-05-04,32.29,27.31,11.42,17.59,18.29,23.44,23.89,20.92,45.16,32.5,19.53,19.6
2001-05-05,21.78,27.2,4.59,17.46,13.54,22.98,16.75,20.99,36.86,32.94,19.21,19.45
2001-05-06,26.47,27.05,14.14,17.24,20.88,23.05,15.6,20.73,47.58,33.2,24.5,19.48
2001-05-07,23.21,26.83,11.11,16.97,23.17,22.84,26.16,20.71,37.35,33.4,19.02,19.26
2001-05-08,16.92,26.74,4.85,16.23,15.81,22.57,18.49,20.31,35.06,33.72,29.94,19.9
2001-05-09,20.96,26.66,20.56,16.61,22.3,22.67,21.34,20.37,36.79,34.12,8.88,19.54
2001-05-10,22.32,26.69,11.52,16.48,27.73,22.85,24.51,20.55,24.33,34.14,16.94,19.27
2001-05-11,28.01,26.98,12.2,16.48,28.66,23.05,19.48,20.46,25.36,34.16,17.37,18.94
2001-05-12,16.7,26.71,15.75,16.54,48.51,23.95,23.76,20.61,48.54,35.15,11.59,18.74
2001-05-13,18.29,26.24,18.75,17.0,24.51,24.09,26.69,20.64,43.35,35.88,23.1,18.54
2001-05-14,18.51,25.85,18.26,16.87,24.31,24.34,24.3,20.6,38.34,36.04,14.17,18.31
2001-05-15,30.6,25.65,13.47,16.68,34.38,24.87,21.8,20.89,34.55,36.16,25.91,19.01
2001-05-16,25.84,25.49,23.17,15.9,23.37,24.57,16.6,20.61,33.26,35.8,24.18,19.71
2001-05-17,26.69,25.46,9.94,15.79,12.94,24.31,22.51,20.75,40.33,36.49,30.91,20.04
2001-05-18,22.97,25.34,25.78,16.29,20.21,24.05,18.03,20.49,36.15,36.25,17.32,20.24
2001-05-19,28.14,25.45,20.89,15.94,15.17,23.74,21.06,20.69,31.88,36.0,10.14,19.54
2001-05-20,22.13,25.4,17.89,16.01,25.23,23.87,23.1,20.89,33.84,36.14,7.34,19.07
2001-05-21,20.54,25.01,20.14,15.76,14.48,23.28,18.51,20.7,40.81,36.74,6.58,18.75
2001-05-22,20.52,24.81,14.48,15.21,17.22,23.28,16.48,20.68,36.32,37.08,18.52,18.78
2001-05-23,18.46,24.7,15.4,15.2,16.7,23.4,14.61,20.52,31.94,37.24,27.44,19.13
2001-05-24,18.94,24.75,7.18,15.07,43.55,23.94,13.53,20.48,40.58,37.9,16.37,18.95
2001-05-25,29.69,24.82,14.84,15.13,38.82,24.24,13.93,20.3,51.69,38.74,24.6,19.04
2001-05-26,24.05,24.93,19.52,15.56,25.42,24.43,19.25,20.32,37.29,39.14,4.71,18.28
2001-05-27,32.29,24.81,11.11,15.58,25.62,24.69,15.31,20.36,34.94,39.04,20.33,18.38
2001-05-28,24.41,24.64,13.74,15.12,19.14,24.54,15.66,20.2,30.39,38.47,23.27,18.61
2001-05-29,25.79,24.47,20.24,14.97,17.86,24.09,13.34,19.84,26.52,37.8,27.41,18.74
2001-05-30,26.99,24.52,18.22,15.19,26.77,24.34,12.2,19.54,24.66,37.16,17.14,18.89
2001-05-31,21.58,23.83,14.36,14.78,15.45,23.61,17.36,19.18,26.94,36.42,6.56,18.38
2001-06-01,25.67,23.84,9.76,14.67,23.83,23.54,12.34,18.74,36.81,36.46,8.47,18.18
2001-06-02,31.48,24.07,13.27,14.89,23.93,23.59,22.51,18.97,41.21,36.3,21.25,18.09
2001-06-03,24.36,23.81,20.41,15.18,18.92,23.61,22.71,18.93,35.64,35.98,11.32,17.82
2001-06-04,24.86,23.91,17.63,15.62,18.89,23.79,22.87,19.14,31.38,35.8,14.51,17.66
2001-06-05,21.22,23.74,17.62,15.74,13.74,23.56,17.98,19.21,33.41,35.32,12.96,17.28
2001-06-06,23.95,23.76,21.8,16.09,15.46,23.3,17.92,18.94,42.5,35.49,7.06,16.88
2001-06-07,21.43,23.91,22.73,16.69,17.31,23.35,19.14,18.96,42.23,35.73,19.42,16.53
2001-06-08,29.5,24.2,20.55,16.69,13.74,23.06,19.85,18.91,41.16,35.88,13.27,16.67
2001-06-09,26.42,24.33,18.01,16.9,16.08,22.67,15.23,18.6,38.59,36.35,12.68,16.53
2001-06-10,24.27,24.21,28.38,17.44,20.19,22.39,14.39,18.43,40.52,36.86,21.59,16.67
2001-06-11,22.6,24.41,9.55,17.24,27.86,21.7,18.22,18.25,39.24,36.55,14.37,16.76
2001-06-12,19.28,24.44,19.09,17.25,12.36,21.3,11.08,17.73,30.73,36.13,11.83,16.39
2001-06-13,18.65,24.44,16.42,17.19,25.44,21.34,15.2,17.42,27.18,35.76,8.44,16.2
2001-06-14,24.06,24.23,28.03,17.67,24.93,21.02,16.69,17.25,24.1,35.41,17.16,15.91
2001-06-15,28.25,24.31,34.3,18.04,21.77,20.97,17.1,17.27,27.98,35.23,13.01,15.53
2001-06-16,25.66,24.27,41.36,19.09,23.14,21.31,16.28,17.06,23.2,34.66,23.14,15.27
2001-06-17,18.01,24.11,20.53,18.91,14.66,21.12,17.52,17.05,45.13,34.96,5.05,14.87
2001-06-18,19.81,23.83,38.81,19.51,21.38,21.33,15.01,16.84,26.97,34.8,17.27,15.1
2001-06-19,25.56,23.94,17.37,19.49,27.27,21.4,19.63,16.73,32.63,34.76,20.52,15.54
2001-06-20,24.44,24.07,16.06,19.36,24.0,21.71,18.8,16.74,30.61,34.42,13.63,15.78
2001-06-21,23.82,24.18,14.65,19.36,29.01,22.11,14.0,16.66,32.73,34.3,12.97,15.59
2001-06-22,32.2,24.64,19.78,19.51,21.21,22.26,15.85,16.7,48.06,34.83,12.0,15.08
2001-06-23,27.4,24.92,16.67,19.83,24.72,21.63,20.47,16.93,46.42,35.03,17.85,15.13
2001-06-24,19.03,24.57,24.31,20.14,24.8,21.16,24.29,17.27,35.57,34.49,28.41,15.25
2001-06-25,20.6,24.45,17.42,20.07,25.91,21.18,18.72,17.26,27.09,34.15,23.16,15.87
2001-06-26,22.08,24.11,29.83,20.7,27.7,21.25,18.07,17.35,38.42,34.27,13.76,15.65
2001-06-27,22.06,24.03,16.15,20.78,11.89,21.01,15.96,17.36,40.11,34.59,16.64,15.43
2001-06-28,22.31,23.92,26.64,20.99,29.63,21.4,15.37,17.43,31.99,34.77,16.01,15.05
2001-06-29,23.5,23.8,14.85,20.88,23.75,21.3,23.34,17.8,29.5,34.94,10.79,14.84
2001-06-30,17.15,23.66,17.35,20.98,18.0,21.38,38.86,18.51,38.01,35.3,20.18,15.29
2001-07-01,19.43,23.45,8.16,20.92,21.15,21.29,15.12,18.61,40.73,35.44,0.0,15.01
2001-07-02,21.54,23.12,12.7,20.9,21.95,21.23,19.42,18.5,32.73,35.15,18.06,14.9
2001-07-03,21.33,23.02,9.09,20.53,15.03,21.1,22.83,18.51,40.13,35.3,15.82,15.05
2001-07-04,23.34,22.96,31.91,21.0,27.64,21.39,26.92,18.64,31.51,35.31,19.16,15.21
2001-07-05,18.93,22.89,14.31,20.89,15.98,21.46,21.65,18.77,26.69,35.08,5.78,14.97
2001-07-06,19.1,22.73,14.61,20.65,12.55,21.37,32.12,19.24,33.68,34.79,15.55,15.25
2001-07-07,29.57,23.0,17.65,20.48,21.71,21.51,39.49,19.92,31.57,34.43,15.81,15.13
2001-07-08,39.71,23.34,17.07,20.37,26.82,21.95,31.19,20.29,31.7,34.12,8.39,14.97
2001-07-09,24.14,23.26,29.59,20.75,13.21,21.86,19.27,20.43,34.12,33.97,11.1,14.91
2001-07-10,24.97,23.29,29.08,20.78,30.91,22.21,25.3,20.79,22.24,33.36,21.45,14.91
2001-07-11,22.03,23.27,33.26,21.57,34.21,22.42,20.18,20.86,24.9,32.88,18.12,15.04
2001-07-12,37.97,23.89,15.44,21.45,19.9,22.68,19.6,21.14,32.46,32.94,9.6,14.96
2001-07-13,25.22,24.11,30.79,21.92,17.27,22.4,26.58,21.52,31.0,33.07,21.89,15.41
2001-07-14,23.05,24.08,10.87,21.35,46.3,23.12,16.74,21.52,13.84,32.72,27.5,15.75
2001-07-15,24.95,23.97,20.66,20.9,21.34,23.1,26.77,21.85,32.52,32.88,10.83,15.68
2001-07-16,25.05,23.94,26.52,20.4,32.43,23.41,20.44,21.98,32.21,33.18,23.13,15.68
2001-07-17,27.63,24.27,29.81,20.71,13.52,23.37,15.67,21.92,30.26,32.68,16.44,16.06
2001-07-18,18.44,24.22,28.67,20.37,16.96,23.23,20.48,22.1,30.0,32.78,28.71,16.44
2001-07-19,28.51,24.32,38.59,21.08,18.93,22.95,20.8,22.14,32.77,32.79,18.52,16.37
2001-07-20,30.13,24.51,29.6,21.53,49.35,23.79,20.68,22.21,31.23,32.81,11.95,16.32
2001-07-21,27.09,24.62,66.67,23.27,58.55,24.78,15.8,22.27,24.45,32.53,0.85,15.91
2001-07-22,22.52,24.29,22.44,23.36,38.41,25.35,21.36,22.45,36.06,32.13,11.49,15.9
2001-07-23,21.33,24.09,38.81,24.09,21.4,25.24,24.36,22.58,45.42,32.1,18.65,15.92
2001-07-24,23.47,24.24,34.71,24.44,20.57,25.1,19.21,22.41,49.42,32.56,19.25,15.62
2001-07-25,26.8,24.45,31.87,24.92,31.19,25.28,29.5,22.77,37.46,32.9,12.16,15.25
2001-07-26,19.85,24.37,45.38,25.44,28.59,25.31,20.42,22.85,31.18,32.66,18.16,15.4
2001-07-27,18.17,24.24,30.08,25.91,36.47,26.12,17.8,22.91,26.91,32.22,19.34,15.49
2001-07-28,29.71,24.49,16.67,25.57,41.86,26.53,16.19,22.94,40.82,32.52,4.15,15.09
2001-07-29,35.93,24.9,15.89,25.61,27.61,26.66,27.44,23.07,44.43,33.02,16.91,15.3
2001-07-30,27.34,25.24,22.58,25.78,21.82,26.79,16.43,22.33,35.53,32.93,12.23,15.03
2001-07-31,32.93,25.69,42.03,26.91,16.55,26.64,23.48,22.6,36.05,32.78,14.29,15.51
2001-08-01,20.49,25.66,28.21,27.43,29.26,26.88,23.83,22.75,36.29,32.89,17.48,15.49
2001-08-02,31.37,25.99,37.22,28.37,21.47,27.09,18.69,22.61,47.44,33.14,19.87,15.62
2001-08-03,29.25,26.19,11.16,27.67,21.85,26.9,21.84,22.44,48.65,33.71,19.02,15.62
2001-08-04,31.49,26.61,26.97,28.1,22.21,27.11,20.87,22.42,28.31,33.76,17.56,16.01
2001-08-05,29.28,26.95,14.94,28.11,26.4,27.57,24.34,22.16,29.91,33.64,18.15,16.1
2001-08-06,30.77,26.99,62.27,29.59,30.47,27.86,23.53,21.63,23.58,33.37,14.18,16.04
2001-08-07,25.24,26.5,55.18,30.86,20.81,27.66,23.77,21.38,43.27,33.76,59.81,17.76
2001-08-08,32.77,26.79,38.9,31.18,27.8,28.15,24.94,21.57,40.72,33.98,17.16,17.96
2001-08-09,30.75,26.98,26.99,31.11,30.55,28.14,27.15,21.63,60.06,35.24,28.57,18.2
2001-08-10,40.59,27.6,8.06,30.27,30.75,28.02,17.45,21.54,59.66,36.4,25.52,18.44
2001-08-11,33.73,27.46,23.18,30.52,17.18,27.93,30.21,21.89,45.62,36.84,25.92,18.99
2001-08-12,36.98,27.85,14.44,29.98,49.36,29.0,35.83,22.2,45.49,37.32,6.67,18.48
2001-08-13,21.16,27.79,27.34,30.53,30.43,28.47,29.03,22.61,34.54,38.01,14.52,18.05
2001-08-14,24.83,27.79,35.69,31.03,33.22,28.87,15.66,22.24,32.37,38.0,12.1,18.09
2001-08-15,24.04,27.75,31.09,31.18,39.17,29.09,15.91,22.09,28.44,37.88,29.95,18.32
2001-08-16,29.59,27.82,30.52,31.2,44.76,30.13,15.19,22.07,28.95,37.83,23.23,18.54
2001-08-17,28.16,28.14,10.38,30.59,32.06,30.64,21.36,22.1,29.43,37.82,49.48,19.24
2001-08-18,22.94,27.96,64.1,31.45,21.65,30.73,11.59,21.79,29.95,37.72,37.9,19.88
2001-08-19,25.46,27.8,13.33,30.9,33.9,30.21,13.87,21.57,38.98,37.98,41.73,20.88
2001-08-20,19.29,27.54,31.49,29.73,34.72,29.42,13.08,21.48,25.41,38.01,16.14,21.39
2001-08-21,20.47,27.47,16.02,29.52,30.62,29.16,14.12,21.24,35.95,38.01,12.46,21.42
2001-08-22,20.97,27.46,19.4,28.87,39.16,29.75,21.27,21.13,25.59,37.35,16.78,21.36
2001-08-23,23.77,27.47,30.49,28.73,15.98,29.6,17.29,21.07,26.3,36.58,10.52,21.06
2001-08-24,30.33,27.59,14.51,28.15,37.28,29.8,21.44,20.8,19.12,35.96,15.17,21.17
2001-08-25,26.37,27.81,15.95,27.17,20.77,29.54,14.48,20.6,17.88,35.52,9.2,20.87
2001-08-26,21.78,27.93,4.18,26.31,26.96,29.22,10.45,20.36,21.75,35.35,1.35,20.27
2001-08-27,23.24,27.71,20.62,26.44,25.7,28.68,12.93,20.25,34.06,35.12,14.11,20.6
2001-08-28,19.2,27.15,20.79,26.6,31.96,28.83,20.62,20.02,25.57,34.5,23.54,20.82
2001-08-29,23.79,27.03,14.85,26.34,16.37,28.65,21.46,20.19,18.66,33.93,21.97,21.14
2001-08-30,29.91,26.93,19.95,25.61,18.23,28.7,16.02,19.94,23.63,33.52,36.99,21.9
2001-08-31,25.89,27.11,14.07,25.14,15.95,28.26,21.6,19.87,32.07,33.38,19.39,21.96
2001-09-01,18.61,26.69,16.57,24.45,15.01,28.04,14.99,19.74,28.24,32.74,6.79,21.53
2001-09-02,17.59,26.3,9.45,24.39,16.26,27.86,21.83,19.74,26.24,31.99,12.39,21.31
2001-09-03,21.73,25.97,5.16,23.66,18.4,27.73,13.74,19.5,25.65,31.9,11.29,21.1
2001-09-04,26.68,25.89,25.56,24.02,17.01,27.42,19.68,19.35,18.34,31.52,12.11,20.9
2001-09-05,20.37,25.54,14.59,22.43,18.39,27.01,19.06,19.2,25.61,31.58,24.76,21.25
2001-09-06,24.73,25.52,26.71,21.48,17.81,26.91,17.19,18.98,16.44,30.69,21.52,19.97
2001-09-07,24.57,25.25,14.58,20.67,20.03,26.65,18.55,18.77,24.96,30.17,5.5,19.59
2001-09-08,19.35,24.87,19.9,20.43,27.2,26.54,6.76,18.09,28.5,29.11,13.5,19.08
2001-09-09,17.43,24.1,20.21,20.84,20.34,26.2,17.32,18.08,14.01,27.59,9.45,18.55
2001-09-10,19.21,23.61,12.59,20.48,17.31,26.2,11.44,17.46,23.86,26.87,19.85,18.35
2001-09-11,21.84,23.11,21.67,20.73,23.62,25.34,24.8,17.09,23.28,26.13,14.11,18.59
2001-09-12,24.17,23.21,27.04,20.72,24.07,25.13,25.13,16.96,18.77,25.6,18.46,18.73
2001-09-13,28.8,23.34,20.9,20.22,18.36,24.63,16.72,17.0,24.94,25.35,14.88,18.82
2001-09-14,29.98,23.54,11.36,19.57,20.93,24.03,23.36,17.24,18.64,25.03,19.07,18.45
2001-09-15,28.99,23.52,31.86,19.61,18.62,23.16,19.87,17.4,33.14,25.17,31.65,18.74
2001-09-16,26.15,23.45,35.29,20.44,23.21,22.86,22.62,17.44,28.29,25.13,4.92,17.25
2001-09-17,17.61,23.28,26.06,19.17,27.34,23.05,18.71,17.68,30.98,25.16,12.73,16.41
2001-09-18,20.38,23.11,11.86,19.12,25.29,22.76,15.18,17.72,27.02,24.76,9.58,15.34
2001-09-19,19.82,23.12,15.76,18.6,22.58,22.36,18.07,17.89,25.76,24.77,32.1,15.87
2001-09-20,21.31,23.15,11.41,18.45,26.06,22.21,16.57,17.97,27.97,24.51,21.74,16.18
2001-09-21,20.21,23.13,11.92,18.2,30.07,21.9,13.57,17.71,28.52,24.61,19.5,16.27
2001-09-22,26.89,23.23,20.1,17.85,16.45,21.92,31.58,18.19,33.7,24.85,32.8,17.01
2001-09-23,22.72,22.98,26.79,18.26,14.49,21.16,25.55,18.33,32.33,25.29,6.25,16.72
2001-09-24,17.87,22.69,13.49,18.18,18.24,21.08,25.11,18.68,29.58,25.68,11.09,16.78
2001-09-25,17.22,22.54,26.25,18.91,16.93,20.74,21.81,19.06,24.04,25.76,31.82,17.8
2001-09-26,22.81,22.53,30.83,19.25,20.77,20.58,14.22,19.1,20.26,25.3,17.43,17.91
2001-09-27,30.21,22.89,21.25,19.27,25.17,20.35,17.31,18.99,18.11,25.05,10.98,17.49
2001-09-28,28.26,23.04,19.26,19.42,19.26,20.45,23.88,19.07,23.1,25.2,14.74,17.25
2001-09-29,37.55,23.3,38.69,20.04,23.09,20.61,22.21,19.28,29.55,25.4,16.23,16.55
2001-09-30,38.28,23.71,29.05,20.54,15.11,20.58,24.05,19.36,17.47,24.91,16.36,16.45
2001-10-01,23.97,23.89,14.59,20.47,20.84,20.77,17.75,19.45,33.42,25.08,22.0,16.96
2001-10-02,24.69,24.13,25.93,21.02,23.0,21.0,21.67,19.45,20.93,24.91,26.03,17.41
2001-10-03,22.17,24.14,32.18,21.92,19.19,21.03,15.75,19.52,25.14,24.89,17.65,17.63
2001-10-04,21.34,23.96,28.71,22.03,14.24,20.93,18.34,19.47,22.12,25.01,28.39,18.17
2001-10-05,23.89,24.08,25.41,22.39,20.27,21.0,19.83,19.5,28.29,25.1,27.52,18.26
2001-10-06,26.16,24.13,31.27,22.54,32.57,21.49,19.62,19.58,32.53,25.64,24.38,18.36
2001-10-07,29.82,24.3,13.32,22.5,21.93,21.55,21.59,19.68,46.41,26.36,24.4,18.99
2001-10-08,32.88,24.75,27.1,22.74,24.93,21.48,21.57,20.17,28.15,26.34,34.17,19.68
2001-10-09,24.62,24.99,15.66,22.59,18.59,21.42,23.03,20.36,29.49,26.86,30.63,20.38
2001-10-10,25.66,25.21,19.86,22.83,17.89,21.44,19.19,20.62,25.22,26.9,15.16,20.23
2001-10-11,25.7,25.34,26.6,22.99,22.62,21.4,22.52,20.54,29.2,27.1,27.72,20.68
2001-10-12,28.99,25.5,19.78,22.75,17.56,21.19,20.49,20.39,23.02,27.24,39.03,21.36
2001-10-13,34.35,25.68,24.68,22.88,17.58,21.16,13.11,20.27,32.15,27.48,21.97,21.6
2001-10-14,26.29,25.56,33.17,23.6,19.9,21.13,20.49,20.17,30.32,27.87,20.87,21.66
2001-10-15,18.07,25.2,14.52,23.03,9.94,20.84,15.17,20.02,23.18,27.54,12.43,21.02
2001-10-16,20.54,25.01,8.47,22.13,26.65,20.95,21.94,20.0,21.7,27.32,11.0,21.22
2001-10-17,22.59,25.17,14.24,21.74,23.34,20.82,21.45,20.09,26.7,27.18,10.53,21.15
2001-10-18,23.48,25.28,17.53,21.93,26.12,20.85,19.69,20.24,13.34,26.72,16.78,21.39
2001-10-19,25.46,25.47,19.03,22.04,31.91,21.16,21.09,20.34,23.75,26.66,16.62,20.87
2001-10-20,20.0,25.42,20.17,22.33,18.78,20.91,26.26,20.66,47.67,27.31,19.03,20.78
2001-10-21,26.83,25.64,38.58,23.22,24.0,20.71,20.85,20.9,42.86,27.79,0.0,20.13
2001-10-22,20.51,25.43,10.66,22.9,20.87,20.86,19.06,20.49,24.74,27.49,8.6,19.33
2001-10-23,20.31,25.35,21.54,22.73,15.71,20.9,19.48,20.28,25.79,27.28,16.9,19.68
2001-10-24,20.42,25.44,26.95,23.18,23.7,21.08,18.96,20.08,20.16,26.96,25.83,20.17
2001-10-25,23.17,25.63,41.87,23.7,15.78,21.04,27.83,20.28,18.28,26.77,14.66,19.6
2001-10-26,28.11,25.81,13.41,23.12,18.32,20.96,16.14,20.34,17.67,26.68,23.56,19.8
2001-10-27,25.88,25.67,21.29,23.12,22.43,20.87,17.81,20.36,19.03,26.71,20.3,20.12
2001-10-28,20.48,25.41,18.92,23.11,31.15,21.27,13.36,20.01,28.68,26.9,9.96,19.96
2001-10-29,21.9,24.88,10.39,22.16,16.39,21.04,21.43,19.98,20.18,26.59,22.34,20.16
2001-10-30,22.15,24.35,19.35,21.84,21.64,21.26,16.24,19.72,25.51,26.85,29.31,20.59
2001-10-31,19.28,24.19,7.8,21.61,20.73,21.26,18.61,19.75,30.07,26.74,16.37,20.4
2001-11-01,21.11,24.07,18.39,21.36,19.2,21.13,22.58,19.78,24.98,26.88,26.68,20.43
2001-11-02,19.32,23.98,15.34,20.8,14.12,20.96,15.02,19.76,24.64,26.86,20.06,20.51
2001-11-03,21.99,24.0,21.05,20.54,22.21,21.23,19.5,19.8,39.45,27.44,23.26,20.33
2001-11-04,20.42,23.88,4.84,19.86,12.15,20.96,21.27,19.85,33.11,27.6,37.57,20.67
2001-11-05,18.25,23.62,13.19,19.26,24.47,20.69,16.93,19.76,19.81,27.18,15.61,20.38
2001-11-06,15.23,23.13,15.86,19.34,30.3,20.97,11.3,19.41,18.89,26.26,32.76,20.66
2001-11-07,17.39,22.62,14.16,18.91,21.61,20.86,11.81,19.09,20.63,26.01,23.17,20.29
2001-11-08,19.38,22.44,13.88,18.85,30.4,21.25,17.74,18.91,18.74,25.65,14.15,19.74
2001-11-09,22.94,22.35,32.94,19.29,20.13,21.32,24.22,19.08,22.38,25.55,19.65,19.89
2001-11-10,24.99,22.33,10.07,18.74,36.16,21.77,27.56,19.25,32.02,25.65,11.68,19.36
2001-11-11,26.34,22.24,21.04,18.78,25.93,22.05,19.45,19.21,28.75,25.84,8.37,18.33
2001-11-12,26.17,21.97,12.21,18.36,23.18,22.24,16.75,19.33,33.68,25.89,25.15,18.44
2001-11-13,19.57,21.74,17.88,17.85,23.62,22.36,22.45,19.4,30.08,25.88,25.55,18.6
2001-11-14,19.76,21.8,16.04,17.9,18.08,22.64,18.75,19.52,34.1,26.25,23.72,18.97
2001-11-15,21.77,21.84,18.95,18.25,13.79,22.21,14.68,19.28,33.58,26.64,21.28,19.31
2001-11-16,25.36,21.93,9.96,18.11,19.95,22.09,20.32,19.24,26.29,26.63,12.23,19.37
2001-11-17,23.7,21.94,13.42,17.97,33.25,22.33,29.73,19.57,31.05,27.22,17.47,19.39
2001-11-18,27.51,22.01,16.27,17.88,32.94,22.37,28.25,19.81,28.19,27.37,36.14,20.04
2001-11-19,22.23,22.08,26.15,18.08,22.67,22.5,17.96,19.54,23.33,26.56,9.58,19.73
2001-11-20,21.57,21.91,12.48,17.21,23.78,22.49,21.08,19.54,22.39,25.87,21.13,20.43
2001-11-21,21.37,21.94,15.16,17.36,21.83,22.52,19.64,19.56,30.62,26.07,21.23,20.86
2001-11-22,24.64,22.08,15.79,17.17,16.7,22.55,17.08,19.48,26.08,26.08,24.8,21.12
2001-11-23,15.89,21.93,15.23,16.78,26.64,22.65,17.35,19.43,28.52,26.36,25.37,21.1
2001-11-24,26.63,22.04,7.56,15.63,30.47,23.14,22.13,19.24,35.49,26.93,4.21,20.76
2001-11-25,15.13,21.61,20.11,15.86,32.66,23.62,22.06,19.44,34.9,27.51,48.15,21.57
2001-11-26,29.0,21.72,12.61,15.57,19.6,23.52,16.84,19.4,27.65,27.79,22.11,21.64
2001-11-27,23.72,21.82,23.55,15.72,29.31,23.46,18.47,19.57,20.45,27.52,16.69,21.86
2001-11-28,20.8,21.79,22.41,16.12,25.34,23.76,18.81,19.49,20.49,27.53,19.85,21.78
2001-11-29,23.37,21.83,28.5,16.43,35.13,24.21,19.06,19.58,13.91,27.14,12.1,21.2
2001-11-30,20.59,21.87,17.32,16.75,23.77,24.31,22.21,19.7,26.34,27.02,12.2,21.06
2001-12-01,20.33,21.85,24.34,16.94,37.44,24.92,15.32,19.46,37.39,27.43,18.47,20.79
2001-12-02,23.35,21.98,20.3,17.11,39.45,25.76,11.45,19.34,46.05,28.15,38.1,21.39
2001-12-03,17.08,21.82,13.08,16.84,19.19,25.66,11.81,19.08,27.27,27.74,18.14,21.22
2001-12-04,21.44,21.85,19.68,17.34,18.57,25.88,15.73,18.9,27.3,27.55,9.22,20.28
2001-12-05,24.62,22.06,17.82,17.49,15.08,25.57,20.66,19.02,30.29,27.9,2.44,19.84
2001-12-06,18.37,22.17,13.2,17.4,19.65,25.21,23.06,19.41,27.06,28.17,13.44,19.19
2001-12-07,19.75,22.25,23.19,17.7,15.43,25.0,15.91,19.55,28.68,28.44,12.08,18.82
2001-12-08,21.13,22.3,20.96,17.94,17.8,24.58,13.33,19.4,17.23,28.39,7.69,18.61
2001-12-09,16.31,22.08,1.58,16.89,21.86,24.64,28.24,19.54,49.33,29.28,39.9,19.28
2001-12-10,21.43,21.96,20.89,17.26,30.61,24.46,21.14,19.32,29.02,29.18,32.01,19.96
2001-12-11,21.75,21.81,13.43,17.0,18.89,24.22,17.75,19.27,30.65,29.25,14.37,20.16
2001-12-12,29.69,21.93,16.19,17.13,23.77,24.24,17.49,19.29,21.38,28.84,13.64,19.78
2001-12-13,31.04,22.31,18.07,17.14,20.48,24.14,17.76,19.14,20.22,28.51,25.48,19.77
2001-12-14,19.08,22.29,12.67,17.03,28.34,24.48,17.11,19.08,34.17,28.51,5.54,19.17
2001-12-15,28.39,22.51,18.71,17.02,32.91,25.12,20.42,19.27,25.43,28.24,15.24,18.97
2001-12-16,19.15,22.3,27.0,17.59,26.99,25.35,21.26,19.3,41.82,28.76,57.99,20.49
2001-12-17,23.0,22.28,1.04,17.18,13.88,24.71,17.05,18.88,19.89,28.39,18.76,20.53
2001-12-18,18.3,21.97,24.69,17.46,14.01,24.07,16.41,18.49,26.39,28.33,20.6,20.02
2001-12-19,20.88,21.93,23.11,17.36,15.34,23.83,15.95,18.42,20.23,28.22,10.4,20.04
2001-12-20,24.7,22.03,3.03,17.04,19.36,23.68,12.93,18.15,24.31,28.29,18.08,19.94
2001-12-21,25.12,22.16,22.08,17.27,19.69,23.61,23.02,18.26,20.4,27.95,29.22,20.21
2001-12-22,20.37,22.01,21.94,17.48,15.5,23.57,17.85,18.29,25.71,27.93,38.38,20.66
2001-12-23,29.86,22.48,18.66,17.59,26.71,23.57,13.02,18.14,24.23,27.79,65.85,22.01
2001-12-24,17.5,22.17,29.55,18.32,15.29,23.07,20.28,18.08,25.76,27.47,15.92,22.4
2001-12-25,23.69,22.46,41.32,19.03,20.77,22.67,15.21,17.85,13.67,26.76,24.54,21.61
2001-12-26,25.69,22.35,17.16,19.18,27.21,22.93,13.49,17.74,24.87,26.67,16.81,21.44
2001-12-27,23.92,22.36,21.65,19.12,19.34,22.59,19.51,17.77,20.38,26.66,13.03,21.32
2001-12-28,24.57,22.48,25.32,19.22,29.97,22.75,23.8,17.94,21.22,26.69,28.39,21.6
2001-12-29,27.43,22.62,13.61,18.72,37.53,22.83,16.43,17.85,17.53,26.81,35.28,22.37
2001-12-30,22.88,22.69,6.8,18.37,11.9,22.43,18.14,17.72,17.01,26.5,0.0,21.97
2001-12-31,18.14,22.62,2.29,17.63,17.77,21.78,10.62,17.56,21.22,25.96,0.0,21.35
2002-01-01,21.7,22.57,42.23,18.36,32.09,21.53,19.76,17.84,10.65,24.78,34.62,21.23
2002-01-02,22.55,22.75,4.94,18.09,27.19,21.8,24.69,18.27,21.94,24.6,35.64,21.82
2002-01-03,20.98,22.73,9.34,17.75,20.66,21.87,14.77,18.24,23.48,24.47,19.03,22.15
2002-01-04,26.82,22.81,34.7,18.31,27.13,22.27,24.76,18.37,21.89,24.19,24.71,22.89
2002-01-05,19.38,22.84,11.69,18.26,26.32,22.49,17.06,18.17,32.87,24.39,13.68,22.9
2002-01-06,19.08,22.82,6.03,17.69,22.93,22.74,16.12,18.18,39.56,24.75,55.0,24.33
2002-01-07,17.36,22.69,32.85,18.09,16.01,22.68,27.55,18.65,37.84,25.44,15.46,24.59
2002-01-08,17.05,22.72,5.17,18.21,19.02,22.59,23.9,18.51,27.3,24.7,27.33,24.17
2002-01-09,29.0,22.97,8.7,17.8,23.66,22.36,15.42,18.32,25.32,24.58,33.0,24.2
2002-01-10,25.7,23.1,16.04,17.89,15.21,22.23,19.38,18.37,27.52,24.47,20.73,24.41
2002-01-11,28.99,23.08,8.4,17.63,14.01,21.91,19.29,18.43,31.22,24.8,20.94,24.65
2002-01-12,39.55,23.36,18.98,17.66,25.7,22.08,17.58,18.43,36.76,25.35,14.04,24.27
2002-01-13,26.07,23.59,8.33,17.51,18.58,21.76,18.59,18.47,32.07,25.28,22.92,24.85
2002-01-14,24.69,23.47,14.64,17.38,24.83,21.49,16.18,18.33,23.38,25.21,14.33,24.82
2002-01-15,25.88,23.7,16.01,17.01,16.48,21.14,23.15,18.4,15.48,24.34,11.15,23.26
2002-01-16,23.73,23.72,22.65,17.73,12.94,21.1,16.24,18.37,25.36,24.52,22.35,23.38
2002-01-17,25.91,23.97,20.19,17.58,18.55,21.26,17.89,18.42,21.1,24.34,31.77,23.75
2002-01-18,27.41,24.19,31.84,17.87,22.32,21.49,17.49,18.47,38.81,24.96,31.52,24.46
2002-01-19,21.87,24.1,27.36,18.68,20.98,21.54,18.2,18.65,31.44,25.2,20.21,24.53
2002-01-20,29.47,24.24,20.31,18.62,26.88,21.78,33.49,19.0,19.12,25.16,43.9,25.02
2002-01-21,14.26,24.04,15.69,18.41,28.56,22.22,22.04,19.14,24.67,25.12,23.5,24.52
2002-01-22,21.84,23.77,8.9,18.09,14.97,21.83,15.75,19.23,23.76,25.11,29.61,23.31
2002-01-23,23.69,23.98,16.54,17.66,17.6,21.9,21.05,19.25,24.54,25.07,30.2,23.79
2002-01-24,28.36,24.13,18.4,16.89,19.04,21.85,20.6,19.43,27.74,25.54,34.14,24.11
2002-01-25,27.14,24.18,13.45,16.77,20.34,21.62,18.75,19.61,24.02,25.51,37.37,24.79
2002-01-26,23.55,24.17,22.54,16.8,20.71,21.66,14.93,19.45,41.68,26.22,22.48,25.11
2002-01-27,23.58,24.14,27.92,16.88,13.62,21.12,33.76,19.79,31.58,26.56,46.15,25.7
2002-01-28,19.26,23.86,19.16,17.07,29.18,20.84,17.24,19.81,28.04,26.91,28.54,25.48
2002-01-29,24.71,23.92,14.2,17.32,18.54,21.06,22.53,19.96,27.19,27.25,21.06,26.18
2002-01-30,21.36,24.03,24.68,18.06,20.69,21.16,16.37,20.15,32.12,27.61,18.47,26.8
2002-01-31,20.37,23.99,26.82,17.55,16.53,20.64,14.87,19.99,28.68,28.22,23.13,26.41
2002-02-01,27.58,24.16,16.14,17.92,26.55,20.62,16.06,19.7,27.02,28.38,35.96,26.42
2002-02-02,22.87,24.22,28.57,18.56,18.75,20.55,22.35,19.95,27.87,28.53,21.8,26.51
2002-02-03,22.79,24.08,23.5,18.19,16.93,20.21,23.44,19.91,19.28,28.44,6.58,25.91
2002-02-04,21.02,24.14,25.94,18.66,20.4,20.02,18.81,19.97,21.63,28.07,18.18,26.06
2002-02-05,17.16,24.07,21.09,19.17,23.79,20.05,22.3,20.17,18.55,27.37,22.81,24.99
2002-02-06,19.31,24.14,11.95,18.47,18.54,20.13,19.28,19.9,17.84,26.7,15.03,24.97
2002-02-07,17.77,24.16,12.6,18.72,21.05,20.2,20.14,19.77,27.13,26.7,34.1,25.2
2002-02-08,26.43,24.08,14.27,18.9,22.5,20.16,21.99,19.99,23.46,26.63,25.26,24.94
2002-02-09,15.52,23.74,36.43,19.58,20.74,20.34,26.2,20.22,31.0,26.75,26.12,25.12
2002-02-10,19.29,23.41,15.72,19.83,20.94,20.57,28.48,20.52,32.39,26.79,40.45,25.77
2002-02-11,23.26,22.87,10.0,19.53,24.2,20.52,15.82,20.47,18.68,26.19,21.1,26.01
2002-02-12,17.8,22.6,23.55,20.04,22.19,20.64,14.75,20.34,30.09,26.12,19.85,25.9
2002-02-13,24.13,22.58,16.81,20.11,24.56,20.64,17.22,20.37,28.05,26.28,29.86,26.42
2002-02-14,21.29,22.42,16.88,20.14,21.85,20.81,15.33,20.11,39.69,27.08,27.84,26.98
2002-02-15,25.5,22.48,25.59,20.23,24.18,21.19,19.29,20.21,27.95,27.17,26.36,27.11
2002-02-16,27.98,22.55,52.07,21.3,28.21,21.51,25.65,20.47,27.57,27.39,27.66,26.97
2002-02-17,27.84,22.57,38.11,21.51,18.24,21.38,18.19,20.5,35.83,27.29,29.66,26.91
2002-02-18,27.29,22.75,34.58,21.75,19.41,21.32,13.26,20.33,22.77,27.0,23.25,27.01
2002-02-19,26.16,22.64,28.46,22.02,22.31,21.17,17.35,19.79,27.56,27.28,18.49,26.17
2002-02-20,28.56,23.11,13.5,21.95,18.24,20.83,20.63,19.75,28.07,27.39,20.17,26.06
2002-02-21,32.83,23.48,20.92,22.35,19.19,20.97,16.14,19.76,27.7,27.52,15.0,25.57
2002-02-22,31.44,23.74,17.63,22.38,26.15,21.25,18.09,19.66,22.67,27.46,18.26,25.17
2002-02-23,21.15,23.5,15.02,22.27,22.7,21.37,35.1,20.14,17.81,27.13,24.88,24.86
2002-02-24,23.52,23.38,23.8,22.62,22.23,21.44,26.39,20.4,19.87,26.99,28.91,24.58
2002-02-25,22.65,23.35,26.13,22.74,20.05,21.41,15.98,20.43,13.32,26.05,33.7,24.95
2002-02-26,20.85,23.26,12.07,22.21,25.1,21.8,20.09,19.98,21.63,25.72,31.35,24.46
2002-02-27,23.63,23.4,10.99,21.93,13.1,21.26,12.85,19.83,23.85,25.58,29.41,24.49
2002-02-28,25.29,23.42,16.95,22.03,34.62,21.8,13.66,19.54,32.9,25.77,26.35,24.67
2002-03-01,24.6,23.53,52.73,22.96,23.38,21.89,15.02,19.49,40.24,26.04,9.24,24.36
2002-03-02,23.43,23.63,9.36,22.38,25.24,22.18,16.99,19.56,50.23,26.76,14.22,24.06
2002-03-03,24.34,23.52,4.22,21.98,22.2,22.03,14.37,19.5,46.74,27.41,2.7,22.95
2002-03-04,26.07,23.63,13.79,21.49,24.75,22.23,18.34,19.37,38.82,27.78,42.35,23.64
2002-03-05,26.83,23.77,30.03,21.71,23.33,22.45,15.78,19.12,29.84,28.13,22.39,24.16
2002-03-06,29.97,24.06,27.05,21.74,25.12,22.6,16.9,19.05,30.04,28.41,23.37,24.34
2002-03-07,24.25,24.3,16.85,21.6,23.36,22.59,18.42,18.92,22.43,28.54,34.73,24.74
2002-03-08,19.39,24.3,18.04,21.81,16.38,22.52,13.17,18.72,29.64,28.93,22.58,24.99
2002-03-09,25.86,24.57,24.47,22.2,10.83,22.18,16.65,18.6,34.07,29.16,14.43,24.33
2002-03-10,22.84,24.45,30.58,22.74,11.14,21.8,23.35,18.65,45.14,29.89,27.59,24.41
2002-03-11,19.23,24.58,32.62,22.62,18.34,21.72,16.42,18.32,29.28,29.83,35.31,24.72
2002-03-12,20.06,24.6,16.12,22.63,21.67,21.74,15.8,17.9,26.7,29.64,31.3,24.41
2002-03-13,24.82,24.65,25.82,23.16,16.13,21.47,19.83,18.03,18.59,29.64,18.87,24.34
2002-03-14,27.36,24.97,9.81,22.7,19.61,21.39,28.07,18.48,19.12,29.27,25.3,24.52
2002-03-15,31.05,25.2,14.46,22.62,27.48,21.48,19.23,18.54,21.51,29.05,36.17,24.73
2002-03-16,29.37,25.47,13.04,22.49,20.7,21.45,19.21,18.67,22.25,28.47,35.63,24.99
2002-03-17,31.48,25.67,29.46,22.62,23.8,21.43,29.01,19.0,17.0,28.11,17.84,24.7
2002-03-18,23.76,25.53,24.55,21.71,20.35,21.17,14.55,18.63,21.9,27.92,17.75,24.37
2002-03-19,29.69,25.59,26.32,21.31,28.36,21.51,17.7,18.61,35.03,27.89,14.95,23.88
2002-03-20,21.85,25.41,33.68,21.28,37.91,22.13,19.89,18.83,34.43,28.28,39.66,24.43
2002-03-21,26.15,25.41,14.73,20.82,36.1,22.59,14.08,18.72,39.32,28.67,30.43,24.83
2002-03-22,36.06,25.66,27.16,21.28,28.2,22.92,14.95,18.54,32.77,28.83,27.15,25.06
2002-03-23,31.47,25.62,8.93,20.88,24.36,23.09,23.3,18.77,38.61,29.19,28.65,25.52
2002-03-24,26.94,25.47,8.05,20.56,23.2,22.99,14.18,18.64,51.39,30.15,30.0,25.91
2002-03-25,24.78,25.59,12.05,20.46,35.63,23.42,14.47,17.96,29.25,30.53,27.54,26.0
2002-03-26,23.75,25.59,9.09,19.97,29.81,23.67,14.86,17.57,24.88,30.7,18.85,25.66
2002-03-27,29.07,25.81,14.02,19.57,24.65,23.83,22.59,17.79,26.84,31.15,19.74,25.2
2002-03-28,34.54,26.26,24.93,20.0,23.21,23.76,18.21,17.73,14.92,30.92,28.94,25.11
2002-03-29,31.91,26.54,17.3,20.21,20.65,24.02,22.06,18.04,14.25,30.6,41.15,25.51
2002-03-30,29.05,26.67,19.05,20.28,10.05,23.2,13.95,18.05,24.8,30.33,59.42,26.61
2002-03-31,29.22,26.82,31.88,19.58,15.2,22.92,27.27,18.45,44.29,30.47,32.44,27.38
2002-04-01,36.39,27.25,8.33,19.55,22.62,22.84,16.34,18.43,31.14,29.83,22.14,27.65
2002-04-02,30.5,27.46,12.99,19.84,21.64,22.82,12.21,18.36,27.04,29.17,26.91,28.45
2002-04-03,24.24,27.4,23.17,20.15,20.97,22.69,21.83,18.48,25.19,28.72,31.58,28.09
2002-04-04,32.62,27.59,19.65,19.81,18.86,22.54,22.67,18.71,29.66,28.71,24.38,28.16
2002-04-05,27.91,27.52,12.06,19.31,22.55,22.46,20.47,18.83,34.67,28.87,30.0,28.38
2002-04-06,24.47,27.53,18.93,19.38,20.85,22.37,24.33,19.02,27.75,29.05,29.0,28.19
2002-04-07,25.82,27.74,22.97,19.54,24.55,22.65,22.41,19.33,37.45,29.31,12.31,27.85
2002-04-08,17.26,27.46,20.04,19.39,16.62,22.84,21.87,19.5,34.33,29.31,15.75,27.89
2002-04-09,22.18,27.43,8.53,18.66,19.21,23.11,19.11,19.36,24.29,28.62,21.74,27.7
2002-04-10,20.97,27.49,19.06,18.21,11.55,22.88,21.29,19.53,35.02,28.81,32.47,27.6
2002-04-11,23.23,27.6,15.87,18.2,19.21,22.8,19.88,19.66,37.9,29.19,31.72,27.62
2002-04-12,24.39,27.58,16.33,17.88,22.14,23.0,21.52,19.72,36.71,29.79,25.81,27.85
2002-04-13,30.08,27.67,27.13,18.46,16.61,22.9,23.48,19.56,48.9,30.78,0.0,27.0
2002-04-14,30.35,27.65,8.56,18.26,25.63,22.84,13.27,19.37,35.48,31.25,5.45,25.98
2002-04-15,25.16,27.51,10.45,18.17,19.3,22.79,16.42,19.27,25.77,31.36,68.14,27.06
2002-04-16,28.46,27.41,15.85,17.72,25.37,22.84,14.32,18.78,26.0,31.66,13.99,26.93
2002-04-17,20.13,27.29,6.69,17.13,20.77,22.86,13.08,18.73,29.93,31.93,16.53,26.89
2002-04-18,25.73,27.16,9.65,16.57,20.27,22.59,15.97,18.68,22.46,31.51,34.83,27.56
2002-04-19,28.54,27.38,13.87,15.91,22.48,22.07,11.78,18.41,26.13,31.24,27.74,27.16
2002-04-20,28.05,27.44,5.07,15.59,29.55,21.86,23.62,18.72,23.1,30.7,7.05,26.38
2002-04-21,26.47,27.12,29.38,15.66,24.31,21.73,21.12,18.93,43.59,31.06,8.71,25.76
2002-04-22,33.16,27.18,12.81,15.79,11.42,21.3,17.44,18.73,37.56,31.02,4.27,24.95
2002-04-23,35.88,27.48,20.98,16.22,19.52,21.17,23.37,19.04,42.38,30.72,10.15,24.29
2002-04-24,38.59,27.94,7.89,16.08,24.93,20.82,16.57,19.11,26.01,30.61,13.15,23.81
2002-04-25,30.36,28.16,8.31,16.06,25.95,20.69,18.0,19.22,32.79,30.88,9.95,23.51
2002-04-26,32.04,28.26,16.92,16.15,26.77,20.76,12.77,18.89,33.7,31.11,9.24,23.16
2002-04-27,37.46,28.35,26.56,16.21,37.39,21.23,19.79,18.94,24.16,31.41,27.55,23.12
2002-04-28,26.86,28.18,21.82,16.36,32.36,21.62,16.88,18.77,17.23,31.51,11.98,22.15
2002-04-29,23.39,28.0,35.31,16.9,28.36,22.23,16.23,18.84,35.14,31.86,8.47,20.45
2002-04-30,30.61,28.04,7.21,16.08,37.39,22.97,11.44,18.32,35.55,31.57,23.89,20.16
2002-05-01,31.41,27.88,14.74,16.29,29.1,23.19,25.3,18.61,23.5,31.31,50.0,21.09
2002-05-02,29.94,27.86,26.2,16.73,14.77,22.96,15.27,18.72,41.56,31.8,21.43,20.91
2002-05-03,27.89,27.98,25.51,16.81,18.45,22.87,12.63,18.41,35.1,32.13,0.0,19.86
2002-05-04,22.87,27.65,0.0,16.16,22.63,23.0,20.98,18.35,22.54,31.89,22.41,19.79
2002-05-05,19.61,27.38,5.11,15.92,30.7,23.27,20.43,18.35,39.34,32.05,,19.44
2002-05-06,29.71,27.55,13.17,15.73,34.1,23.71,23.43,18.32,34.21,32.26,22.54,19.22
2002-05-07,30.19,27.7,27.07,15.87,20.85,23.59,25.86,18.44,44.03,32.48,26.62,19.71
2002-05-08,35.14,28.29,8.85,15.5,20.13,23.71,27.71,18.63,20.93,32.03,37.93,20.47
2002-05-09,25.7,28.41,39.36,16.52,12.84,23.49,23.32,18.77,28.73,32.18,48.15,21.38
2002-05-10,28.72,28.67,7.34,16.13,16.62,23.66,15.88,18.59,24.53,31.83,22.31,21.03
2002-05-11,23.94,28.69,40.74,16.96,27.01,23.92,17.15,18.5,29.45,31.55,20.33,20.64
2002-05-12,29.07,28.85,5.32,16.6,13.33,23.63,19.08,18.42,7.69,30.58,31.55,20.84
2002-05-13,24.32,28.66,6.35,15.9,22.28,23.82,23.0,18.4,36.67,30.18,19.78,21.52
2002-05-14,30.41,28.66,7.86,15.88,20.3,23.64,13.47,18.41,22.18,29.73,32.62,22.46
2002-05-15,26.82,28.72,23.45,16.31,18.29,23.61,22.37,18.61,31.54,29.92,14.78,20.62
2002-05-16,25.95,28.63,13.16,16.22,24.01,23.56,19.58,18.78,44.44,30.54,5.73,20.33
2002-05-17,29.57,28.95,22.75,16.76,24.66,23.69,19.78,19.01,23.85,30.34,27.65,20.72
2002-05-18,30.02,29.09,12.17,16.84,17.86,23.61,13.26,18.92,45.61,31.11,12.67,19.95
2002-05-19,29.5,29.12,19.1,17.02,20.81,23.56,24.47,19.34,25.13,31.07,2.37,19.08
2002-05-20,19.88,28.85,26.79,17.74,15.53,23.09,20.87,19.25,30.05,31.31,19.58,19.51
2002-05-21,27.52,28.88,17.11,17.33,21.11,22.98,17.95,19.14,22.53,30.6,12.98,19.66
2002-05-22,27.1,28.68,13.73,17.36,13.8,23.06,13.6,19.02,26.81,30.25,16.52,20.08
2002-05-23,21.62,28.21,23.0,17.43,28.65,23.37,14.14,18.71,39.6,30.15,9.44,20.06
2002-05-24,23.56,27.71,19.66,17.82,23.68,23.32,21.25,18.86,32.48,30.37,15.99,20.15
2002-05-25,21.22,27.4,9.68,17.87,27.67,23.38,14.16,18.74,47.14,30.85,24.01,20.64
2002-05-26,17.33,26.91,0.0,17.3,16.02,23.02,15.51,18.83,35.52,30.91,9.94,20.66
2002-05-27,21.24,26.37,3.73,16.54,15.29,22.29,24.75,18.99,20.42,30.78,3.06,19.82
2002-05-28,23.52,26.26,9.27,16.12,18.7,21.83,32.72,19.52,23.41,30.99,25.07,20.27
2002-05-29,23.68,26.27,16.49,15.5,18.01,21.49,21.48,19.69,22.34,30.56,18.93,20.63
2002-05-30,20.98,25.95,18.6,15.88,19.42,20.89,17.2,19.89,26.51,30.26,21.87,20.56
2002-05-31,30.35,25.91,11.72,15.78,18.79,20.54,26.54,19.93,9.83,29.81,14.91,19.35
2002-06-01,20.39,25.59,14.29,15.38,34.48,21.2,17.75,20.01,25.16,29.26,32.37,19.73
2002-06-02,27.05,25.57,36.57,15.75,9.69,20.91,22.77,20.35,60.87,30.12,2.74,19.82
2002-06-03,27.22,25.71,16.08,16.28,15.26,20.66,14.21,20.12,32.85,30.46,20.9,19.77
2002-06-04,32.21,26.13,7.97,16.38,33.33,20.75,15.45,19.96,33.51,30.27,18.48,19.73
2002-06-05,21.41,25.85,6.76,16.17,35.08,20.78,18.59,19.8,21.87,29.86,22.25,19.72
2002-06-06,26.95,25.75,25.3,16.11,29.11,21.06,11.5,19.32,17.18,28.96,28.33,19.77
2002-06-07,20.84,25.27,20.46,16.49,13.81,20.85,14.94,18.89,10.05,28.6,6.12,18.71
2002-06-08,26.12,25.28,21.21,15.89,16.78,20.98,11.78,18.51,24.9,28.47,21.21,17.82
2002-06-09,19.04,24.96,18.48,16.26,9.53,20.74,27.36,18.89,38.03,28.92,5.96,17.27
2002-06-10,18.03,24.76,22.59,15.66,18.27,20.45,19.36,18.96,25.75,28.8,8.06,16.86
2002-06-11,19.51,24.45,20.46,16.16,14.19,20.48,21.45,19.04,31.06,29.58,6.23,16.02
2002-06-12,26.04,24.5,34.03,17.08,25.45,20.59,12.78,18.7,35.44,29.54,32.27,16.43
2002-06-13,21.97,24.22,18.52,17.44,22.32,20.65,23.88,19.05,38.17,30.07,23.91,16.14
2002-06-14,25.85,24.19,22.96,17.42,26.64,20.93,29.43,19.28,20.04,29.68,8.68,15.94
2002-06-15,22.31,24.07,7.85,17.24,26.36,21.01,11.03,19.0,32.93,29.3,33.64,16.87
2002-06-16,29.57,24.07,32.0,17.55,23.89,20.99,11.67,18.73,19.72,29.16,0.0,15.95
2002-06-17,25.33,23.91,7.48,17.4,29.77,21.38,18.13,18.89,22.87,28.41,36.05,16.73
2002-06-18,28.29,23.87,17.54,17.34,26.63,21.58,14.64,18.56,23.05,28.34,41.7,18.04
2002-06-19,25.36,24.05,18.93,17.08,39.02,22.36,13.34,18.31,26.89,28.23,19.11,18.02
2002-06-20,26.68,24.03,19.77,17.17,40.26,23.0,16.42,18.26,22.48,28.23,12.44,18.01
2002-06-21,32.05,24.19,25.74,17.57,33.28,23.65,17.33,18.38,32.24,28.41,12.59,17.88
2002-06-22,30.32,24.48,50.37,18.48,38.09,23.96,12.91,18.34,43.78,28.55,31.49,18.61
2002-06-23,33.73,24.82,51.81,19.56,27.82,24.1,16.98,18.2,22.55,28.22,21.82,18.81
2002-06-24,32.42,25.19,43.56,20.69,23.85,23.97,16.52,18.28,21.51,27.36,5.08,18.17
2002-06-25,25.72,25.47,10.05,21.02,22.5,24.19,14.36,18.24,21.72,26.9,9.07,18.15
2002-06-26,25.37,25.61,17.89,21.49,36.67,24.9,19.17,18.06,9.64,26.55,22.57,18.8
2002-06-27,25.82,25.69,16.67,21.74,30.82,25.3,16.84,17.53,10.26,26.11,23.21,18.73
2002-06-28,22.48,25.65,22.22,21.93,36.9,25.93,12.85,17.24,19.47,26.01,3.66,18.22
2002-06-29,25.97,25.81,25.49,22.16,37.92,26.55,15.65,17.19,29.19,26.1,0.0,17.5
2002-06-30,20.98,25.5,22.25,22.51,24.09,26.73,17.68,16.89,43.28,27.22,6.0,17.2
2002-07-01,19.89,25.48,20.94,22.73,15.82,26.11,18.28,16.91,21.34,27.09,17.1,16.69
2002-07-02,18.36,25.19,20.81,22.21,12.92,26.21,18.48,16.77,27.93,25.99,10.59,16.95
2002-07-03,23.9,25.08,23.27,22.45,20.94,26.4,13.76,16.75,23.47,25.68,15.47,16.77
2002-07-04,23.24,24.79,11.15,22.55,26.41,26.17,19.86,16.9,21.97,25.29,14.77,16.65
2002-07-05,21.43,24.79,28.96,23.29,31.13,26.04,13.12,16.72,30.19,25.57,22.74,16.66
2002-07-06,14.86,24.38,14.67,22.94,20.5,25.75,6.8,16.56,30.17,26.0,29.48,16.7
2002-07-07,21.67,24.41,32.47,23.34,19.39,25.94,10.23,16.4,29.67,26.66,28.86,17.46
2002-07-08,20.61,24.23,15.69,23.15,25.85,26.24,20.59,16.7,39.05,27.13,17.57,17.34
2002-07-09,30.82,24.62,15.01,23.04,27.02,26.82,12.8,16.21,28.16,26.8,12.06,17.54
2002-07-10,24.09,24.82,23.01,23.05,21.74,26.94,15.77,16.09,21.61,26.66,13.11,17.71
2002-07-11,24.72,24.99,24.68,23.19,26.46,27.35,18.0,15.98,32.59,26.71,16.19,18.04
2002-07-12,27.96,25.06,13.48,22.51,32.18,27.57,15.95,16.08,26.72,26.42,11.17,17.34
2002-07-13,25.87,25.19,33.53,23.01,27.09,27.73,21.14,15.99,30.56,26.17,23.73,17.33
2002-07-14,37.04,25.56,18.01,22.84,21.47,27.56,27.14,15.91,16.44,26.05,50.0,18.71
2002-07-15,27.6,25.74,14.15,23.05,30.9,27.71,25.53,16.4,20.77,25.64,27.28,18.5
2002-07-16,22.52,25.5,12.06,22.39,26.52,27.8,15.88,16.54,24.01,25.79,20.27,19.17
2002-07-17,24.87,25.49,17.48,22.72,30.02,27.81,15.74,16.46,23.62,25.81,16.41,18.52
2002-07-18,29.6,25.53,17.1,22.71,29.0,27.89,19.62,16.62,18.37,25.66,32.79,18.22
2002-07-19,25.17,25.52,17.28,22.65,25.15,27.42,15.13,16.68,21.88,25.49,14.52,18.07
2002-07-20,20.69,25.32,9.55,22.31,24.52,26.9,19.82,16.8,18.79,25.37,6.58,17.87
2002-07-21,16.51,24.81,21.68,22.18,30.19,26.8,22.64,16.97,35.44,25.47,43.44,18.9
2002-07-22,26.79,24.69,22.43,21.25,21.8,26.25,19.11,17.18,15.94,24.54,44.39,19.33
2002-07-23,28.58,24.52,29.49,20.5,16.95,25.89,20.44,17.3,19.84,24.45,29.44,19.59
2002-07-24,24.94,24.27,14.78,19.54,16.19,25.64,22.07,17.48,21.02,24.44,7.4,19.66
2002-07-25,21.28,24.12,19.94,19.87,19.77,25.54,22.82,17.76,14.27,24.19,30.63,20.38
2002-07-26,26.06,24.14,34.53,20.43,28.2,25.26,21.21,17.83,30.81,24.9,30.43,20.64
2002-07-27,28.71,24.24,20.51,20.55,25.96,25.1,16.06,17.81,30.73,25.58,27.98,20.8
2002-07-28,25.93,24.35,37.65,21.07,20.18,24.54,19.32,18.02,22.99,25.69,36.93,21.91
2002-07-29,20.23,24.16,25.66,21.07,27.73,24.2,25.31,18.34,22.69,25.48,36.84,23.14
2002-07-30,29.34,24.44,27.49,21.25,23.45,24.18,25.77,18.61,30.81,25.06,44.52,24.42
2002-07-31,24.89,24.61,27.59,21.47,25.32,24.5,21.23,18.71,31.26,25.39,41.53,25.24
2002-08-01,30.41,25.01,26.75,21.67,34.71,25.22,23.51,18.88,34.75,25.62,28.92,25.85
2002-08-02,37.31,25.46,25.12,21.73,25.45,25.37,13.14,18.86,20.3,25.51,29.64,26.32
2002-08-03,31.79,25.74,22.64,22.11,34.1,25.63,29.56,19.18,34.21,25.92,29.74,26.82
2002-08-04,29.87,26.02,17.86,21.74,29.26,25.57,30.81,19.77,26.18,25.79,19.57,26.71
2002-08-05,29.32,26.51,26.77,22.15,40.62,26.24,12.44,19.96,12.84,25.21,27.47,26.65
2002-08-06,33.48,26.9,48.55,22.68,27.37,26.51,22.81,20.38,25.14,25.06,23.02,26.45
2002-08-07,32.59,27.3,27.76,23.08,31.09,26.68,16.84,20.25,28.53,24.71,20.0,26.53
2002-08-08,30.66,27.29,28.44,23.53,32.28,26.86,31.71,20.88,37.59,25.02,24.26,26.94
2002-08-09,37.05,27.72,17.13,23.34,48.39,27.74,21.7,21.08,35.45,25.48,27.96,27.44
2002-08-10,36.24,28.11,11.72,22.9,37.43,28.11,28.04,21.42,32.35,25.48,17.55,27.48
2002-08-11,24.02,27.98,20.35,23.13,31.65,28.09,26.79,21.78,44.95,26.08,13.59,27.56
2002-08-12,25.81,27.98,28.99,22.98,42.32,28.6,14.48,21.56,37.46,26.31,27.45,27.69
2002-08-13,21.53,27.46,6.06,22.58,21.14,28.59,20.6,21.34,32.32,26.84,28.27,26.96
2002-08-14,33.57,27.66,12.88,22.54,27.51,28.48,21.16,21.19,27.09,27.05,17.62,26.64
2002-08-15,35.82,28.1,20.87,22.84,41.94,28.99,9.59,20.98,41.24,27.63,25.11,26.8
2002-08-16,26.18,28.15,25.3,23.1,31.31,29.03,10.77,20.82,39.86,28.17,24.21,27.06
2002-08-17,32.34,28.24,27.38,23.44,21.36,28.78,16.28,20.71,27.95,28.49,29.23,26.94
2002-08-18,19.61,28.05,24.74,23.69,9.54,28.26,17.75,20.79,27.94,28.69,17.19,27.03
2002-08-19,25.66,28.22,23.35,24.15,15.45,27.96,15.44,20.65,29.68,29.05,8.96,27.11
2002-08-20,30.93,28.7,15.33,23.94,31.81,28.01,17.67,20.48,32.11,28.94,9.62,25.98
2002-08-21,28.81,28.77,9.87,23.52,30.32,28.29,17.44,20.43,38.0,29.68,24.37,25.32
2002-08-22,30.89,28.84,7.25,22.78,34.59,28.88,25.96,20.61,26.57,29.9,18.85,24.96
2002-08-23,28.32,28.95,18.14,22.89,29.99,29.34,20.86,20.57,43.48,30.65,14.23,25.19
2002-08-24,23.19,29.02,9.14,22.53,22.27,29.42,18.5,20.43,19.0,30.81,23.82,24.96
2002-08-25,32.57,29.24,4.92,21.54,34.8,29.64,30.93,20.75,31.08,30.82,10.71,24.31
2002-08-26,40.23,29.62,21.89,21.59,36.75,30.0,17.74,20.81,42.71,31.22,8.29,23.65
2002-08-27,26.09,29.62,10.88,20.69,44.47,30.81,12.32,20.57,36.41,31.66,23.82,23.21
2002-08-28,23.81,29.74,19.74,20.5,47.4,31.47,13.54,20.18,36.38,32.12,12.32,22.39
2002-08-29,30.31,29.78,22.33,20.32,48.68,32.31,15.57,19.84,43.2,32.53,19.7,21.57
2002-08-30,29.05,29.91,17.67,19.99,31.2,32.51,13.56,19.58,39.78,32.82,19.53,20.83
2002-08-31,32.0,29.97,20.75,19.79,54.02,33.15,16.58,19.35,27.08,32.56,13.9,20.33
2002-09-01,27.18,29.63,30.56,19.98,45.36,33.81,19.14,19.55,31.36,32.93,17.54,19.93
2002-09-02,28.01,29.5,27.29,20.13,32.74,33.77,19.44,19.22,35.11,32.96,16.3,19.48
2002-09-03,26.83,29.4,14.85,20.03,36.74,34.02,20.22,18.86,26.22,32.96,26.74,19.72
2002-09-04,29.29,29.4,16.82,19.7,28.22,33.61,17.33,19.03,32.15,33.61,45.71,20.33
2002-09-05,27.23,29.19,14.1,18.55,22.8,33.45,17.83,18.86,24.55,33.59,35.81,20.76
2002-09-06,33.83,29.23,39.44,18.94,24.07,33.22,17.96,18.9,32.26,33.71,33.18,21.19
2002-09-07,37.03,29.45,30.57,19.01,24.6,32.96,10.38,18.19,24.82,33.29,18.41,21.0
2002-09-08,32.58,29.3,25.91,19.3,33.21,32.46,26.8,18.36,48.41,33.72,20.0,20.73
2002-09-09,26.18,28.96,32.24,19.99,23.43,31.99,17.43,18.0,25.69,33.5,34.86,21.31
2002-09-10,19.04,28.8,25.96,20.17,24.64,31.76,18.7,17.73,28.98,32.96,23.77,21.65
2002-09-11,25.2,28.78,13.85,19.67,23.83,31.14,16.57,17.8,27.12,32.62,32.55,21.82
2002-09-12,21.89,28.79,21.91,20.2,36.6,31.66,18.72,17.74,48.2,33.15,22.96,21.64
2002-09-13,21.48,28.39,21.8,20.49,29.47,31.72,24.9,17.86,44.95,33.74,29.9,22.05
2002-09-14,26.1,28.06,20.12,20.47,36.28,31.53,14.26,18.02,56.32,34.25,43.22,22.66
2002-09-15,20.6,27.88,18.26,20.23,30.36,31.5,11.17,18.03,30.3,33.93,25.82,22.71
2002-09-16,23.55,27.58,17.06,19.89,27.36,31.7,18.58,18.11,26.4,33.88,28.52,22.69
2002-09-17,28.11,27.87,28.47,20.01,26.89,32.28,22.43,18.26,27.37,33.86,40.12,23.45
2002-09-18,26.54,27.9,4.94,19.4,23.9,32.56,20.69,18.44,21.29,33.58,37.5,24.4
2002-09-19,31.27,27.91,12.48,19.31,28.52,32.45,21.58,18.57,23.25,33.28,49.61,25.74
2002-09-20,26.93,27.84,11.26,19.35,34.02,32.57,23.55,18.77,28.61,32.97,14.42,25.4
2002-09-21,24.68,27.64,11.17,19.48,32.16,32.49,21.97,18.64,31.82,33.14,18.06,25.38
2002-09-22,25.67,27.55,13.52,19.33,20.23,32.17,14.94,18.44,20.99,32.39,0.0,24.9
2002-09-23,20.78,27.47,18.59,19.64,24.26,32.23,17.03,18.39,21.97,32.49,28.9,25.07
2002-09-24,25.97,27.25,14.33,19.96,32.42,32.15,15.18,17.87,42.06,32.86,38.66,26.0
2002-09-25,24.81,26.73,26.18,20.1,37.82,32.19,19.76,17.94,33.33,32.55,31.91,26.79
2002-09-26,22.93,26.63,16.67,20.29,23.87,31.5,20.04,18.19,32.43,32.41,20.52,26.68
2002-09-27,20.88,26.53,17.1,20.21,25.95,30.79,23.17,18.51,16.24,31.74,18.45,26.89
2002-09-28,25.03,26.36,0.0,19.46,44.23,30.64,22.36,18.74,42.42,31.72,31.38,27.28
2002-09-29,31.62,26.44,30.85,19.9,25.98,30.47,12.94,18.72,35.52,31.57,30.43,27.64
2002-09-30,25.4,26.22,19.02,19.84,13.65,29.12,23.52,18.95,27.69,31.59,13.65,27.63
2002-10-01,25.49,26.16,23.46,19.61,15.81,28.14,23.65,19.1,22.35,31.29,12.02,27.45
2002-10-02,26.39,26.11,25.38,19.54,29.47,28.03,23.86,19.25,28.84,31.09,24.03,27.7
2002-10-03,23.82,26.01,18.08,19.65,18.84,27.43,17.9,19.17,20.72,30.9,19.63,27.47
2002-10-04,23.08,25.8,31.12,20.13,15.11,26.99,24.37,19.41,21.31,30.54,16.41,26.49
2002-10-05,29.55,25.88,24.75,20.48,34.34,27.38,27.49,19.73,23.63,30.51,20.98,26.0
2002-10-06,24.98,25.59,12.77,19.59,16.53,27.13,22.67,19.89,39.02,30.74,5.7,25.08
2002-10-07,20.56,25.04,3.85,18.7,11.68,26.7,18.78,20.17,16.88,30.47,6.0,24.67
2002-10-08,27.3,24.86,7.35,18.08,21.86,26.32,10.48,19.62,22.1,29.59,20.81,24.69
2002-10-09,26.55,24.87,14.65,17.5,21.77,26.26,16.3,19.58,41.19,30.11,10.13,23.87
2002-10-10,27.79,25.17,21.08,17.33,22.02,26.17,16.17,19.5,26.76,30.04,18.75,23.7
2002-10-11,22.23,25.07,17.32,17.45,24.46,26.2,15.86,19.48,55.17,30.97,22.2,23.36
2002-10-12,30.79,25.36,32.17,17.79,22.2,25.72,21.18,19.56,20.43,30.05,30.84,23.62
2002-10-13,33.17,25.75,15.97,17.6,29.06,25.7,18.58,19.35,30.75,29.57,21.65,23.34
2002-10-14,25.93,25.75,12.19,17.33,38.14,25.76,17.68,19.46,36.31,28.91,11.93,22.3
2002-10-15,23.08,25.83,23.73,17.52,25.33,25.6,21.27,19.8,25.4,28.74,21.8,22.17
2002-10-16,22.21,25.78,23.93,17.75,18.54,25.3,15.52,19.7,26.67,28.75,18.27,21.83
2002-10-17,25.7,25.7,19.64,17.45,24.95,25.24,26.05,19.82,27.39,28.75,27.56,21.41
2002-10-18,28.24,25.76,14.44,17.77,19.47,25.09,20.24,19.8,25.37,28.89,10.95,20.52
2002-10-19,25.37,25.56,15.73,17.88,20.63,24.83,16.75,19.64,39.18,29.42,28.12,19.81
2002-10-20,19.56,25.32,16.6,18.05,19.14,24.33,16.41,19.4,20.57,29.15,21.79,20.05
2002-10-21,22.48,25.25,12.55,18.1,25.04,24.09,16.37,19.22,25.53,28.94,20.2,20.12
2002-10-22,22.79,25.15,23.76,18.44,25.75,24.28,15.55,19.24,17.48,28.82,16.71,20.68
2002-10-23,24.42,25.27,19.53,18.47,20.67,24.16,16.57,19.22,26.15,28.96,20.29,20.39
2002-10-24,29.17,25.38,26.01,18.86,27.62,24.0,19.22,19.36,21.66,28.28,19.19,19.74
2002-10-25,19.92,25.21,23.91,18.79,40.57,24.09,15.92,19.23,19.22,27.81,17.96,19.28
2002-10-26,25.14,25.29,38.04,19.5,33.89,24.42,16.78,19.12,23.21,27.51,21.03,19.3
2002-10-27,29.72,25.58,29.19,19.9,39.7,24.88,17.77,18.94,37.42,28.21,21.84,19.41
2002-10-28,21.48,25.46,27.76,20.83,16.07,23.94,14.68,18.68,26.78,27.69,16.18,18.9
2002-10-29,23.08,25.18,22.98,20.56,16.48,23.63,18.24,18.86,26.07,27.38,27.12,18.79
2002-10-30,16.33,24.88,32.64,21.02,16.35,23.72,18.78,18.7,35.8,27.65,19.35,18.98
2002-10-31,22.03,24.76,31.58,21.29,17.98,23.79,18.85,18.54,40.49,28.25,21.21,19.29
2002-11-01,22.12,24.62,38.31,21.72,17.54,23.39,16.08,18.28,36.8,28.52,21.47,19.2
2002-11-02,25.17,24.67,34.59,22.27,13.32,23.21,16.51,18.24,21.98,28.56,19.92,19.21
2002-11-03,30.54,24.91,22.44,21.98,26.74,23.59,21.89,18.15,51.94,29.58,24.0,19.46
2002-11-04,21.62,24.65,13.66,21.61,25.44,23.3,17.46,17.82,25.22,29.63,26.22,19.64
2002-11-05,22.54,24.57,11.51,21.57,22.22,23.49,15.98,17.6,24.91,29.16,16.99,20.02
2002-11-06,22.25,24.62,17.37,22.02,10.95,23.46,15.58,17.49,19.33,29.24,24.33,20.63
2002-11-07,22.76,24.47,13.95,22.24,24.03,23.53,22.71,17.9,19.54,29.16,17.06,20.5
2002-11-08,24.69,24.41,18.7,22.38,24.85,23.64,17.58,17.94,29.25,28.76,15.0,20.66
2002-11-09,37.71,24.74,16.81,22.23,13.91,23.37,21.83,18.13,34.96,29.03,14.14,20.51
2002-11-10,26.38,24.88,8.14,21.93,19.9,23.22,14.77,18.09,29.96,28.19,8.54,20.06
2002-11-11,30.05,24.86,15.41,21.37,18.94,23.11,16.43,17.93,27.78,28.44,17.42,19.61
2002-11-12,26.44,24.63,18.08,21.44,14.44,22.62,15.35,17.83,40.93,28.78,24.68,19.71
2002-11-13,27.53,24.68,23.53,21.82,18.49,21.96,18.07,17.84,17.94,28.16,28.8,20.27
2002-11-14,16.86,24.48,35.88,22.22,19.41,21.77,20.06,17.8,15.16,27.82,12.58,19.96
2002-11-15,20.39,24.42,19.16,22.06,19.63,21.8,15.43,17.8,12.69,27.36,8.12,19.63
2002-11-16,22.72,24.32,16.23,21.95,20.57,21.66,20.4,17.61,15.35,26.96,19.08,19.34
2002-11-17,26.43,24.26,23.2,22.24,31.24,22.05,20.35,17.61,17.78,26.7,16.17,19.52
2002-11-18,24.15,24.22,8.94,22.02,30.47,22.38,14.19,17.53,17.67,25.99,13.77,19.04
2002-11-19,24.55,24.38,15.27,21.97,25.39,22.59,14.21,17.45,30.28,26.31,15.15,18.82
2002-11-20,20.73,24.32,18.55,22.17,23.02,22.52,13.79,17.37,14.3,25.93,16.93,18.71
2002-11-21,27.36,24.48,22.55,22.13,25.28,22.5,14.48,17.33,13.98,25.82,23.24,18.93
2002-11-22,29.28,24.64,23.68,22.27,26.09,22.68,10.78,17.14,12.72,25.37,15.4,18.76
2002-11-23,23.96,24.47,11.0,21.77,24.17,22.57,9.53,16.82,23.22,25.42,17.0,18.69
2002-11-24,31.24,24.84,15.46,21.49,22.63,21.97,11.83,16.68,17.26,25.36,27.6,19.01
2002-11-25,24.68,24.83,12.08,20.62,24.08,21.64,11.34,16.5,19.95,25.25,18.12,18.91
2002-11-26,24.63,24.66,15.62,20.17,20.07,20.99,17.43,16.49,20.97,24.7,18.44,18.8
2002-11-27,23.29,24.72,19.68,19.9,21.29,21.16,17.39,16.58,21.07,24.51,27.9,19.19
2002-11-28,27.94,24.88,21.77,19.86,21.37,21.33,23.43,16.75,20.96,24.34,21.84,19.02
2002-11-29,24.94,25.17,14.09,19.24,20.72,21.47,22.62,16.88,14.47,23.63,33.12,19.48
2002-11-30,34.65,25.59,26.46,19.07,27.14,21.78,11.68,16.64,26.53,23.16,16.86,19.33
2002-12-01,27.92,25.78,14.12,18.26,26.06,22.06,18.2,16.71,22.22,22.68,56.58,20.5
2002-12-02,23.52,25.73,21.34,17.82,21.2,22.32,19.28,16.8,43.12,23.38,13.36,20.28
2002-12-03,26.44,25.59,26.19,17.95,21.03,22.13,16.54,16.62,24.02,22.45,22.96,20.25
2002-12-04,28.88,25.83,26.0,18.36,22.86,22.05,19.64,16.7,28.71,22.57,22.63,20.13
2002-12-05,25.65,25.94,20.51,18.66,26.4,22.19,18.98,16.8,28.4,22.68,34.48,20.71
2002-12-06,24.57,26.01,16.83,18.64,16.37,22.37,15.68,16.8,15.6,22.56,24.55,20.72
2002-12-07,26.27,26.13,32.62,19.26,20.62,22.25,24.17,16.85,17.77,22.5,16.13,20.69
2002-12-08,15.37,25.82,5.1,18.81,21.53,22.14,20.54,16.95,32.89,22.62,19.49,20.84
2002-12-09,20.16,25.23,21.63,18.97,11.08,22.05,22.62,16.97,18.27,22.07,20.29,21.04
2002-12-10,19.57,25.01,9.96,19.03,19.23,22.03,14.45,16.96,23.27,21.84,15.49,21.27
2002-12-11,19.53,24.66,12.57,18.94,17.87,21.99,18.89,17.04,26.03,21.78,20.18,21.37
2002-12-12,20.97,24.47,8.61,18.62,22.82,22.27,18.15,17.14,29.83,21.41,21.27,21.25
2002-12-13,17.87,24.15,14.09,18.31,21.18,22.36,16.7,17.09,13.05,21.25,27.97,21.22
2002-12-14,25.7,24.45,12.99,17.54,12.35,22.12,12.61,16.84,12.83,21.17,33.18,21.91
2002-12-15,23.97,24.57,14.3,17.38,18.84,22.1,16.48,16.88,7.94,21.02,15.08,22.14
2002-12-16,25.98,24.67,15.61,17.36,28.62,22.37,17.18,16.77,17.38,21.08,30.62,22.53
2002-12-17,18.61,24.41,22.93,17.35,25.33,22.17,12.62,16.51,29.38,21.47,7.83,22.25
2002-12-18,26.99,24.51,23.75,17.85,29.47,22.14,14.55,16.53,21.77,21.61,17.83,22.38
2002-12-19,26.02,24.56,17.78,17.93,22.19,22.03,15.35,16.56,20.94,21.3,14.81,22.37
2002-12-20,31.9,24.93,25.0,18.14,20.67,21.95,16.22,16.64,15.06,21.32,21.05,22.51
2002-12-21,33.07,25.12,30.7,18.42,22.91,21.87,24.08,16.96,17.2,21.43,35.47,22.92
2002-12-22,33.28,25.25,42.96,19.06,40.59,22.36,19.5,17.26,45.79,22.53,64.62,24.56
2002-12-23,30.6,25.47,15.7,19.22,22.4,22.3,13.72,17.4,23.5,22.54,23.94,24.79
2002-12-24,33.5,25.55,13.42,19.15,22.74,22.3,12.87,17.43,20.8,22.66,11.59,24.26
2002-12-25,27.92,25.66,39.33,20.06,33.0,22.6,17.15,17.62,53.4,23.77,25.81,24.51
2002-12-26,22.62,25.59,31.19,20.57,35.99,23.13,24.31,17.85,33.91,24.2,28.1,24.83
2002-12-27,32.95,25.91,8.02,20.19,22.82,23.18,15.61,17.79,29.57,24.49,33.33,25.02
2002-12-28,31.42,26.03,12.11,19.86,41.45,23.85,25.73,17.87,25.67,24.64,24.41,25.1
2002-12-29,30.56,26.22,27.23,20.3,27.4,24.07,25.14,17.95,44.89,25.66,24.89,24.83
2002-12-30,34.73,26.22,8.23,19.69,22.98,23.93,29.08,18.53,31.1,25.81,24.0,25.06
2002-12-31,29.52,26.27,20.35,19.9,18.35,23.68,19.51,18.58,27.63,25.99,12.59,23.6
2003-01-01,31.97,26.55,15.56,19.71,10.22,23.31,12.34,18.35,24.22,25.36,8.96,23.45
2003-01-02,23.58,26.46,14.41,19.32,20.86,23.3,14.85,18.29,7.96,24.83,31.88,23.75
2003-01-03,27.43,26.41,27.2,19.36,27.47,23.46,16.63,18.19,35.55,25.05,21.78,23.72
2003-01-04,27.01,26.45,32.0,19.74,42.51,24.0,19.52,18.21,43.53,25.56,26.09,23.44
2003-01-05,26.21,26.51,18.32,19.79,25.11,24.29,14.79,18.18,41.25,26.41,8.89,22.92
2003-01-06,27.89,26.56,36.25,19.91,24.8,24.43,15.36,17.89,21.93,26.55,16.0,22.91
2003-01-07,34.84,27.21,32.37,20.82,14.73,24.2,14.83,17.7,28.1,26.39,8.3,22.54
2003-01-08,30.93,27.57,19.04,20.73,24.34,24.64,15.79,17.47,20.69,26.47,13.47,22.31
2003-01-09,26.43,27.8,23.75,21.19,20.73,24.69,17.61,17.57,10.81,26.06,19.2,22.44
2003-01-10,27.08,28.05,20.23,21.45,25.81,24.96,14.89,17.44,16.43,25.74,20.0,22.43
2003-01-11,25.17,28.19,18.12,21.76,23.54,24.98,18.24,17.44,17.89,25.34,26.69,22.61
2003-01-12,22.04,28.33,16.35,21.84,31.62,25.33,19.32,17.53,29.62,25.89,60.0,23.68
2003-01-13,24.42,28.29,31.62,22.46,21.09,25.62,11.08,17.48,14.89,25.96,31.09,23.61
2003-01-14,22.02,28.22,20.18,22.66,13.77,25.45,13.65,17.38,19.47,26.34,28.77,24.07
2003-01-15,28.21,28.3,28.16,23.07,16.68,25.05,19.47,17.46,16.11,26.3,15.51,23.56
2003-01-16,23.15,28.45,11.83,22.7,13.5,24.66,13.47,17.49,15.23,25.83,15.01,23.8
2003-01-17,26.51,28.43,22.87,22.68,21.23,24.38,19.72,17.66,30.12,26.11,17.0,23.77
2003-01-18,35.96,28.77,13.95,22.55,17.89,24.24,16.5,17.7,13.67,25.87,27.09,24.18
2003-01-19,24.02,28.5,17.02,22.28,12.02,23.95,21.34,17.87,25.41,26.21,8.14,23.75
2003-01-20,24.02,28.2,29.4,22.24,14.17,23.66,16.84,17.63,19.94,26.3,14.14,23.04
2003-01-21,24.35,27.9,29.53,21.79,17.22,22.88,17.01,17.55,28.02,25.71,15.76,21.41
2003-01-22,24.19,27.69,32.77,22.36,18.04,22.74,19.21,17.73,17.2,25.5,19.07,21.25
2003-01-23,23.92,27.37,19.08,22.55,15.68,22.5,18.67,17.92,25.54,25.66,21.95,21.6
2003-01-24,21.54,27.16,33.97,22.37,32.12,22.47,22.39,18.1,28.59,24.83,13.55,21.19
2003-01-25,24.96,27.24,4.27,21.47,20.16,21.94,16.41,17.83,33.84,24.83,11.57,20.64
2003-01-26,28.0,27.07,14.35,21.68,11.08,21.55,13.39,17.76,39.91,25.17,10.88,19.89
2003-01-27,25.25,26.86,20.03,21.95,9.21,20.48,29.88,17.9,30.23,25.33,17.93,19.67
2003-01-28,20.33,26.52,24.73,21.86,18.68,20.19,20.28,17.74,31.67,24.88,6.4,19.06
2003-01-29,28.54,26.32,47.13,23.16,23.67,20.21,14.73,17.26,24.46,24.66,9.87,18.59
2003-01-30,28.28,26.28,28.33,23.43,11.65,19.99,12.76,17.03,22.76,24.5,8.57,18.45
2003-01-31,30.6,26.23,23.11,23.68,33.48,20.76,17.29,17.2,15.03,24.19,16.98,18.72
2003-02-01,27.57,26.36,10.14,23.54,23.8,20.86,19.56,17.35,31.44,24.98,23.38,18.44
2003-02-02,27.19,26.36,9.28,22.94,20.56,20.63,21.47,17.52,52.55,25.54,17.01,18.28
2003-02-03,20.87,26.15,11.36,22.25,16.51,19.76,23.3,17.64,36.41,25.31,6.26,17.62
2003-02-04,20.19,25.95,16.17,22.18,21.92,19.66,25.7,18.01,18.75,24.56,11.56,17.7
2003-02-05,22.37,25.77,12.5,21.39,17.69,19.42,17.77,18.09,27.58,24.74,37.78,18.43
2003-02-06,24.96,25.44,35.34,21.49,14.05,19.4,23.95,18.39,16.9,24.37,21.15,18.86
2003-02-07,22.43,25.15,6.49,21.07,18.1,19.19,18.03,18.46,24.23,24.49,8.17,18.68
2003-02-08,23.04,25.04,19.13,20.91,36.35,19.71,29.5,18.86,41.18,25.5,6.55,18.26
2003-02-09,15.45,24.65,10.48,20.59,21.5,19.57,19.05,19.0,22.96,25.72,19.0,18.23
2003-02-10,22.17,24.55,10.5,20.33,16.29,19.33,18.63,19.01,36.66,26.34,8.53,17.62
2003-02-11,25.81,24.68,19.46,20.44,15.27,18.78,17.62,18.96,17.4,25.94,29.08,16.59
2003-02-12,27.45,24.78,26.96,20.28,24.84,18.91,18.22,19.19,20.18,26.11,22.91,16.32
2003-02-13,27.54,24.96,19.31,20.25,15.83,18.97,20.37,19.42,21.18,26.17,7.96,15.62
2003-02-14,26.14,24.89,16.85,19.88,14.09,18.89,19.91,19.43,21.74,26.36,21.97,15.84
2003-02-15,32.12,25.19,29.07,20.45,29.56,19.42,25.79,19.84,56.59,27.74,21.88,16.07
2003-02-16,21.15,25.01,25.18,20.53,23.13,19.49,11.13,19.56,21.54,27.45,20.77,16.2
2003-02-17,20.19,24.49,37.0,21.3,15.29,19.4,10.29,19.35,32.86,28.09,18.6,15.91
2003-02-18,19.96,24.35,24.01,21.53,13.68,19.45,16.36,19.18,41.89,28.64,28.06,16.58
2003-02-19,23.41,24.33,12.55,20.97,17.82,19.58,23.93,19.42,28.73,28.93,11.93,16.5
2003-02-20,22.17,24.26,22.57,20.74,29.51,19.99,14.89,19.35,20.15,28.67,29.22,16.95
2003-02-21,24.56,24.27,20.54,20.33,17.38,19.96,12.62,19.13,13.25,28.54,23.4,17.1
2003-02-22,16.13,24.01,25.0,20.53,19.59,20.09,29.89,19.5,45.61,29.21,6.25,16.57
2003-02-23,22.77,24.05,6.45,19.61,17.33,19.6,11.25,19.13,52.23,30.0,29.56,17.11
2003-02-24,23.28,24.0,23.78,20.26,14.36,19.41,20.29,19.26,32.71,29.96,9.71,17.04
2003-02-25,26.25,23.94,21.62,20.5,21.14,19.74,16.61,19.37,23.81,29.42,6.18,16.89
2003-02-26,28.8,24.06,7.01,20.07,22.05,20.17,14.18,18.85,19.67,29.07,24.16,17.09
2003-02-27,27.94,24.31,33.75,20.37,20.48,20.23,14.95,18.67,19.12,28.65,20.31,17.56
2003-02-28,37.38,24.61,23.61,19.59,19.99,20.11,16.2,18.72,24.05,28.64,20.95,17.93
2003-03-01,26.9,24.56,19.93,19.31,18.15,20.32,21.59,19.01,21.25,28.59,9.05,17.94
2003-03-02,18.88,24.17,20.28,19.21,30.8,20.24,16.44,18.98,26.49,28.97,19.18,18.02
2003-03-03,23.33,24.03,15.62,19.39,21.83,20.17,16.08,18.87,21.27,28.63,13.35,17.68
2003-03-04,19.19,23.76,24.62,19.9,24.6,20.3,20.88,18.85,29.29,27.86,21.57,17.84
2003-03-05,23.05,23.83,17.76,20.12,23.35,20.53,19.34,18.72,21.82,27.37,18.15,18.23
2003-03-06,28.64,24.12,33.16,20.68,19.96,20.47,20.02,18.53,20.95,27.44,11.0,18.21
2003-03-07,30.77,24.4,15.86,20.8,23.06,20.65,17.24,18.51,34.2,27.66,12.8,17.38
2003-03-08,28.85,24.52,40.86,20.98,24.71,21.0,22.18,18.45,34.78,28.26,25.49,17.52
2003-03-09,28.88,24.74,21.15,21.47,21.13,21.1,18.77,18.47,12.74,27.88,34.4,18.4
2003-03-10,29.39,24.95,29.0,21.8,16.88,20.45,20.12,18.16,25.27,27.35,10.73,18.54
2003-03-11,26.68,25.33,27.94,22.38,25.17,20.58,20.22,18.2,15.09,27.08,21.84,18.63
2003-03-12,31.04,25.62,36.94,23.26,27.77,20.96,23.36,18.36,35.11,27.03,16.66,18.9
2003-03-13,31.66,25.82,19.19,23.25,27.26,21.36,23.97,18.57,33.96,27.58,16.45,18.48
2003-03-14,32.24,25.98,23.34,23.13,19.21,21.17,20.93,18.66,35.34,28.09,19.79,18.38
2003-03-15,27.75,25.98,48.26,24.1,17.11,21.21,15.34,18.49,27.99,28.32,21.32,18.82
2003-03-16,27.49,26.03,10.88,23.9,13.15,21.18,19.95,18.49,33.05,28.69,64.86,20.25
2003-03-17,29.3,25.93,24.29,23.74,21.3,20.91,18.18,18.24,25.48,27.66,30.39,20.54
2003-03-18,31.93,26.29,34.62,24.05,25.79,20.99,19.25,18.51,22.0,27.67,6.99,20.08
2003-03-19,33.1,26.72,14.65,23.31,25.99,21.35,19.77,18.83,30.82,27.61,17.73,20.05
2003-03-20,36.85,27.29,43.85,23.97,35.0,22.06,19.1,18.92,31.5,27.26,28.99,20.08
2003-03-21,38.67,27.8,33.51,24.67,33.33,22.58,22.82,18.88,31.34,27.35,26.17,20.55
2003-03-22,45.31,28.57,27.14,24.82,47.61,23.18,22.61,19.14,70.77,29.03,28.21,20.52
2003-03-23,41.61,29.13,33.49,25.25,49.87,24.27,21.17,19.42,22.39,29.34,18.87,20.37
2003-03-24,37.3,29.84,27.27,25.33,24.42,24.43,30.21,19.43,41.92,29.21,21.4,20.88
2003-03-25,33.63,30.2,20.41,25.79,22.09,24.59,18.79,19.68,33.15,28.58,40.95,21.25
2003-03-26,32.54,30.51,31.54,26.05,42.79,25.53,17.22,19.58,14.38,27.97,32.12,22.0
2003-03-27,34.18,30.78,21.22,26.04,16.53,25.38,23.58,19.82,30.16,28.18,26.35,22.67
2003-03-28,33.76,30.94,3.41,25.92,27.56,25.56,22.58,20.1,49.94,29.19,12.58,22.29
2003-03-29,40.45,31.36,40.0,26.13,35.18,26.05,32.26,20.67,30.6,29.57,13.68,22.07
2003-03-30,35.34,31.29,5.13,25.51,36.18,26.59,31.58,21.19,36.82,30.0,0.0,21.37
2003-03-31,34.07,31.53,20.91,25.54,21.6,26.71,21.22,21.17,30.03,30.29,35.54,22.25
2003-04-01,32.27,31.98,11.9,25.26,36.1,26.88,20.57,21.31,18.01,30.01,13.56,22.06
2003-04-02,22.96,31.96,10.21,25.08,27.9,27.09,25.4,21.62,20.56,29.98,13.52,22.07
2003-04-03,27.74,32.25,12.76,24.69,32.96,27.37,15.33,21.44,14.77,29.5,16.47,21.9
2003-04-04,22.48,32.23,7.23,24.34,19.45,27.24,18.2,21.4,37.02,30.01,0.0,21.3
2003-04-05,33.82,32.4,43.14,24.67,20.94,27.27,26.77,21.62,47.33,30.88,29.38,21.91
2003-04-06,30.66,32.4,21.82,24.87,31.71,27.56,32.85,22.14,24.38,30.56,27.27,22.39
2003-04-07,27.19,32.34,16.78,24.07,18.16,27.34,14.89,21.9,34.33,30.54,16.18,22.08
2003-04-08,22.38,32.13,18.04,23.96,23.62,27.42,17.56,21.86,21.63,30.84,30.2,21.94
2003-04-09,24.87,31.98,19.98,23.66,20.73,27.55,20.82,21.88,20.34,30.67,6.54,21.8
2003-04-10,20.4,31.77,37.36,23.98,18.87,27.34,17.5,21.79,15.26,30.68,19.49,21.72
2003-04-11,20.67,31.42,14.13,23.22,25.42,27.26,16.37,21.56,20.72,30.2,26.04,22.03
2003-04-12,22.56,31.12,27.0,23.48,25.31,27.2,15.85,21.29,41.12,30.44,2.59,21.57
2003-04-13,26.0,30.91,37.8,23.96,25.38,27.4,13.69,21.05,21.5,29.98,20.2,21.59
2003-04-14,20.19,30.66,18.86,22.98,23.05,27.6,14.58,21.02,31.79,30.1,24.98,21.71
2003-04-15,25.29,30.58,23.04,23.38,12.74,27.59,10.75,20.72,18.63,29.62,7.29,19.79
2003-04-16,21.38,30.32,17.91,23.17,15.2,27.38,12.65,20.53,29.38,29.75,10.97,19.14
2003-04-17,26.36,30.13,22.09,22.75,12.48,26.94,19.08,20.53,28.61,29.97,13.41,19.36
2003-04-18,26.4,29.91,17.61,22.85,12.33,26.48,11.76,20.26,18.7,29.57,20.7,19.45
2003-04-19,28.59,29.64,6.16,21.6,12.34,25.73,20.93,20.32,16.44,29.07,13.03,18.92
2003-04-20,17.92,28.94,19.86,21.14,19.04,25.25,8.68,19.85,21.8,28.75,11.25,18.43
2003-04-21,22.3,28.18,28.92,21.2,20.41,24.35,19.19,19.73,23.55,27.18,18.42,18.1
2003-04-22,22.35,27.53,5.47,20.27,10.46,23.03,8.03,19.3,26.22,27.3,12.17,17.88
2003-04-23,22.81,27.05,19.95,20.02,21.92,22.95,12.85,18.72,21.88,26.63,16.57,17.71
2003-04-24,18.19,26.54,13.0,19.77,18.47,22.83,15.4,18.6,33.52,26.65,22.26,17.09
2003-04-25,17.32,26.03,13.47,19.17,15.53,21.92,10.38,18.38,11.84,26.56,28.9,16.98
2003-04-26,16.87,25.45,21.83,19.19,10.92,21.73,17.82,18.18,29.32,26.53,23.69,16.9
2003-04-27,24.35,25.14,18.45,19.69,16.65,21.37,26.59,18.32,27.47,25.79,32.83,17.57
2003-04-28,16.56,24.34,15.18,18.87,15.74,20.72,13.63,17.7,24.11,25.57,10.14,17.45
2003-04-29,17.58,23.75,34.48,19.84,22.46,20.26,15.89,17.17,21.87,25.07,9.01,17.75
2003-04-30,18.67,23.24,44.58,20.63,16.7,20.1,22.61,17.22,24.12,24.87,10.79,16.93
2003-05-01,22.63,22.92,33.83,21.36,17.84,19.49,23.62,17.32,38.9,25.57,29.88,17.47
2003-05-02,19.93,22.82,20.37,21.7,13.69,19.02,19.82,17.14,9.09,25.19,6.8,17.25
2003-05-03,23.26,22.67,13.86,21.74,13.74,18.38,18.86,17.25,28.33,25.64,32.88,17.79
2003-05-04,17.71,22.51,1.57,21.55,14.65,18.22,25.15,17.49,9.89,24.74,8.97,18.09
2003-05-05,20.95,22.08,12.46,20.53,19.29,18.16,13.24,17.03,17.85,23.75,5.49,17.3
2003-05-06,20.1,21.73,15.59,20.32,18.13,17.71,13.4,16.39,18.35,23.55,19.09,17.02
2003-05-07,24.02,21.62,15.0,20.26,16.55,17.65,11.12,16.26,21.75,23.13,8.52,16.77
2003-05-08,23.54,21.66,28.34,20.6,18.4,17.48,12.04,16.08,27.37,23.32,10.61,16.12
2003-05-09,22.87,21.59,17.7,20.53,32.16,17.86,14.74,15.87,21.72,23.37,45.87,17.43
2003-05-10,19.45,21.56,18.81,19.91,28.92,18.2,16.95,15.86,11.11,23.23,16.24,17.32
2003-05-11,17.45,21.45,9.34,19.75,16.46,17.9,14.95,15.81,33.49,23.66,25.45,17.3
2003-05-12,20.82,21.4,15.95,19.38,14.11,17.53,12.45,15.69,21.28,23.0,14.86,17.71
2003-05-13,21.39,21.24,24.93,18.95,21.03,17.38,14.7,15.73,13.15,22.72,26.82,17.93
2003-05-14,20.97,21.27,21.52,19.04,18.33,17.22,15.72,15.77,33.8,22.78,20.37,17.78
2003-05-15,30.03,21.43,20.67,18.96,22.84,17.56,17.03,15.98,21.19,22.87,23.68,18.32
2003-05-16,21.15,21.42,25.42,19.21,25.64,17.91,20.39,16.23,26.03,22.76,17.35,18.53
2003-05-17,22.93,21.3,26.1,19.35,26.27,18.37,18.52,16.22,34.21,22.94,12.55,18.51
2003-05-18,27.69,21.35,2.74,18.85,12.31,18.37,17.41,16.4,45.78,23.85,19.66,18.47
2003-05-19,16.98,20.96,27.42,19.56,12.98,18.39,14.41,16.19,22.87,24.06,13.14,18.47
2003-05-20,24.58,21.18,17.77,19.49,22.53,18.5,15.63,16.42,26.58,24.22,18.23,18.71
2003-05-21,18.97,21.07,16.9,19.09,23.73,18.61,15.34,16.29,23.34,24.21,37.37,19.34
2003-05-22,17.67,20.92,28.29,19.85,18.91,18.9,17.52,16.61,16.86,23.9,10.49,19.28
2003-05-23,16.45,20.7,35.03,20.35,16.29,18.71,19.25,16.82,18.94,23.8,21.89,19.46
2003-05-24,20.17,20.77,30.77,20.95,15.84,18.62,13.27,16.75,14.65,23.18,27.1,19.62
2003-05-25,23.88,20.99,39.32,21.81,34.05,19.24,16.15,16.94,36.73,24.01,24.06,19.46
2003-05-26,16.2,20.97,19.7,21.74,13.67,19.33,17.71,16.94,22.54,23.78,22.79,19.43
2003-05-27,18.85,20.78,16.73,21.68,13.31,19.22,16.05,16.59,15.68,23.39,13.54,18.79
2003-05-28,21.13,20.93,23.71,21.96,16.28,19.24,12.72,16.56,23.02,23.35,25.68,19.31
2003-05-29,18.82,20.98,24.05,21.62,30.22,19.5,16.45,16.57,20.41,23.3,18.53,19.62
2003-05-30,20.82,21.05,31.04,21.16,26.38,19.82,14.2,16.29,31.73,23.55,24.32,20.07
2003-05-31,20.61,20.98,21.66,20.76,20.87,19.92,15.7,16.03,25.25,23.1,15.09,19.58
2003-06-01,22.53,21.07,14.75,20.57,13.28,19.91,12.82,15.8,11.78,23.19,36.97,20.59
2003-06-02,22.66,21.05,26.25,20.98,20.23,20.12,12.52,15.59,22.91,23.01,3.72,19.61
2003-06-03,25.02,21.29,28.15,21.87,17.62,20.22,13.08,15.18,20.92,23.38,22.11,20.05
2003-06-04,21.19,21.3,16.86,22.02,17.35,20.16,12.64,15.16,18.34,23.39,13.72,20.33
2003-06-05,23.07,21.4,29.81,22.49,18.16,20.16,12.52,15.13,18.79,23.41,13.23,20.13
2003-06-06,21.79,21.32,16.68,22.55,22.36,20.35,10.93,15.13,15.37,23.19,12.03,20.25
2003-06-07,35.72,21.73,35.38,22.78,14.02,20.2,16.74,15.28,30.81,23.31,22.01,20.63
2003-06-08,28.53,21.92,9.24,22.5,15.91,19.66,14.93,15.29,10.14,22.92,23.31,19.88
2003-06-09,23.99,22.07,11.4,22.25,14.83,19.19,17.26,15.3,24.75,23.38,21.23,20.04
2003-06-10,22.47,22.24,24.17,22.75,15.05,19.15,16.12,15.34,21.58,22.98,16.67,19.75
2003-06-11,27.06,22.44,18.85,22.84,19.92,19.34,21.64,15.65,24.61,23.09,21.08,19.96
2003-06-12,22.77,22.49,23.16,22.79,30.75,19.66,23.61,15.94,21.67,23.38,15.68,19.59
2003-06-13,27.03,22.69,17.73,22.66,24.34,19.86,17.74,16.01,25.79,23.11,20.43,19.59
2003-06-14,24.55,22.51,34.09,23.11,21.78,19.83,13.03,15.88,43.89,23.87,24.85,19.63
2003-06-15,30.74,22.83,16.37,22.8,19.64,19.63,17.59,15.78,27.38,23.91,16.79,19.61
2003-06-16,20.53,22.75,37.86,23.2,23.68,19.54,22.16,15.9,39.52,24.09,5.29,19.37
2003-06-17,28.67,22.78,25.94,23.97,16.72,19.69,17.92,15.92,20.88,23.26,10.82,19.07
2003-06-18,30.37,23.23,29.81,24.05,20.04,19.93,16.28,15.98,17.17,23.07,20.69,19.32
2003-06-19,27.1,23.31,20.62,24.14,22.11,19.91,24.29,16.27,17.07,22.75,16.76,19.27
2003-06-20,29.36,23.66,24.13,24.39,17.35,19.7,16.36,16.31,19.74,22.63,8.06,18.3
2003-06-21,25.92,23.93,9.12,23.75,19.18,19.71,21.76,16.45,17.13,22.64,10.89,18.31
2003-06-22,28.75,24.34,15.95,23.11,20.48,19.85,16.13,16.34,13.37,22.45,18.32,18.19
2003-06-23,22.28,24.41,22.41,22.83,22.53,20.07,14.9,16.4,22.99,22.73,15.13,17.79
2003-06-24,24.44,24.43,18.09,22.12,26.48,19.82,19.07,16.5,34.2,22.65,18.15,17.6
2003-06-25,24.31,24.7,27.29,22.38,22.35,20.11,23.76,16.7,26.18,22.77,23.71,17.63
2003-06-26,20.3,24.75,29.05,22.79,25.81,20.52,14.97,16.66,22.06,22.98,15.2,17.68
2003-06-27,28.19,24.99,14.91,22.49,20.08,20.65,15.77,16.76,29.07,23.18,19.04,17.46
2003-06-28,27.58,25.28,9.32,22.0,22.04,20.38,20.23,16.89,30.63,23.52,0.0,16.84
2003-06-29,24.64,25.41,20.92,21.67,20.38,20.18,26.89,17.31,28.99,23.43,30.67,17.05
2003-06-30,19.32,25.36,14.64,21.43,15.42,20.0,22.51,17.54,26.85,23.49,7.1,16.79
2003-07-01,27.78,25.54,16.44,21.49,16.66,20.11,17.78,17.7,16.0,23.63,15.73,16.08
2003-07-02,24.3,25.59,21.59,21.33,24.5,20.25,19.5,17.94,21.83,23.59,21.46,16.67
2003-07-03,24.87,25.59,27.61,21.31,21.74,20.39,19.66,18.16,14.27,23.37,19.27,16.58
2003-07-04,27.08,25.78,24.38,21.57,20.13,20.48,15.94,18.27,18.9,23.39,16.63,16.67
2003-07-05,39.71,26.34,25.73,21.43,17.07,20.45,24.72,18.67,38.2,24.03,35.9,17.43
2003-07-06,28.49,26.56,17.68,21.46,20.9,20.4,20.07,18.98,11.22,23.9,44.63,18.52
2003-07-07,28.91,26.34,13.94,20.75,19.88,20.59,23.11,19.19,25.52,23.72,33.44,18.9
2003-07-08,18.97,26.02,29.68,21.43,17.86,20.66,17.27,19.27,18.56,24.0,23.7,18.91
2003-07-09,22.6,25.97,12.94,21.48,18.7,20.79,13.95,19.16,19.84,23.84,24.2,19.01
2003-07-10,25.3,26.06,23.5,21.46,12.3,20.69,20.52,19.3,29.83,24.11,20.34,19.13
2003-07-11,21.78,25.89,17.99,21.43,19.59,20.68,14.18,19.06,18.89,23.92,14.68,18.92
2003-07-12,22.48,25.88,27.54,21.58,9.7,19.98,10.45,18.62,16.21,23.74,19.18,19.03
2003-07-13,21.11,25.68,10.33,21.33,17.82,19.76,18.36,18.64,20.04,23.55,21.31,19.06
2003-07-14,18.18,25.47,27.77,21.12,10.15,19.38,11.04,18.57,19.32,22.73,14.12,18.71
2003-07-15,21.02,25.15,13.3,21.02,19.22,19.36,14.74,18.48,21.99,22.55,15.44,18.66
2003-07-16,18.46,25.08,9.67,20.08,21.55,19.29,20.14,18.41,33.8,22.36,12.09,18.89
2003-07-17,20.66,24.81,22.87,19.97,17.28,19.31,15.26,18.32,17.74,22.25,17.7,19.12
2003-07-18,27.66,24.72,17.42,19.56,13.14,19.08,24.91,18.61,20.29,22.36,11.28,18.8
2003-07-19,23.45,24.6,28.7,19.83,16.76,18.9,20.92,18.5,22.21,22.53,21.62,18.97
2003-07-20,21.67,24.34,19.09,19.66,17.64,18.91,17.33,18.53,30.12,22.87,3.64,18.82
2003-07-21,20.79,24.17,16.92,19.92,19.09,18.91,23.76,18.59,31.53,23.35,14.84,18.95
2003-07-22,23.94,24.01,13.03,19.83,30.65,19.25,22.67,18.81,25.38,23.75,21.78,19.07
2003-07-23,25.26,24.11,29.65,20.07,27.16,19.4,23.26,19.09,22.99,23.75,26.0,19.43
2003-07-24,22.75,24.05,15.87,19.99,32.48,19.6,21.36,19.17,37.74,23.87,35.47,20.01
2003-07-25,27.73,24.17,19.57,19.73,29.8,19.85,23.77,19.17,32.25,24.07,9.15,19.52
2003-07-26,21.02,24.19,32.31,19.84,33.26,20.1,22.16,19.41,30.94,24.37,31.71,20.07
2003-07-27,19.98,23.92,25.0,20.18,28.67,20.39,21.6,19.6,22.09,24.14,13.6,19.89
2003-07-28,26.63,23.89,7.28,20.11,27.72,20.58,24.94,19.76,26.96,24.02,13.14,20.33
2003-07-29,25.73,23.92,37.08,20.65,22.5,20.65,19.95,19.53,23.85,23.84,25.59,20.16
2003-07-30,25.75,24.14,14.97,20.66,35.83,21.33,17.53,19.36,23.36,23.73,22.95,20.69
2003-07-31,21.6,23.93,12.73,20.54,34.31,21.91,20.76,19.46,38.34,24.47,17.46,20.74
2003-08-01,25.08,23.96,21.05,20.52,29.63,22.09,17.08,19.38,46.78,25.31,14.31,20.5
2003-08-02,25.32,23.97,22.96,20.36,44.05,22.83,21.15,19.43,25.27,25.67,8.47,20.14
2003-08-03,26.07,23.94,19.63,20.21,39.93,23.49,20.85,19.59,21.38,25.75,6.45,19.81
2003-08-04,23.25,23.39,16.5,19.9,33.58,24.04,23.28,19.55,33.07,25.58,22.53,19.36
2003-08-05,25.45,23.29,9.95,19.64,28.46,24.29,16.28,19.42,33.59,26.33,22.18,18.61
2003-08-06,25.64,23.18,8.64,19.46,38.9,24.93,24.78,19.48,29.7,26.47,21.33,18.21
2003-08-07,30.34,23.56,16.8,19.03,39.61,25.65,15.92,19.43,33.81,26.98,16.54,17.97
2003-08-08,24.03,23.6,17.16,19.18,28.33,25.97,20.34,19.64,20.77,27.01,16.69,17.72
2003-08-09,32.52,23.85,11.86,18.79,46.05,27.1,17.99,19.56,33.78,27.14,24.52,17.86
2003-08-10,28.34,24.06,1.94,18.25,32.09,27.51,33.38,20.2,25.17,27.35,12.68,17.79
2003-08-11,25.57,24.17,26.57,18.22,24.19,28.0,15.22,20.36,30.24,27.82,36.76,18.38
2003-08-12,28.0,24.4,21.8,18.6,25.59,28.25,15.58,20.27,42.81,28.58,19.75,18.33
2003-08-13,32.26,24.87,20.78,18.37,24.89,28.75,19.64,20.55,33.33,29.04,25.44,18.7
2003-08-14,34.78,25.33,27.36,18.84,36.58,29.32,25.03,20.9,34.69,29.47,28.43,19.14
2003-08-15,31.27,25.75,13.93,18.98,31.67,29.66,22.66,20.98,33.74,29.46,24.78,19.56
2003-08-16,33.42,26.18,22.46,18.97,33.12,30.19,27.29,21.38,47.46,30.45,35.52,20.15
2003-08-17,23.29,26.03,49.29,20.03,26.84,30.65,16.19,21.09,48.49,31.39,17.62,20.36
2003-08-18,26.99,26.15,39.39,20.38,33.08,31.19,11.77,20.78,25.96,31.52,30.47,20.66
2003-08-19,27.32,26.34,17.99,20.35,27.06,31.5,14.62,20.69,44.11,31.99,37.37,21.78
2003-08-20,18.01,26.25,30.83,20.81,29.08,31.84,15.73,20.43,28.43,31.88,17.69,21.88
2003-08-21,23.47,26.23,35.25,21.55,22.54,31.57,23.96,20.47,31.45,32.09,23.68,21.94
2003-08-22,27.67,26.31,22.27,21.31,20.55,31.35,17.32,20.27,23.61,32.11,11.13,21.45
2003-08-23,33.25,26.66,13.38,21.22,29.9,31.26,23.45,20.34,22.42,31.6,29.45,21.25
2003-08-24,29.74,26.73,23.21,21.35,40.99,31.63,30.22,20.56,31.67,31.58,17.27,21.52
2003-08-25,31.98,27.09,34.57,21.42,30.59,31.54,12.5,20.23,34.81,31.71,14.77,20.95
2003-08-26,26.57,27.31,16.42,21.13,28.68,31.55,18.85,20.14,19.29,31.61,16.38,21.04
2003-08-27,27.99,27.36,34.58,22.04,19.7,31.28,16.66,19.87,31.36,31.76,17.94,21.2
2003-08-28,26.42,27.38,34.16,21.95,26.82,31.42,26.19,20.07,29.92,31.96,21.5,21.07
2003-08-29,24.14,27.33,11.88,21.84,27.03,31.13,16.67,20.05,28.33,32.13,15.73,20.83
2003-08-30,22.17,27.35,23.61,22.21,18.25,30.59,26.04,20.22,29.25,31.82,24.0,21.05
2003-08-31,24.58,27.33,12.36,21.92,29.68,30.59,21.69,20.37,28.36,31.21,4.76,20.73
2003-09-01,21.06,27.19,32.86,22.25,25.1,29.96,15.24,20.18,30.83,31.4,16.35,20.99
2003-09-02,25.33,27.16,18.75,22.22,15.47,29.15,21.79,20.21,26.95,31.58,20.98,21.47
2003-09-03,26.81,27.28,19.38,22.31,23.69,28.82,18.07,20.04,31.21,31.52,14.25,21.2
2003-09-04,23.44,27.21,21.38,22.69,22.27,28.61,13.77,19.95,26.61,31.29,18.56,21.08
2003-09-05,29.1,27.33,28.07,23.34,19.67,27.97,13.75,19.58,15.92,30.83,25.59,21.22
2003-09-06,28.03,27.25,34.6,23.94,23.33,27.43,15.05,19.56,25.18,30.54,21.47,21.38
2003-09-07,27.77,27.38,25.36,24.21,26.83,27.38,23.79,19.67,49.77,31.51,21.16,21.53
2003-09-08,24.28,27.1,21.2,24.52,15.97,26.37,10.04,19.41,32.0,31.45,17.86,21.31
2003-09-09,33.01,27.26,11.2,24.83,25.52,26.16,11.05,18.66,26.38,31.49,28.7,21.85
2003-09-10,19.31,27.05,33.76,25.07,26.08,26.22,13.65,18.61,17.76,31.07,26.8,21.51
2003-09-11,27.3,27.02,24.04,25.14,21.49,26.08,17.63,18.68,8.08,29.91,4.88,21.02
2003-09-12,30.94,26.98,25.66,25.31,25.29,26.1,17.03,18.59,26.47,29.68,11.37,20.55
2003-09-13,15.24,26.33,47.72,25.99,16.39,25.42,14.5,18.24,20.12,29.2,17.35,20.18
2003-09-14,27.99,26.22,31.02,26.56,19.88,25.03,16.34,18.03,28.04,29.01,24.24,20.16
2003-09-15,21.6,25.83,26.68,26.7,29.89,24.92,12.06,17.52,13.1,27.86,9.15,19.28
2003-09-16,24.75,25.87,45.44,26.57,18.18,24.63,18.41,17.59,23.14,27.02,13.22,19.14
2003-09-17,27.38,25.89,33.5,26.37,31.26,24.57,14.35,17.68,23.43,26.93,8.61,18.41
2003-09-18,23.69,25.77,19.98,26.44,29.74,24.66,18.88,17.82,22.62,26.22,8.83,17.46
2003-09-19,24.79,25.99,28.42,26.36,22.82,24.45,12.38,17.71,29.06,26.24,3.6,16.99
2003-09-20,24.31,26.02,33.4,26.3,30.71,24.73,18.37,17.52,27.6,26.11,11.39,16.58
2003-09-21,18.41,25.71,21.75,26.28,16.82,24.6,12.53,17.36,22.03,26.06,23.58,16.99
2003-09-22,18.7,25.23,30.37,26.84,24.67,24.43,18.3,17.19,23.59,26.1,20.33,16.69
2003-09-23,20.2,24.91,16.09,26.61,18.86,23.69,17.47,16.77,22.6,25.79,11.25,16.49
2003-09-24,22.79,24.6,26.11,26.33,20.2,23.34,15.86,16.88,25.35,25.48,15.93,16.53
2003-09-25,23.92,24.51,43.1,27.21,23.34,23.16,15.82,16.78,23.17,25.61,13.3,16.42
2003-09-26,22.05,24.32,37.14,27.3,21.61,23.23,27.9,17.15,26.86,25.46,18.51,16.44
2003-09-27,29.92,24.43,3.59,26.28,10.82,22.7,28.03,17.21,23.3,25.24,25.26,16.57
2003-09-28,25.14,24.47,14.4,26.36,13.56,22.25,29.07,17.63,10.25,24.63,40.76,17.4
2003-09-29,22.81,24.49,6.8,25.8,19.95,22.3,13.14,17.2,18.71,24.28,21.63,17.32
2003-09-30,22.58,24.42,12.21,25.8,18.61,21.93,20.9,17.17,22.94,24.1,12.2,17.57
2003-10-01,27.65,24.64,17.57,25.29,15.97,21.63,19.68,17.32,23.67,23.86,19.9,17.69
2003-10-02,22.47,24.55,21.36,25.38,24.23,21.92,18.14,17.2,22.21,23.71,25.07,17.83
2003-10-03,21.69,24.37,28.62,25.68,25.39,21.98,19.84,17.26,7.47,22.91,26.54,18.24
2003-10-04,18.59,24.21,19.65,25.63,22.02,21.97,21.16,17.5,27.63,22.95,14.84,18.11
2003-10-05,18.28,23.85,22.22,25.43,25.58,22.17,20.35,17.72,32.66,23.51,18.41,17.87
2003-10-06,14.88,23.41,10.3,24.62,17.06,21.96,16.52,17.77,19.36,23.31,16.01,17.69
2003-10-07,23.73,23.28,3.27,23.89,25.59,21.92,17.46,17.56,16.61,22.21,11.57,17.37
2003-10-08,20.21,23.14,19.35,23.82,25.22,22.22,20.08,17.9,17.72,21.73,17.83,17.37
2003-10-09,19.49,22.69,16.02,23.99,33.9,22.5,17.54,18.11,18.68,21.47,11.68,16.8
2003-10-10,24.56,22.87,6.03,23.06,20.48,22.32,16.29,18.2,21.52,21.6,14.81,16.4
2003-10-11,24.77,22.78,15.41,22.77,30.84,22.63,24.7,18.44,17.12,21.9,18.2,16.85
2003-10-12,22.78,22.51,14.1,22.39,24.43,22.6,23.15,18.64,27.65,21.94,23.24,17.24
2003-10-13,15.62,22.52,9.58,21.12,17.97,22.65,17.65,18.74,21.22,21.98,34.67,17.82
2003-10-14,21.81,22.32,14.3,20.56,23.8,22.78,20.13,18.87,19.33,21.69,19.58,17.66
2003-10-15,19.79,22.26,15.62,20.19,21.83,22.51,15.16,18.97,24.26,22.06,20.0,18.03
2003-10-16,19.27,22.08,16.42,19.22,25.12,22.75,14.1,18.83,21.21,21.99,43.69,19.04
2003-10-17,24.91,21.99,25.65,18.96,20.63,22.39,17.64,18.94,34.4,22.36,18.76,19.38
2003-10-18,16.81,21.76,23.84,19.09,16.02,21.93,13.06,18.75,32.05,22.67,16.7,19.64
2003-10-19,22.44,21.69,7.14,18.38,19.71,21.83,17.22,18.91,29.73,22.7,12.96,19.95
2003-10-20,22.51,21.63,23.74,18.06,17.91,21.4,14.24,18.77,29.04,22.75,9.09,19.88
2003-10-21,15.09,21.51,13.33,17.78,20.41,21.52,14.78,18.85,32.73,23.1,20.19,19.76
2003-10-22,19.68,21.55,18.97,17.4,15.96,21.23,17.16,18.81,32.28,23.39,19.13,19.72
2003-10-23,29.43,21.86,24.53,17.68,19.95,21.27,18.25,18.83,35.61,23.82,22.93,20.11
2003-10-24,25.26,21.94,32.87,17.91,22.63,21.35,17.68,18.89,32.24,24.05,19.01,20.22
2003-10-25,27.18,22.05,40.29,17.81,31.07,21.61,22.31,19.11,30.2,24.29,9.89,20.1
2003-10-26,20.53,22.0,10.53,16.92,30.03,21.89,20.29,18.86,43.91,24.86,27.2,20.39
2003-10-27,24.3,21.81,15.38,17.32,21.52,22.25,20.44,18.6,32.86,25.18,18.94,20.18
2003-10-28,17.48,21.55,28.61,17.79,27.79,22.72,18.46,18.25,27.01,25.73,14.62,19.31
2003-10-29,20.65,21.48,7.51,17.82,26.4,22.94,19.97,18.48,22.43,25.86,26.87,19.49
2003-10-30,21.95,21.46,11.29,17.78,21.56,23.03,18.14,18.39,28.3,26.04,19.58,19.73
2003-10-31,18.08,21.14,16.45,17.75,20.63,23.19,16.89,18.29,16.67,25.8,27.41,19.98
2003-11-01,31.95,21.46,14.36,17.51,16.91,22.94,20.52,18.37,26.98,25.96,26.97,20.05
2003-11-02,25.93,21.6,21.03,17.26,22.34,22.84,23.92,18.51,35.95,26.91,12.22,19.57
2003-11-03,20.18,21.65,9.68,16.93,23.97,22.91,18.25,18.41,29.28,26.97,17.72,19.66
2003-11-04,30.28,22.05,15.18,16.69,21.35,22.77,25.94,18.6,27.83,26.81,13.8,19.51
2003-11-05,28.97,22.52,21.46,17.07,17.63,22.79,22.21,18.79,18.91,26.79,25.98,19.84
2003-11-06,27.13,22.63,29.38,17.94,19.48,22.58,23.86,19.0,16.79,26.8,18.61,20.08
2003-11-07,25.35,22.81,15.13,17.8,19.41,22.39,17.18,18.9,11.42,26.59,16.13,20.02
2003-11-08,24.95,22.99,30.75,18.29,27.03,22.16,20.74,19.01,14.47,26.45,15.62,20.15
2003-11-09,23.04,22.94,15.61,18.61,25.53,22.33,25.18,19.31,17.56,26.31,22.81,20.42
2003-11-10,20.17,22.78,14.76,18.58,22.24,22.04,18.54,19.1,24.1,26.55,14.13,20.28
2003-11-11,23.93,22.82,16.75,18.67,19.39,21.87,23.42,19.11,22.96,26.39,29.39,20.49
2003-11-12,22.21,23.04,23.75,19.14,44.63,22.76,28.75,19.48,23.08,26.45,29.56,20.32
2003-11-13,25.54,23.17,23.09,19.44,31.2,23.01,18.13,19.42,18.85,26.44,10.87,20.03
2003-11-14,23.95,23.31,17.21,19.49,28.04,23.22,22.48,19.66,18.12,26.23,20.03,20.03
2003-11-15,27.09,23.57,19.62,19.6,32.76,23.47,26.6,20.08,15.62,26.05,20.71,19.26
2003-11-16,18.4,23.35,7.38,18.99,28.7,23.74,26.62,20.37,33.17,26.01,21.43,19.35
2003-11-17,20.59,23.47,17.82,18.79,25.23,24.05,14.3,20.42,27.49,25.85,14.15,19.27
2003-11-18,17.53,23.31,19.12,19.19,25.32,24.23,23.38,20.62,25.57,25.71,25.55,19.69
2003-11-19,18.45,23.18,30.12,19.4,25.78,24.5,16.07,20.68,30.88,25.78,18.47,20.0
2003-11-20,26.47,23.56,21.71,19.68,21.53,24.53,16.98,20.76,31.94,25.75,25.75,20.18
2003-11-21,26.95,23.8,22.93,19.81,28.26,24.94,17.45,20.77,26.07,25.54,25.84,20.41
2003-11-22,30.36,23.83,13.75,19.45,42.98,25.71,25.53,21.01,21.06,25.06,19.96,20.31
2003-11-23,25.27,23.83,24.39,19.17,23.7,25.75,21.56,21.14,6.48,24.2,69.23,21.98
2003-11-24,21.18,23.63,22.72,18.58,23.63,25.5,17.7,20.98,30.1,24.2,28.92,22.62
2003-11-25,29.84,23.94,23.58,19.02,18.48,25.11,19.27,20.95,24.5,23.55,32.94,22.81
2003-11-26,28.14,24.07,21.19,19.21,21.81,25.12,20.88,20.96,27.07,23.36,25.88,23.04
2003-11-27,31.5,24.53,17.02,18.82,22.19,24.94,24.8,21.18,23.63,23.24,29.28,23.53
2003-11-28,24.03,24.65,13.43,19.02,31.63,25.11,17.42,21.09,17.89,23.09,18.93,23.26
2003-11-29,27.63,24.84,16.81,19.21,35.48,25.58,13.41,20.93,29.49,23.13,28.37,23.56
2003-11-30,20.84,24.93,22.35,19.4,44.94,26.39,21.59,21.09,11.93,22.97,42.93,24.07
2003-12-01,21.05,24.57,27.44,19.84,21.44,26.54,16.74,20.96,16.24,22.62,17.34,23.75
2003-12-02,22.72,24.46,13.53,19.59,17.96,26.39,19.74,20.82,36.65,22.64,18.41,23.96
2003-12-03,26.12,24.66,33.73,20.39,26.46,26.47,19.45,20.86,28.0,22.6,20.0,24.03
2003-12-04,21.62,24.37,22.7,20.64,24.74,26.59,20.9,20.7,29.79,22.66,21.68,24.3
2003-12-05,23.32,24.18,20.92,20.62,13.26,26.44,18.75,20.58,18.42,22.64,22.24,24.17
2003-12-06,25.83,24.14,20.41,20.32,25.41,26.64,22.5,20.53,37.94,23.35,23.0,24.32
2003-12-07,27.27,24.2,25.81,20.68,18.57,26.61,28.49,20.91,39.26,24.28,20.25,24.46
2003-12-08,25.07,24.2,22.85,20.42,27.18,26.62,16.0,20.75,31.99,24.86,31.55,24.99
2003-12-09,24.28,24.25,24.0,20.7,27.1,26.67,17.99,20.51,24.0,25.08,16.18,24.77
2003-12-10,21.35,24.28,29.32,21.18,25.06,26.76,21.47,20.61,28.31,25.22,20.78,24.99
2003-12-11,23.81,24.28,21.02,21.32,31.19,27.16,18.7,20.45,37.05,25.69,28.76,24.97
2003-12-12,25.4,24.39,9.52,20.85,17.09,26.24,21.83,20.22,21.64,25.64,29.39,24.96
2003-12-13,23.46,24.32,15.66,20.6,29.9,26.19,19.05,20.25,43.35,26.45,13.71,25.06
2003-12-14,20.87,24.21,25.86,20.89,15.86,25.79,23.97,20.3,34.4,27.0,12.77,24.81
2003-12-15,24.57,24.13,20.45,20.92,22.38,25.44,15.89,19.95,19.2,27.12,22.72,24.88
2003-12-16,19.08,24.15,22.2,21.41,15.15,24.99,26.62,19.95,29.87,27.01,20.47,24.85
2003-12-17,25.82,24.33,28.87,21.78,26.59,25.04,20.14,20.14,31.79,27.15,31.24,25.42
2003-12-18,25.78,24.6,24.23,21.95,26.22,25.07,18.61,19.98,34.45,27.45,38.79,25.86
2003-12-19,26.72,24.88,28.48,21.9,29.49,25.19,13.02,19.88,33.8,27.54,16.31,25.79
2003-12-20,22.76,24.75,22.17,21.91,13.69,24.93,21.31,20.02,33.25,27.59,40.79,26.29
2003-12-21,27.86,24.78,37.82,22.41,16.5,24.54,21.7,20.17,32.26,27.79,,26.3
2003-12-22,22.8,24.53,18.1,22.55,23.49,23.89,17.33,19.89,22.28,27.83,30.19,26.66
2003-12-23,28.86,24.65,25.36,22.58,22.17,23.84,15.94,19.71,21.56,28.34,37.79,25.57
2003-12-24,34.99,25.11,5.88,22.02,29.71,24.04,16.15,19.65,22.9,28.1,15.49,25.11
2003-12-25,37.56,25.37,30.17,22.24,31.16,24.46,42.4,20.43,30.73,28.3,17.81,24.59
2003-12-26,27.88,25.36,61.7,23.59,21.81,24.46,25.6,20.58,8.07,27.67,24.08,24.53
2003-12-27,19.86,24.97,17.27,23.6,22.01,24.45,29.83,20.75,35.14,28.05,21.57,24.26
2003-12-28,23.94,24.97,16.34,23.7,35.93,24.6,22.69,20.93,35.8,28.65,15.38,24.14
2003-12-29,24.92,24.88,37.08,24.37,30.18,24.42,20.02,21.15,24.15,28.47,31.03,24.23
2003-12-30,28.65,25.14,19.17,24.27,25.82,23.78,28.21,21.37,17.95,28.67,38.19,24.07
2003-12-31,32.15,25.51,21.19,24.06,28.74,24.03,20.12,21.48,30.92,29.16,16.99,24.05
2004-01-01,28.08,25.69,38.93,24.91,13.1,23.86,26.92,21.72,23.38,28.72,45.45,24.99
2004-01-02,30.86,25.85,41.5,25.17,25.89,23.85,8.11,21.34,0.0,27.79,8.16,24.58
2004-01-03,26.39,26.01,28.7,25.37,24.02,23.82,25.76,21.5,8.65,27.08,20.97,24.55
2004-01-04,26.9,26.13,22.35,25.41,26.99,24.28,22.7,21.64,14.87,26.96,36.0,25.03
2004-01-05,23.08,26.03,29.2,25.71,23.47,24.21,14.6,21.37,28.04,26.63,33.33,25.38
2004-01-06,23.76,25.92,25.66,25.7,20.44,24.28,17.78,21.01,24.83,26.15,28.43,25.67
2004-01-07,22.41,25.83,28.26,25.88,24.91,24.2,17.99,21.08,26.39,25.97,0.0,24.58
2004-01-08,17.99,25.62,17.61,25.67,20.84,23.99,18.84,21.11,23.18,25.94,19.49,24.69
2004-01-09,22.94,25.67,24.32,25.5,19.98,23.82,19.8,21.05,27.06,25.9,44.98,25.53
2004-01-10,30.25,25.89,14.01,25.27,19.68,23.44,25.19,21.27,17.22,25.24,18.46,25.17
2004-01-11,25.78,25.9,42.79,26.38,13.35,23.31,32.23,21.62,36.71,25.74,21.28,24.89
2004-01-12,26.6,26.0,36.94,27.09,20.49,23.0,23.85,21.78,25.4,25.14,38.87,25.76
2004-01-13,26.22,26.18,22.23,26.97,19.64,23.13,15.77,21.5,36.54,25.21,34.96,26.53
2004-01-14,25.15,26.2,27.9,27.21,25.73,23.24,18.92,21.6,13.75,25.03,15.6,26.28
2004-01-15,24.09,26.37,24.1,27.28,31.03,23.77,16.01,21.25,25.36,24.88,29.47,26.59
2004-01-16,18.65,26.13,17.06,26.88,18.73,23.51,12.75,21.0,15.82,24.35,28.08,26.48
2004-01-17,37.52,26.52,37.09,27.31,22.37,23.38,13.78,20.84,25.47,24.05,28.5,26.13
2004-01-18,25.44,26.48,25.22,27.2,31.13,23.43,13.4,20.86,45.92,24.45,15.16,26.09
2004-01-19,16.35,26.26,26.7,27.35,24.61,23.8,13.66,20.6,19.2,23.98,11.66,25.08
2004-01-20,16.69,25.89,23.92,26.89,18.94,23.88,21.84,20.61,20.04,23.58,13.24,24.69
2004-01-21,19.16,25.77,25.0,27.12,17.76,23.69,23.96,20.83,37.46,24.08,17.49,24.26
2004-01-22,25.35,25.65,22.95,27.04,19.4,23.59,14.54,20.78,24.18,24.17,7.33,23.25
2004-01-23,21.79,25.21,20.87,27.54,14.32,23.08,21.17,20.95,26.62,24.3,10.01,23.07
2004-01-24,22.06,24.7,33.33,27.65,16.25,22.58,15.9,20.06,29.86,24.27,8.95,22.77
2004-01-25,17.95,24.37,15.51,26.11,17.53,22.44,36.7,20.43,9.14,24.3,22.22,22.71
2004-01-26,20.11,24.37,14.04,26.0,19.49,22.36,23.14,20.21,24.48,23.95,21.87,22.72
2004-01-27,20.87,24.27,16.78,26.01,18.1,21.76,19.35,20.1,19.01,23.39,22.09,22.94
2004-01-28,24.77,24.27,13.17,25.22,29.0,21.72,18.39,20.05,19.64,23.24,12.53,22.33
2004-01-29,21.0,24.01,21.01,25.28,23.06,21.63,14.0,19.57,24.48,23.45,24.19,21.86
2004-01-30,24.6,23.76,21.29,25.28,14.37,21.15,16.88,19.46,19.34,23.07,22.51,22.04
2004-01-31,36.89,24.05,0.0,23.98,19.44,21.36,17.65,19.16,38.67,23.58,15.89,21.06
2004-02-01,30.97,24.06,12.29,23.01,30.3,21.51,15.35,19.4,21.91,24.31,42.35,22.2
2004-02-02,23.43,23.96,18.57,22.67,19.69,21.37,14.43,19.02,27.54,24.94,20.19,22.17
2004-02-03,19.94,23.73,21.81,22.65,18.97,21.1,22.72,19.02,30.67,25.46,16.6,21.52
2004-02-04,22.77,23.72,20.75,22.37,17.28,20.89,17.04,19.1,19.08,25.17,21.43,21.13
2004-02-05,22.05,23.66,28.74,22.48,19.92,20.88,19.32,19.15,21.48,25.05,15.39,20.69
2004-02-06,22.16,23.65,29.29,22.51,18.57,20.67,20.03,19.22,27.76,25.1,22.01,21.43
2004-02-07,20.98,23.75,1.77,21.98,16.57,20.52,12.37,19.01,39.1,25.63,20.0,21.44
2004-02-08,15.86,23.51,24.05,21.97,14.61,20.34,11.03,18.71,39.73,26.05,13.33,20.39
2004-02-09,17.27,23.08,23.13,22.28,17.23,20.26,26.67,18.76,45.07,26.98,27.98,20.71
2004-02-10,21.92,22.95,33.06,21.95,17.96,20.42,13.3,18.13,36.31,26.97,25.89,20.86
2004-02-11,20.58,22.75,20.83,21.42,22.35,20.48,20.7,18.03,23.52,26.9,27.93,20.5
2004-02-12,25.77,22.74,25.06,21.51,13.12,20.26,18.19,18.11,26.9,26.58,29.41,20.31
2004-02-13,25.01,22.73,23.16,21.35,24.99,20.24,14.89,17.97,16.37,26.67,25.15,20.63
2004-02-14,20.41,22.61,20.37,21.23,15.88,19.73,23.69,18.23,20.54,26.51,20.42,20.33
2004-02-15,25.06,22.82,15.92,21.19,26.95,20.01,18.55,18.42,37.92,27.25,44.12,20.86
2004-02-16,25.33,22.42,27.49,20.87,10.6,19.61,15.88,18.49,33.33,27.51,12.01,20.31
2004-02-17,22.3,22.31,26.14,20.9,25.66,19.43,14.68,18.53,31.03,27.01,26.15,20.68
2004-02-18,22.07,22.5,26.17,20.88,25.46,19.46,18.9,18.71,23.43,27.15,14.83,20.78
2004-02-19,22.84,22.71,14.91,20.58,20.67,19.52,16.31,18.52,23.9,27.28,32.06,21.41
2004-02-20,18.29,22.68,27.25,20.66,20.99,19.62,16.35,18.27,39.67,27.36,19.67,21.48
2004-02-21,22.5,22.58,36.41,21.11,21.62,19.7,19.71,18.44,27.7,27.47,27.17,22.15
2004-02-22,26.11,22.73,22.91,21.17,28.6,20.17,29.06,18.71,30.5,27.6,4.17,21.95
2004-02-23,23.59,22.78,34.88,21.23,31.87,20.7,19.65,18.83,32.92,27.7,13.61,22.11
2004-02-24,19.34,22.83,11.27,21.08,25.55,20.96,18.86,18.24,17.74,27.99,33.97,22.5
2004-02-25,17.36,22.73,12.49,21.03,19.39,20.96,18.59,18.08,28.76,28.13,11.81,22.16
2004-02-26,23.45,22.82,22.94,21.24,33.11,21.46,18.47,18.06,15.83,28.03,18.0,22.03
2004-02-27,22.06,22.73,20.27,21.47,28.03,21.43,22.13,18.18,23.97,28.17,23.01,22.38
2004-02-28,21.76,22.76,11.79,21.17,29.07,21.63,23.22,18.49,15.35,27.87,10.91,21.93
2004-02-29,23.05,22.7,26.46,21.34,23.53,21.93,30.68,18.95,25.67,28.08,50.0,22.85
2004-03-01,19.08,22.11,26.0,22.21,21.29,22.0,22.64,19.11,15.23,27.3,25.72,23.18
2004-03-02,21.7,21.8,20.64,22.48,28.24,21.93,21.08,19.3,12.47,26.98,36.01,22.96
2004-03-03,23.35,21.8,27.76,22.79,21.91,22.0,23.7,19.61,17.59,26.65,27.23,23.2
2004-03-04,23.02,21.9,14.63,22.55,20.82,22.06,24.14,19.66,18.99,26.26,21.75,23.37
2004-03-05,18.94,21.77,19.98,22.53,22.29,22.23,21.25,19.8,19.28,26.27,33.81,23.78
2004-03-06,26.83,21.93,22.71,22.32,25.9,22.43,20.03,19.82,27.48,26.47,19.02,23.91
2004-03-07,20.14,21.87,30.82,22.38,25.03,22.64,26.86,20.05,37.67,26.8,7.27,23.41
2004-03-08,18.71,21.79,24.34,23.13,28.15,23.03,19.66,20.3,25.54,26.35,22.54,23.5
2004-03-09,19.15,21.9,19.95,22.99,36.33,23.75,19.92,20.59,20.39,25.7,41.34,24.43
2004-03-10,19.58,21.98,10.52,22.57,26.2,24.05,20.89,20.4,28.77,25.16,35.09,24.67
2004-03-11,23.74,22.04,11.81,21.86,46.35,25.0,22.14,20.69,29.16,24.92,28.73,24.76
2004-03-12,23.39,22.13,17.24,21.74,37.64,25.51,20.58,20.69,25.18,24.98,25.9,24.7
2004-03-13,23.51,22.06,25.0,21.74,42.96,26.5,21.0,20.78,33.6,25.2,16.62,24.27
2004-03-14,25.42,22.07,35.24,22.14,34.16,26.81,15.73,20.81,25.25,25.5,3.45,23.55
2004-03-15,19.4,22.04,15.57,21.98,31.06,27.32,12.78,20.45,23.25,25.59,24.41,23.68
2004-03-16,22.52,21.95,41.73,22.84,30.15,27.42,16.09,20.37,29.52,25.31,23.13,22.98
2004-03-17,27.98,22.04,23.89,22.72,31.52,28.12,24.71,20.66,52.88,25.96,16.34,23.12
2004-03-18,28.2,22.24,27.16,22.76,30.89,28.29,23.64,20.96,52.16,26.66,14.89,22.75
2004-03-19,30.37,22.51,24.3,22.7,32.29,28.52,17.91,20.93,42.9,27.31,23.89,23.05
2004-03-20,26.96,22.65,20.11,22.87,21.85,28.56,27.59,21.3,45.84,28.04,32.88,23.08
2004-03-21,29.47,23.02,9.72,22.28,25.95,28.73,26.95,21.66,46.35,28.27,32.11,23.49
2004-03-22,25.53,23.12,38.89,22.37,30.65,29.03,17.71,21.59,34.94,28.51,7.95,22.85
2004-03-23,23.55,23.04,34.46,22.75,34.42,29.22,17.82,21.21,31.27,28.53,31.06,23.75
2004-03-24,23.9,23.05,21.55,22.31,23.62,28.95,20.5,21.24,28.36,28.38,23.94,24.09
2004-03-25,25.81,23.26,32.24,23.01,25.2,28.93,18.7,21.24,34.24,28.93,17.83,23.56
2004-03-26,22.21,23.42,22.84,23.35,25.53,29.14,18.46,21.23,29.62,28.96,21.11,23.86
2004-03-27,22.11,23.38,18.18,23.19,22.51,28.79,16.81,21.18,30.33,29.44,23.32,24.04
2004-03-28,33.59,23.76,18.42,23.13,21.6,28.57,11.65,20.83,37.95,29.91,26.59,24.16
2004-03-29,27.54,23.96,8.85,23.03,19.66,28.26,13.82,20.52,17.28,29.97,34.09,24.93
2004-03-30,29.0,24.16,24.64,22.97,29.97,28.47,19.34,20.14,27.05,30.02,13.54,23.72
2004-03-31,25.69,24.38,21.76,22.83,25.39,28.61,20.06,20.05,30.78,30.54,21.37,23.57
2004-04-01,30.39,24.67,27.39,23.06,34.35,28.81,21.07,20.05,49.45,31.77,12.35,22.79
2004-04-02,20.09,24.56,17.13,22.7,33.07,29.18,24.11,20.06,35.36,32.36,22.75,22.64
2004-04-03,22.89,24.55,36.76,23.44,40.79,29.85,23.51,20.04,39.39,33.04,24.43,22.73
2004-04-04,28.44,24.87,11.88,23.17,58.17,31.05,23.14,20.11,31.15,33.44,16.67,22.15
2004-04-05,23.29,24.75,22.72,23.17,34.56,31.33,28.02,20.37,21.13,33.23,22.1,22.26
2004-04-06,17.8,24.67,26.37,23.02,31.56,31.55,22.32,20.22,28.07,32.91,17.97,22.61
2004-04-07,29.55,25.03,27.56,23.13,26.32,31.49,24.24,20.37,26.21,32.93,42.57,23.28
2004-04-08,29.37,25.38,15.89,22.99,41.76,31.67,19.46,20.36,47.69,33.84,32.92,23.0
2004-04-09,32.09,25.79,22.53,23.39,38.99,32.1,23.32,20.44,30.57,33.9,34.27,22.97
2004-04-10,34.44,26.15,46.28,24.54,37.7,31.81,30.66,20.72,44.59,34.41,45.87,23.54
2004-04-11,25.33,26.21,44.19,25.44,24.12,31.36,14.32,20.52,31.53,34.62,38.24,23.96
2004-04-12,23.25,26.21,28.2,25.55,36.89,31.16,15.55,20.33,27.95,34.44,19.75,24.06
2004-04-13,23.32,26.14,16.93,24.94,30.7,31.04,23.34,20.59,21.56,34.31,33.21,25.05
2004-04-14,21.39,26.2,26.72,25.31,23.15,30.78,29.17,21.13,27.52,34.46,26.45,25.12
2004-04-15,22.03,26.19,34.05,25.05,31.4,30.82,20.36,21.28,20.72,34.16,20.28,25.03
2004-04-16,17.84,25.85,19.93,24.92,28.55,30.72,16.4,21.0,29.63,33.39,15.53,25.0
2004-04-17,19.0,25.54,16.55,24.57,23.71,30.48,17.84,20.81,39.0,32.95,0.31,24.51
2004-04-18,26.72,25.42,32.63,24.85,23.28,30.18,24.16,21.01,30.2,32.53,22.27,24.46
2004-04-19,26.21,25.39,22.2,24.92,19.85,30.11,18.29,20.7,31.67,32.05,15.92,23.89
2004-04-20,30.58,25.43,21.69,25.31,20.78,29.94,17.95,20.4,27.45,31.42,21.1,23.53
2004-04-21,21.38,25.29,32.43,25.1,24.54,29.74,15.11,20.32,13.95,30.72,29.71,24.25
2004-04-22,27.14,25.41,13.27,24.39,28.87,29.55,22.79,20.48,31.59,30.73,20.57,23.9
2004-04-23,21.43,25.33,15.65,24.2,27.71,29.69,27.12,20.7,20.71,30.48,18.28,23.71
2004-04-24,19.68,25.13,40.6,24.48,29.52,29.83,30.68,21.1,25.0,30.17,17.54,23.7
2004-04-25,22.91,25.15,24.53,24.53,32.27,30.06,25.96,21.35,20.11,29.85,32.26,24.07
2004-04-26,24.19,25.22,21.58,24.64,31.82,30.37,28.22,21.73,29.83,29.84,11.29,23.67
2004-04-27,19.46,24.75,14.35,24.51,24.37,30.46,10.76,21.7,35.02,29.74,13.67,23.24
2004-04-28,20.97,24.53,7.46,24.46,29.8,30.8,14.91,21.74,36.17,30.37,19.87,22.77
2004-04-29,21.4,24.28,10.59,23.99,31.28,30.84,19.45,21.74,24.9,30.3,8.18,22.59
2004-04-30,21.86,24.15,15.1,23.77,18.37,30.61,18.12,21.68,31.93,30.34,24.7,22.7
2004-05-01,34.32,24.28,17.14,23.43,27.99,30.4,13.22,21.42,33.88,29.82,16.67,22.85
2004-05-02,24.27,24.42,21.8,23.59,27.95,30.23,17.45,21.19,59.47,30.62,19.41,22.73
2004-05-03,20.03,24.32,28.69,23.32,23.08,29.63,12.36,20.82,21.13,30.01,18.75,22.54
2004-05-04,20.32,24.05,26.72,23.81,25.34,28.54,24.12,20.86,31.31,30.02,25.72,22.85
2004-05-05,16.63,23.83,36.24,24.26,20.45,28.07,16.51,20.47,29.25,30.29,10.59,22.46
2004-05-06,22.64,23.99,30.3,24.39,16.77,27.58,31.07,20.76,23.75,30.14,33.99,23.0
2004-05-07,22.42,23.75,14.39,23.95,18.69,27.32,23.59,20.74,22.81,30.03,28.8,22.54
2004-05-08,33.15,23.88,31.8,24.48,20.86,26.63,31.31,21.14,41.3,29.82,17.88,22.04
2004-05-09,31.85,23.87,27.04,24.64,22.05,26.06,22.27,21.1,43.31,30.24,6.76,21.12
2004-05-10,22.43,23.47,25.1,23.93,20.3,25.48,17.17,20.65,28.31,29.7,14.03,20.06
2004-05-11,23.96,23.42,14.07,22.93,13.78,25.14,17.85,20.77,29.25,29.62,20.22,19.46
2004-05-12,20.55,23.34,11.76,22.38,20.59,24.59,18.79,20.88,35.38,29.87,19.3,19.44
2004-05-13,23.19,23.33,15.19,22.32,26.72,24.46,19.81,20.76,18.67,29.77,18.99,18.97
2004-05-14,21.24,23.33,17.72,22.02,32.26,24.76,18.19,20.39,29.32,29.83,25.93,18.95
2004-05-15,32.0,23.66,21.09,21.59,24.94,24.55,23.62,20.5,27.57,30.06,19.93,18.94
2004-05-16,23.98,23.86,19.84,21.58,27.19,24.5,16.25,20.5,58.82,31.04,38.64,19.71
2004-05-17,23.56,24.01,19.7,21.69,30.94,24.74,22.67,20.66,31.6,30.79,34.36,20.84
2004-05-18,24.85,23.95,22.22,21.34,23.86,24.76,21.48,20.57,25.2,30.62,30.01,21.1
2004-05-19,27.02,23.98,21.45,21.32,20.93,24.8,18.16,20.57,22.32,30.31,28.79,21.53
2004-05-20,19.54,23.61,11.66,20.98,18.68,24.73,16.51,20.52,10.32,29.74,17.49,21.41
2004-05-21,27.37,23.81,29.92,20.9,21.63,24.63,16.19,20.55,24.11,30.08,25.25,21.26
2004-05-22,18.16,23.51,16.67,21.01,28.64,24.63,21.3,20.5,25.28,29.87,16.61,21.13
2004-05-23,25.37,23.64,28.45,21.44,32.18,24.77,14.25,20.07,21.65,29.9,8.69,20.81
2004-05-24,24.38,23.8,29.38,21.07,20.27,24.47,12.95,19.48,28.7,30.02,21.27,20.93
2004-05-25,20.92,23.73,24.26,21.06,24.82,24.22,18.88,19.25,25.08,30.19,16.08,20.4
2004-05-26,24.81,23.75,30.16,21.34,17.65,23.75,12.63,18.73,11.05,29.56,34.05,21.15
2004-05-27,28.66,24.06,37.19,22.1,20.3,23.61,18.53,18.99,23.74,29.18,14.97,21.2
2004-05-28,28.36,24.31,12.43,22.27,16.56,23.17,16.7,19.05,29.36,28.96,16.05,21.07
2004-05-29,29.8,24.59,31.6,22.97,26.54,23.01,13.5,18.85,41.48,29.51,8.67,21.09
2004-05-30,33.89,24.99,43.68,23.92,23.6,23.19,14.42,18.72,30.21,29.45,36.84,21.49
2004-05-31,22.63,24.6,19.05,23.99,24.9,23.08,18.79,18.91,11.23,28.7,23.83,21.73
2004-06-01,20.44,24.47,14.26,23.73,16.06,22.69,13.07,18.76,26.2,27.59,20.71,21.77
2004-06-02,20.69,24.49,12.44,23.19,25.49,22.77,20.0,19.02,24.21,27.69,16.16,21.69
2004-06-03,24.63,24.64,27.31,23.21,28.4,22.87,16.61,18.77,29.35,27.63,20.87,21.52
2004-06-04,24.04,24.88,22.57,22.76,23.29,22.96,19.12,18.86,21.35,27.36,34.58,22.32
2004-06-05,18.9,24.76,8.7,22.04,9.7,22.73,19.05,18.46,23.98,27.37,32.94,22.29
2004-06-06,22.28,24.75,21.36,22.27,19.31,22.75,18.3,18.28,33.01,27.71,13.14,21.77
2004-06-07,25.12,24.49,12.99,21.64,20.4,22.73,22.35,17.98,19.82,27.0,17.1,21.74
2004-06-08,25.5,24.28,11.23,21.12,25.6,22.85,21.95,17.97,28.25,26.49,16.12,22.05
2004-06-09,23.7,24.32,21.7,21.0,37.41,23.42,14.76,17.89,17.86,26.15,21.83,22.31
2004-06-10,25.23,24.36,15.17,21.04,20.25,23.64,14.59,17.78,13.98,25.64,13.96,22.1
2004-06-11,28.21,24.62,13.65,21.1,28.43,23.9,18.27,17.76,18.33,25.07,32.13,22.53
2004-06-12,27.0,24.74,31.93,21.66,18.04,23.61,20.74,17.79,19.34,25.09,10.3,22.24
2004-06-13,24.05,24.84,29.15,22.04,15.65,23.06,10.6,17.54,27.64,25.03,57.35,23.29
2004-06-14,24.04,24.57,20.89,22.03,29.11,23.19,13.81,17.21,19.39,24.76,18.78,23.25
2004-06-15,30.34,24.78,23.33,22.15,34.21,23.43,14.85,17.17,26.69,23.69,20.05,22.63
2004-06-16,21.34,24.71,26.32,22.37,19.88,23.06,15.39,16.92,16.65,23.19,31.9,22.55
2004-06-17,26.86,24.78,25.95,22.49,32.76,23.36,17.73,16.8,11.71,22.74,25.8,22.41
2004-06-18,27.8,24.8,42.7,23.2,17.86,23.25,21.57,16.91,11.13,22.37,18.4,22.06
2004-06-19,28.21,25.09,25.13,23.65,29.78,23.62,24.27,17.17,22.54,22.78,11.46,21.86
2004-06-20,29.11,25.15,13.96,23.12,16.64,23.46,19.93,17.3,26.48,22.86,13.92,21.48
2004-06-21,26.4,25.42,20.41,23.24,18.07,23.11,15.46,17.1,22.48,22.76,14.02,21.4
2004-06-22,25.88,25.44,8.29,22.57,17.98,22.63,21.2,17.33,27.08,22.94,29.31,22.09
2004-06-23,23.75,25.42,20.65,22.28,19.07,22.59,19.38,17.55,22.38,22.73,25.59,22.23
2004-06-24,24.49,25.54,21.26,22.18,18.2,22.37,20.11,17.59,25.35,22.74,23.37,22.47
2004-06-25,27.39,25.62,7.96,21.44,31.38,22.83,19.83,17.83,32.94,23.47,21.68,22.06
2004-06-26,23.61,25.46,44.03,21.67,24.46,22.97,18.17,17.82,34.37,23.83,10.9,21.93
2004-06-27,22.02,25.24,27.27,22.16,17.28,22.99,19.13,17.9,25.75,23.71,11.9,21.79
2004-06-28,28.02,25.19,13.72,21.57,16.83,22.67,21.48,18.16,23.66,23.11,16.84,22.06
2004-06-29,23.01,24.82,17.25,20.69,18.79,22.51,14.08,18.15,19.01,22.74,14.0,21.3
2004-06-30,30.96,25.1,17.3,20.63,21.33,22.39,18.04,18.13,29.35,23.34,4.42,20.65
2004-07-01,27.54,25.34,16.27,20.7,28.34,22.8,20.92,18.39,24.84,23.3,25.75,20.82
2004-07-02,35.12,25.82,13.22,20.72,17.1,22.52,16.44,18.27,20.7,23.18,17.16,20.85
2004-07-03,34.38,26.14,16.34,20.36,21.94,22.3,20.95,18.42,20.0,22.87,20.93,20.85
2004-07-04,44.08,26.81,20.07,20.27,21.05,22.23,12.26,18.19,27.21,23.06,21.07,20.4
2004-07-05,32.27,27.26,14.29,20.46,18.75,22.53,14.94,18.05,28.62,23.22,17.04,19.87
2004-07-06,30.53,27.53,22.05,20.48,31.88,22.95,25.89,18.3,21.85,22.85,13.64,19.89
2004-07-07,26.8,27.59,15.53,20.57,20.82,22.96,21.43,18.27,37.84,23.45,28.37,20.27
2004-07-08,24.09,27.54,30.29,21.2,28.92,23.07,20.7,18.23,36.86,23.73,43.41,21.18
2004-07-09,20.72,27.44,38.78,21.77,20.0,22.49,24.33,18.55,36.61,24.36,37.8,21.71
2004-07-10,21.27,27.31,90.0,24.27,32.13,22.89,22.08,18.8,32.76,24.98,23.29,22.02
2004-07-11,22.66,27.12,48.91,25.44,15.45,22.46,9.0,18.49,27.98,25.31,22.45,21.7
2004-07-12,27.04,27.13,15.44,24.89,27.86,22.78,18.36,18.41,17.18,25.23,29.95,22.35
2004-07-13,30.3,27.33,17.21,24.49,19.36,22.91,22.82,18.82,25.78,25.17,10.23,20.78
2004-07-14,26.29,27.41,26.29,24.67,30.63,22.96,19.41,19.01,35.62,25.71,25.0,20.99
2004-07-15,29.11,27.37,25.88,24.76,30.06,22.82,18.84,19.14,35.73,26.01,33.28,21.43
2004-07-16,23.55,27.44,31.6,24.94,26.3,23.03,14.04,19.09,30.86,26.49,21.55,21.08
2004-07-17,27.73,27.47,13.46,24.52,29.04,22.91,20.67,19.19,18.34,26.71,20.4,20.9
2004-07-18,30.04,27.55,40.91,24.46,27.27,23.22,18.59,19.09,25.63,27.19,23.81,21.08
2004-07-19,24.51,27.42,23.88,24.42,23.57,23.02,20.5,18.97,16.53,26.99,27.13,21.61
2004-07-20,23.92,27.25,28.0,24.89,19.79,23.12,19.32,18.95,42.61,27.53,24.47,21.96
2004-07-21,21.02,27.07,44.25,25.68,19.9,23.18,25.76,19.29,24.01,27.58,19.83,22.15
2004-07-22,19.46,26.86,44.33,26.88,21.11,23.29,21.87,19.31,32.32,27.76,23.45,21.96
2004-07-23,23.2,26.84,33.57,27.31,25.21,23.49,22.33,19.41,24.9,27.84,18.52,21.72
2004-07-24,24.14,26.83,16.24,27.14,33.74,24.01,31.26,19.78,43.94,28.46,17.95,21.54
2004-07-25,17.24,26.49,32.81,27.97,39.77,24.29,29.12,20.09,30.17,28.37,31.37,21.86
2004-07-26,28.0,26.63,11.42,26.89,28.15,24.41,17.66,20.07,43.7,28.68,21.97,22.23
2004-07-27,19.76,26.56,23.28,26.75,31.22,24.88,16.13,19.97,44.72,29.31,28.95,22.8
2004-07-28,24.28,26.43,38.23,27.57,36.55,25.53,25.39,20.1,25.37,29.37,32.06,23.31
2004-07-29,27.26,26.58,20.9,27.69,36.03,26.11,22.17,20.37,38.89,30.03,23.46,23.62
2004-07-30,24.4,26.36,55.02,28.95,31.02,26.43,19.8,20.43,22.37,29.8,30.05,24.48
2004-07-31,28.84,26.4,75.0,30.91,49.67,27.14,12.11,20.14,11.38,29.35,30.26,24.63
2004-08-01,27.99,26.16,20.63,31.15,36.86,27.8,10.91,19.96,33.5,29.78,59.09,26.03
2004-08-02,32.82,26.11,41.44,31.99,39.66,28.39,19.57,19.91,16.53,29.66,23.52,26.11
2004-08-03,31.05,25.68,40.0,32.65,21.04,28.39,26.97,20.4,25.06,29.59,33.23,26.52
2004-08-04,29.97,25.6,31.0,33.21,39.03,29.07,27.18,20.81,27.82,29.56,36.68,27.17
2004-08-05,46.29,26.13,52.5,34.23,29.77,29.0,23.41,20.72,39.1,30.14,35.71,27.91
2004-08-06,35.9,26.43,5.74,33.9,56.12,30.17,15.24,20.52,24.01,29.68,37.35,28.21
2004-08-07,35.61,26.81,19.61,33.54,47.29,30.79,22.55,20.58,25.88,29.31,49.23,28.4
2004-08-08,27.84,27.05,10.11,32.59,29.25,31.1,22.74,20.53,42.86,29.52,48.74,28.77
2004-08-09,31.93,27.41,9.37,29.9,29.62,31.01,28.7,20.75,14.8,28.92,25.14,28.83
2004-08-10,29.76,27.64,20.1,28.94,29.96,31.5,29.17,21.42,34.76,29.15,27.33,28.99
2004-08-11,25.49,27.59,25.28,29.27,33.86,31.7,21.81,21.53,53.4,30.35,29.61,28.98
2004-08-12,25.98,27.45,25.0,29.53,42.36,32.46,21.54,21.49,30.33,30.5,32.33,29.72
2004-08-13,32.64,27.66,40.0,29.99,33.55,32.56,17.46,21.43,33.7,30.44,20.37,29.56
2004-08-14,19.23,27.33,10.91,29.49,40.04,32.89,18.37,21.41,41.63,30.64,22.29,29.2
2004-08-15,30.46,27.56,48.53,30.05,35.41,33.2,37.5,22.19,38.1,30.88,51.15,30.18
2004-08-16,28.32,27.58,35.32,30.78,31.67,33.28,31.56,22.56,58.74,32.22,34.62,30.66
2004-08-17,28.32,27.52,11.76,29.81,27.54,33.29,31.54,22.99,22.8,32.13,41.01,31.23
2004-08-18,28.54,27.66,18.05,29.61,24.16,33.31,28.4,23.25,25.5,32.43,12.71,30.75
2004-08-19,25.79,27.72,9.29,28.99,31.88,33.71,26.94,23.51,29.77,32.0,26.18,30.81
2004-08-20,31.12,28.06,43.58,28.97,36.29,34.26,22.69,23.4,44.47,32.68,28.57,31.1
2004-08-21,32.77,28.5,7.41,27.74,35.86,34.75,32.2,23.75,45.05,33.11,35.17,31.49
2004-08-22,35.96,28.92,32.5,27.7,35.52,35.1,18.46,23.62,30.48,33.29,39.39,32.18
2004-08-23,31.41,29.17,29.53,28.14,28.24,34.91,27.71,23.5,28.39,32.78,30.12,32.59
2004-08-24,30.76,29.62,21.54,27.77,21.88,34.32,20.31,23.21,21.81,32.5,24.34,32.35
2004-08-25,23.26,29.46,44.85,28.88,17.18,33.95,20.74,23.31,19.56,31.69,37.06,32.86
2004-08-26,27.9,29.73,25.63,28.96,20.88,33.61,20.56,23.46,17.24,30.78,43.33,33.34
2004-08-27,30.11,29.92,17.01,28.25,30.92,33.42,20.51,23.29,26.34,30.81,33.78,33.39
2004-08-28,30.7,30.04,36.67,28.78,28.11,33.15,39.61,23.88,18.24,30.12,41.27,33.99
2004-08-29,19.19,29.87,32.2,28.02,46.51,33.67,23.15,23.99,13.02,29.81,0.0,32.99
2004-08-30,30.04,29.91,26.06,26.39,24.08,32.82,16.76,24.14,39.89,30.76,28.94,32.94
2004-08-31,20.84,29.67,27.6,26.62,22.12,32.33,24.26,24.59,34.1,30.78,23.79,31.77
2004-09-01,22.51,29.32,21.94,25.97,24.69,31.83,26.89,24.83,28.38,31.17,22.86,31.74
2004-09-02,23.33,29.07,21.1,25.34,24.5,31.94,27.76,24.86,26.25,31.21,18.18,31.24
2004-09-03,28.51,29.02,11.33,24.68,19.35,31.29,19.65,24.61,24.82,31.11,15.36,30.53
2004-09-04,29.34,28.45,15.09,23.44,16.61,30.85,18.99,24.46,32.26,30.89,23.17,30.11
2004-09-05,19.99,27.92,1.14,23.28,21.21,29.68,9.2,24.26,29.45,31.07,80.65,31.56
2004-09-06,19.3,27.38,32.27,23.71,20.98,28.81,19.49,24.15,21.07,30.91,34.05,31.05
2004-09-07,23.98,27.25,19.03,24.0,24.77,28.66,21.69,24.12,19.89,30.14,26.87,30.32
2004-09-08,20.9,26.88,15.6,24.21,33.02,28.77,19.02,23.8,22.68,30.4,31.89,30.55
2004-09-09,27.33,26.8,16.61,24.09,18.48,28.39,21.13,23.53,16.29,29.79,35.39,30.82
2004-09-10,22.17,26.69,10.49,23.6,20.94,27.96,17.57,23.39,28.38,28.95,14.94,30.33
2004-09-11,24.36,26.64,28.51,23.72,15.63,27.07,26.7,23.56,24.18,28.75,36.4,30.46
2004-09-12,22.54,26.3,21.55,23.1,24.34,26.76,25.44,23.83,32.5,28.71,48.55,31.4
2004-09-13,25.22,26.5,40.6,24.09,20.38,26.11,14.91,23.71,29.91,28.32,25.7,31.52
2004-09-14,22.36,26.23,17.88,23.07,25.0,25.76,15.49,22.98,26.35,27.93,15.89,30.34
2004-09-15,29.67,26.27,26.33,22.77,31.98,25.77,13.67,22.38,30.12,26.97,18.63,29.81
2004-09-16,28.79,26.29,19.52,23.03,23.2,25.62,12.88,21.76,27.29,27.12,25.03,29.27
2004-09-17,25.59,26.19,22.66,23.18,15.99,25.35,11.51,21.2,21.3,26.98,26.07,29.72
2004-09-18,29.1,26.3,28.57,23.83,26.45,25.17,17.94,20.9,50.27,27.67,21.57,29.57
2004-09-19,21.5,25.98,18.27,22.98,22.45,24.71,9.56,20.46,31.1,27.22,22.83,29.37
2004-09-20,30.8,25.92,37.54,23.99,26.02,24.38,15.0,19.88,19.78,26.38,34.52,29.35
2004-09-21,29.16,25.69,25.55,23.76,24.53,24.02,22.75,20.03,23.48,26.15,24.33,28.85
2004-09-22,25.81,25.5,24.61,23.59,31.69,24.13,19.06,19.74,36.01,26.4,31.62,28.9
2004-09-23,20.06,25.15,23.22,23.65,27.45,24.32,22.79,19.82,28.3,26.62,26.28,28.97
2004-09-24,21.59,25.09,22.91,22.92,24.45,24.56,22.78,19.89,20.06,26.63,29.2,28.7
2004-09-25,30.38,25.17,31.54,23.11,29.73,24.85,11.14,19.58,18.51,26.67,39.9,28.59
2004-09-26,24.02,24.97,20.26,23.22,19.23,24.46,23.0,19.66,21.55,26.51,49.25,29.1
2004-09-27,24.01,24.75,28.16,22.94,16.18,24.07,18.75,18.96,15.17,26.41,22.88,28.49
2004-09-28,26.51,24.99,22.18,22.6,8.99,22.82,22.83,18.95,19.43,26.63,31.77,29.55
2004-09-29,21.01,24.69,39.37,23.05,12.34,22.42,16.06,18.93,37.14,26.53,23.23,29.36
2004-09-30,21.48,24.71,16.85,22.69,18.34,22.3,16.09,18.66,36.63,26.62,24.24,29.38
2004-10-01,19.46,24.61,11.83,22.35,11.47,21.86,19.39,18.41,27.74,26.6,17.34,29.19
2004-10-02,25.28,24.67,19.39,22.3,21.74,21.77,31.9,18.55,12.95,26.15,10.87,28.95
2004-10-03,22.93,24.49,24.51,22.73,35.04,22.29,10.29,18.23,38.21,26.6,38.71,29.73
2004-10-04,18.32,24.12,16.7,22.79,23.3,22.51,17.16,18.17,22.92,26.29,31.36,30.0
2004-10-05,21.68,24.18,31.4,23.8,16.42,22.35,14.03,18.33,29.78,26.3,28.33,28.26
2004-10-06,22.16,24.27,16.26,23.26,39.98,22.98,18.72,18.31,42.46,27.01,23.36,27.9
2004-10-07,19.18,24.11,24.17,23.44,31.44,23.21,10.77,17.94,37.46,27.6,26.26,27.88
2004-10-08,26.58,24.3,27.27,23.82,24.14,22.91,17.3,17.89,26.47,27.73,17.7,27.41
2004-10-09,20.21,24.06,12.03,23.67,45.6,23.82,12.64,17.6,32.97,28.28,8.55,26.51
2004-10-10,13.78,23.78,7.32,23.57,24.08,23.92,5.28,17.19,42.06,28.74,11.86,26.41
2004-10-11,21.59,23.69,15.62,23.14,18.59,24.02,16.63,16.86,15.21,28.44,24.16,26.0
2004-10-12,27.82,23.87,13.75,22.88,25.83,24.07,15.72,16.53,35.83,28.55,24.11,25.19
2004-10-13,29.22,24.0,16.84,22.08,28.6,24.34,14.37,16.52,21.55,28.27,30.27,25.34
2004-10-14,24.73,24.08,16.4,22.04,19.0,24.14,19.96,16.67,23.89,28.19,24.44,25.62
2004-10-15,32.13,24.16,16.19,21.7,30.82,24.1,19.94,16.87,35.12,28.36,19.97,25.67
2004-10-16,21.0,23.9,15.71,21.57,17.75,23.92,16.07,16.98,33.13,28.55,25.18,25.67
2004-10-17,20.77,23.74,9.54,21.13,13.69,23.85,15.44,17.11,8.37,28.12,7.05,25.04
2004-10-18,20.23,23.45,15.32,20.69,28.92,23.93,15.25,17.02,18.79,27.07,22.25,25.06
2004-10-19,25.97,23.6,22.91,20.85,28.72,24.14,16.09,17.24,28.38,26.98,26.33,25.18
2004-10-20,20.84,23.26,9.64,19.92,23.89,24.07,16.91,17.3,12.85,26.75,29.41,25.01
2004-10-21,18.57,22.91,21.45,19.78,30.38,24.26,24.41,17.36,19.17,26.6,31.84,25.26
2004-10-22,23.89,22.85,31.05,19.99,24.24,24.01,20.86,17.42,26.78,26.3,25.0,25.04
2004-10-23,21.48,22.89,15.91,19.75,34.97,24.26,24.78,17.49,24.85,26.18,27.52,25.08
2004-10-24,20.07,22.84,27.35,19.9,31.62,24.5,23.18,17.5,38.7,26.8,33.19,25.21
2004-10-25,18.41,22.44,15.93,19.38,20.79,24.2,16.34,17.67,16.59,26.74,26.92,24.78
2004-10-26,19.61,22.3,31.62,19.76,34.66,24.72,17.31,17.48,20.4,26.7,19.56,23.79
2004-10-27,23.72,22.29,19.11,19.45,19.61,24.83,16.03,17.39,35.43,27.38,21.15,23.73
2004-10-28,24.97,22.24,16.81,19.28,21.59,25.25,23.15,17.4,27.87,27.66,37.18,23.91
2004-10-29,16.2,22.08,20.44,18.64,18.24,25.45,19.4,17.51,21.82,27.15,30.15,24.14
2004-10-30,24.16,22.17,19.76,18.74,23.53,25.62,30.13,17.98,54.07,27.73,23.03,24.1
2004-10-31,20.68,22.21,23.67,19.14,29.84,26.23,23.42,18.12,24.08,27.61,33.01,24.62
2004-11-01,27.05,22.27,37.13,19.73,16.94,26.07,27.56,17.97,18.72,27.8,22.9,25.02
2004-11-02,21.64,22.22,16.33,19.45,23.46,25.69,18.11,18.23,38.63,27.81,37.96,25.0
2004-11-03,20.8,22.3,23.47,19.68,17.14,25.48,19.51,18.31,22.69,27.8,30.66,24.98
2004-11-04,20.41,22.26,24.77,19.46,26.81,25.83,16.18,18.38,22.04,27.55,26.51,24.92
2004-11-05,20.58,22.21,15.24,19.42,28.37,25.44,17.58,18.34,26.04,27.0,33.65,25.26
2004-11-06,36.08,22.77,11.05,18.99,41.35,25.77,27.53,18.9,46.24,27.29,33.33,25.49
2004-11-07,33.28,23.0,33.11,19.18,43.23,26.41,13.11,18.76,25.24,27.25,19.78,25.56
2004-11-08,30.14,23.33,36.17,19.99,31.21,25.93,22.83,19.1,28.47,27.1,23.84,26.07
2004-11-09,25.3,23.71,32.97,20.84,31.83,26.19,20.29,19.6,28.12,26.64,20.63,26.37
2004-11-10,33.51,24.11,40.33,21.67,18.35,26.18,27.78,19.97,21.97,26.86,32.57,26.65
2004-11-11,21.65,23.9,16.97,21.77,19.15,25.96,15.72,19.97,18.56,26.29,20.57,26.53
2004-11-12,27.25,23.84,32.3,22.29,24.18,25.81,21.83,20.22,26.12,26.44,23.23,26.29
2004-11-13,28.23,23.95,40.27,23.08,30.34,26.19,26.76,20.45,39.02,26.94,26.21,26.35
2004-11-14,28.64,23.84,17.2,23.12,15.03,25.66,19.34,20.43,30.29,26.78,23.12,26.46
2004-11-15,25.14,23.98,7.7,22.85,18.67,25.69,13.53,20.35,33.59,26.8,23.74,26.41
2004-11-16,25.32,24.13,16.3,23.08,38.67,26.52,19.03,20.46,33.16,27.62,26.9,27.07
2004-11-17,22.6,24.21,22.65,23.32,36.96,26.79,21.93,20.69,28.45,27.94,37.66,27.58
2004-11-18,27.25,24.25,28.78,23.52,29.7,26.82,18.94,20.78,21.64,27.72,22.93,27.47
2004-11-19,23.16,24.33,22.7,23.95,23.45,26.81,23.31,21.0,19.91,27.95,21.78,27.22
2004-11-20,16.28,24.25,7.0,23.47,38.96,27.1,23.54,20.97,6.25,27.52,29.78,27.15
2004-11-21,26.23,24.33,34.36,23.58,29.37,27.27,16.53,20.82,24.4,27.44,30.37,27.33
2004-11-22,21.99,24.34,24.06,23.85,23.1,26.87,19.64,20.65,22.39,27.36,25.7,27.27
2004-11-23,21.36,24.39,17.65,23.53,11.65,26.2,16.15,20.42,25.84,26.93,27.78,27.09
2004-11-24,19.77,24.43,30.34,24.01,27.24,26.42,19.57,20.52,29.63,27.37,23.98,26.99
2004-11-25,25.89,24.64,24.32,23.77,13.91,25.73,14.22,20.42,37.5,27.94,28.3,27.28
2004-11-26,23.67,24.64,26.12,24.0,16.63,25.63,12.3,20.3,11.83,27.15,28.75,27.53
2004-11-27,31.71,24.87,58.54,25.39,20.42,25.59,18.12,20.13,13.99,26.69,29.14,27.26
2004-11-28,25.79,25.18,27.6,25.63,14.98,25.48,25.13,20.32,36.78,27.19,30.67,27.28
2004-11-29,24.04,25.18,39.85,26.3,25.81,25.56,13.35,19.76,23.93,26.18,27.34,27.43
2004-11-30,26.13,25.36,25.5,26.36,30.02,25.56,16.44,19.53,32.2,26.45,28.9,27.29
2004-12-01,22.93,25.22,33.85,26.25,20.95,25.7,14.82,19.1,28.82,26.79,37.56,27.78
2004-12-02,23.09,25.27,35.0,26.87,28.49,25.87,25.02,19.33,33.9,26.63,19.23,27.15
2004-12-03,27.65,25.5,25.97,26.96,31.72,26.35,18.88,19.31,39.64,27.2,26.38,27.01
2004-12-04,23.54,25.61,20.76,26.82,32.24,26.53,33.05,19.88,42.25,27.87,23.27,26.9
2004-12-05,14.47,25.4,16.24,26.86,21.89,26.32,15.72,19.81,43.82,28.46,27.5,26.7
2004-12-06,20.32,24.88,20.08,27.16,30.93,25.97,15.19,19.4,26.97,27.82,21.22,26.29
2004-12-07,23.87,24.56,17.61,26.64,30.1,25.53,18.63,19.59,18.54,27.6,21.49,26.35
2004-12-08,15.92,24.09,17.76,26.03,27.01,25.39,15.63,19.35,16.08,27.19,26.22,26.43
2004-12-09,25.73,24.1,13.88,25.39,32.85,25.43,20.16,19.34,15.75,26.77,24.17,26.55
2004-12-10,19.71,23.64,12.48,24.46,34.51,25.97,20.33,19.09,27.65,26.96,20.61,26.15
2004-12-11,18.5,23.54,18.59,24.51,41.54,26.71,18.63,19.19,51.37,28.06,26.02,26.33
2004-12-12,20.55,23.32,43.38,24.88,37.7,27.16,12.77,18.89,17.19,27.76,22.41,26.3
2004-12-13,24.94,23.21,14.33,24.02,37.8,27.41,18.67,18.62,37.88,27.72,27.09,26.33
2004-12-14,24.03,23.05,24.64,24.27,28.03,27.84,16.67,18.53,23.63,27.5,28.09,26.5
2004-12-15,35.98,23.41,11.69,24.4,37.57,28.47,6.98,18.31,38.1,27.65,25.18,26.55
2004-12-16,30.12,23.57,17.37,24.44,30.73,28.21,16.62,18.23,28.37,27.49,32.42,26.73
2004-12-17,27.84,23.75,34.32,24.83,19.19,27.62,20.72,18.19,24.9,27.37,26.13,26.35
2004-12-18,28.38,23.79,15.49,24.38,34.23,27.77,19.49,18.21,23.21,27.42,20.94,26.28
2004-12-19,24.78,23.84,25.75,24.48,23.22,27.76,19.83,18.09,14.29,27.24,23.28,26.33
2004-12-20,27.18,24.2,17.87,24.85,30.44,27.48,22.43,18.06,30.82,28.06,25.0,26.17
2004-12-21,18.28,23.94,14.99,24.2,32.42,27.58,14.95,18.0,30.49,28.26,25.66,26.01
2004-12-22,20.5,23.89,24.9,24.23,26.39,27.69,24.75,18.17,23.99,28.31,32.83,26.25
2004-12-23,23.45,23.96,24.15,24.45,25.69,28.16,25.66,18.49,39.62,28.77,26.0,26.19
2004-12-24,41.81,24.69,22.37,24.18,31.56,28.3,18.91,18.47,36.03,28.98,34.55,26.54
2004-12-25,25.45,24.68,39.81,24.7,21.34,28.55,26.87,18.89,50.0,29.4,23.66,26.39
2004-12-26,11.2,24.26,0.0,23.83,25.43,28.84,7.27,18.72,48.63,30.63,24.56,26.25
2004-12-27,17.81,23.8,28.13,22.81,27.48,29.08,19.77,18.78,34.67,31.32,22.67,26.03
2004-12-28,23.44,23.72,24.95,22.72,13.97,29.04,15.22,18.45,21.49,30.81,17.68,25.6
2004-12-29,13.67,23.38,12.69,21.82,14.51,28.67,16.39,18.55,40.51,31.36,35.57,25.88
2004-12-30,16.75,23.06,4.76,21.13,29.06,28.63,31.06,19.04,38.99,31.59,43.35,26.36
2004-12-31,26.21,23.17,25.71,20.86,31.81,29.0,31.14,19.58,33.57,31.74,18.31,25.72
2005-01-01,21.66,23.13,9.01,19.99,29.36,29.03,27.49,19.66,50.0,32.28,19.26,25.72
2005-01-02,21.08,22.91,24.0,19.92,17.63,28.56,22.38,19.78,18.37,31.57,19.58,25.49
2005-01-03,27.12,23.03,14.96,19.73,22.07,28.22,17.31,19.25,23.08,30.93,26.52,25.6
2005-01-04,16.58,23.1,18.96,19.82,16.18,28.03,13.86,19.19,28.06,30.41,19.31,25.33
2005-01-05,21.83,23.15,16.55,19.7,16.06,27.53,18.38,19.3,45.36,31.02,14.49,25.1
2005-01-06,27.92,23.28,22.37,19.86,31.85,27.59,13.86,19.14,20.58,31.09,27.88,25.31
2005-01-07,23.16,23.52,11.11,19.64,16.61,27.24,19.81,19.28,31.19,31.59,30.55,25.46
2005-01-08,31.24,23.71,13.72,19.64,29.0,27.11,18.29,19.22,56.74,32.96,33.33,25.76
2005-01-09,27.71,23.97,33.33,20.33,22.48,26.71,15.96,19.07,20.6,32.72,25.19,25.92
2005-01-10,20.91,24.05,24.17,20.52,25.56,26.18,12.2,18.86,28.98,31.98,37.93,26.31
2005-01-11,20.81,24.06,18.9,19.7,24.16,25.73,17.36,19.01,24.93,32.23,28.4,26.51
2005-01-12,24.33,24.04,28.16,20.16,26.85,25.36,15.48,18.9,16.26,31.51,26.4,26.49
2005-01-13,30.13,24.25,23.38,20.12,29.73,25.42,17.32,18.92,35.74,31.92,45.5,27.07
2005-01-14,24.5,23.86,33.69,20.85,22.62,24.92,21.9,19.42,26.83,31.54,25.77,27.09
2005-01-15,20.6,23.55,30.5,21.29,37.62,25.15,26.35,19.75,37.5,31.85,46.58,27.56
2005-01-16,17.51,23.2,10.66,20.5,17.61,25.1,17.82,19.65,34.84,32.18,33.33,27.8
2005-01-17,20.49,22.94,23.41,20.77,18.89,24.59,16.41,19.55,33.99,32.54,38.03,28.37
2005-01-18,21.14,22.82,20.95,20.61,22.57,24.57,16.38,19.43,38.13,33.33,29.71,28.59
2005-01-19,29.63,22.9,26.05,20.88,24.7,24.37,16.3,19.23,46.36,33.85,40.45,29.1
2005-01-20,29.75,23.28,15.47,20.89,25.15,24.13,20.39,19.41,20.17,33.51,22.65,29.0
2005-01-21,24.29,23.41,25.81,20.92,27.17,24.16,13.27,19.03,20.05,33.38,14.55,28.39
2005-01-22,27.67,23.55,18.15,20.73,19.14,23.94,23.22,18.94,18.52,32.67,12.32,27.94
2005-01-23,30.38,23.17,13.81,20.44,22.97,23.65,12.5,18.73,18.52,32.09,14.31,27.26
2005-01-24,27.14,23.22,13.31,19.56,19.32,23.59,14.58,18.32,38.11,31.69,9.32,26.78
2005-01-25,22.52,23.6,20.71,20.25,24.47,23.55,26.78,18.97,20.71,30.76,21.66,26.69
2005-01-26,19.3,23.65,48.48,20.92,29.38,23.62,19.97,18.98,22.98,30.37,17.65,26.52
2005-01-27,20.13,23.54,16.63,20.65,15.18,23.66,18.39,19.08,21.87,30.38,32.18,27.0
2005-01-28,24.28,23.89,10.3,20.57,30.87,24.2,16.33,19.08,34.42,30.18,6.88,26.05
2005-01-29,28.71,24.29,29.89,21.41,30.86,24.26,31.96,19.11,24.79,29.71,15.37,25.11
2005-01-30,20.96,24.12,29.17,21.52,36.1,24.4,21.57,18.79,41.94,29.99,10.0,24.84
2005-01-31,20.42,24.08,22.7,21.98,28.6,24.38,19.42,18.52,29.94,29.32,19.05,24.83
2005-02-01,20.88,24.07,19.68,21.83,32.18,24.86,18.25,18.39,25.45,29.55,26.67,25.07
2005-02-02,21.91,23.89,26.75,22.23,20.52,24.81,9.57,18.13,28.69,29.74,20.5,24.87
2005-02-03,25.04,24.18,35.05,22.76,24.9,25.1,23.04,18.43,32.86,29.9,26.67,25.11
2005-02-04,19.05,24.08,20.27,22.89,21.59,25.29,14.74,18.31,28.71,29.35,21.21,25.34
2005-02-05,22.04,23.89,17.53,22.72,20.74,24.92,21.43,18.57,33.33,29.77,13.15,24.84
2005-02-06,30.27,24.12,44.03,23.82,24.09,25.17,11.33,18.28,11.39,29.11,39.13,25.13
2005-02-07,22.05,23.82,31.06,24.4,20.34,24.88,18.63,18.29,32.14,28.29,19.32,24.66
2005-02-08,21.99,23.63,30.95,24.32,31.88,25.19,14.43,18.24,26.48,28.49,17.55,24.41
2005-02-09,19.36,23.58,27.76,24.44,31.08,25.38,19.45,18.49,29.2,28.5,27.96,24.08
2005-02-10,22.26,23.62,10.75,24.17,26.56,25.46,20.79,18.6,17.13,28.24,15.44,23.64
2005-02-11,23.35,23.59,33.72,24.35,14.46,25.04,25.68,18.94,25.77,28.55,25.69,23.62
2005-02-12,25.14,23.43,11.69,23.96,21.21,24.76,24.62,19.18,22.09,28.1,14.15,22.58
2005-02-13,23.1,23.38,26.97,23.74,25.42,24.85,13.44,18.9,28.37,28.15,34.1,22.85
2005-02-14,19.88,23.35,6.68,22.95,15.85,24.13,12.63,18.44,27.77,27.82,26.13,22.17
2005-02-15,23.27,23.55,12.33,23.0,22.57,24.29,13.84,18.31,10.89,27.03,32.58,22.15
2005-02-16,26.4,23.74,13.19,22.66,27.48,24.58,16.06,18.3,16.26,26.43,24.38,21.69
2005-02-17,27.41,23.95,5.88,22.16,23.34,24.6,25.85,18.62,35.05,26.33,24.6,21.52
2005-02-18,25.34,23.81,29.55,22.28,34.29,24.92,14.52,18.56,22.6,25.54,23.72,20.96
2005-02-19,27.34,23.73,28.14,22.7,40.62,25.44,26.8,18.77,11.82,25.26,23.64,21.0
2005-02-20,20.7,23.61,15.7,22.36,26.49,25.42,10.5,18.68,15.85,25.12,21.27,21.22
2005-02-21,17.67,23.28,12.55,22.17,16.14,25.32,18.44,18.52,17.79,25.1,10.71,21.17
2005-02-22,18.74,22.89,13.87,22.18,16.43,25.1,31.34,19.15,22.2,25.22,12.67,21.11
2005-02-23,18.76,22.61,11.73,22.12,17.57,25.04,17.11,19.23,19.01,24.58,18.44,21.42
2005-02-24,18.5,22.47,10.51,21.78,9.06,24.53,12.64,18.76,27.14,24.8,26.04,21.56
2005-02-25,20.22,22.51,14.52,20.65,12.32,23.96,16.73,18.65,26.16,24.9,30.41,21.99
2005-02-26,23.88,22.63,19.8,20.76,14.99,23.95,17.45,18.62,28.1,25.11,37.09,22.15
2005-02-27,22.06,22.56,35.59,21.6,19.43,23.57,22.69,18.83,39.41,25.28,50.0,23.59
2005-02-28,18.72,22.22,37.34,21.85,31.16,23.58,16.83,18.33,34.66,25.61,60.32,25.09
2005-03-01,20.56,22.21,13.38,21.32,20.09,23.05,22.93,18.37,31.55,25.26,40.81,26.11
2005-03-02,23.74,22.32,22.07,21.3,23.14,22.86,19.43,18.37,25.36,25.11,33.63,26.6
2005-03-03,29.47,22.61,29.23,21.62,29.89,22.79,17.92,18.36,20.78,24.95,30.01,26.71
2005-03-04,31.16,22.92,24.28,21.54,16.53,22.66,24.53,18.86,19.09,24.63,47.62,27.61
2005-03-05,25.67,22.94,39.85,21.7,22.97,22.59,20.59,18.78,43.82,25.0,32.55,27.81
2005-03-06,19.05,22.94,19.61,21.68,20.41,22.55,18.86,18.92,38.0,25.31,27.41,28.02
2005-03-07,31.38,23.25,18.41,21.71,23.63,22.65,25.17,19.04,22.64,24.95,26.55,28.46
2005-03-08,29.24,23.21,18.2,20.84,28.87,22.81,19.89,19.33,33.63,25.69,19.73,27.82
2005-03-09,28.31,23.42,14.37,20.29,23.56,22.92,17.18,19.28,20.27,25.3,15.94,27.7
2005-03-10,31.83,23.75,22.96,20.02,20.06,22.52,19.86,19.46,30.22,25.42,18.74,27.74
2005-03-11,28.13,24.04,30.5,20.11,24.77,22.31,14.2,19.28,28.07,25.38,24.75,27.64
2005-03-12,22.97,24.07,37.82,21.02,21.99,22.16,22.09,19.33,31.43,25.86,23.15,27.89
2005-03-13,19.59,23.94,15.65,20.41,23.03,22.44,14.05,18.94,23.37,25.78,55.73,28.9
2005-03-14,26.09,23.97,18.04,20.62,21.24,22.45,23.9,18.92,40.84,26.4,14.68,28.91
2005-03-15,27.35,24.11,23.73,20.52,28.51,22.55,22.27,19.21,41.33,26.84,21.92,28.51
2005-03-16,24.29,24.26,30.77,21.32,21.86,22.75,28.46,19.74,38.76,27.2,23.65,28.42
2005-03-17,21.83,24.21,17.0,21.48,19.02,22.63,23.11,20.05,43.63,28.29,29.37,28.32
2005-03-18,21.79,24.06,13.58,21.49,20.64,22.4,14.16,19.98,30.73,28.78,24.45,28.32
2005-03-19,28.47,24.09,68.95,23.59,35.09,22.79,29.56,20.11,28.45,28.56,17.69,28.09
2005-03-20,34.61,24.4,34.3,23.75,23.55,22.44,18.42,20.24,48.65,29.42,10.06,27.63
2005-03-21,23.31,24.27,43.23,24.25,26.72,21.97,18.46,19.96,34.41,30.18,19.55,27.5
2005-03-22,24.46,24.39,13.28,24.17,23.02,21.86,22.98,20.38,45.59,31.17,16.62,27.34
2005-03-23,26.88,24.7,42.41,25.17,23.41,22.1,26.17,20.63,29.47,31.56,20.06,27.65
2005-03-24,28.18,25.02,24.23,25.51,24.53,22.37,19.21,20.23,36.23,32.03,18.76,27.86
2005-03-25,23.08,25.16,24.76,25.95,30.87,22.81,20.76,20.35,36.23,32.6,17.27,27.82
2005-03-26,34.78,25.7,31.94,26.66,19.77,23.17,21.73,20.65,29.47,32.68,30.31,27.96
2005-03-27,21.79,25.76,22.37,26.92,22.83,23.52,19.81,20.76,21.75,32.53,45.21,28.45
2005-03-28,25.31,25.8,29.29,27.24,19.36,23.67,11.44,20.56,16.52,32.14,22.45,27.97
2005-03-29,28.16,26.01,10.8,26.41,18.91,23.65,14.06,20.27,16.82,31.39,31.47,27.35
2005-03-30,28.18,26.32,14.78,25.66,23.71,23.4,12.36,20.12,9.85,30.56,14.86,25.83
2005-03-31,27.17,26.54,14.38,25.69,20.39,23.41,23.82,20.15,22.94,30.28,14.33,24.95
2005-04-01,26.87,26.65,14.98,25.46,20.82,23.33,17.6,20.09,29.31,30.41,24.2,24.64
2005-04-02,24.66,26.49,12.9,24.91,10.72,22.69,11.28,19.87,21.21,30.42,24.5,24.45
2005-04-03,22.03,26.18,18.39,24.72,14.18,22.61,8.96,19.35,13.44,30.24,14.18,23.34
2005-04-04,13.96,25.79,25.97,24.25,14.64,22.34,11.9,19.06,16.53,29.33,17.42,22.83
2005-04-05,22.49,25.91,24.23,24.41,12.89,22.09,15.14,18.93,15.26,28.57,29.0,22.89
2005-04-06,27.51,25.78,30.68,24.82,10.81,21.66,14.63,18.58,23.35,28.59,20.96,22.7
2005-04-07,26.61,25.69,33.14,25.32,16.43,21.24,16.35,18.46,22.66,28.23,20.96,22.74
2005-04-08,25.41,25.59,17.82,25.43,19.27,21.1,9.96,18.22,39.17,28.86,27.09,23.11
2005-04-09,24.87,25.36,14.66,25.15,16.87,20.99,14.6,18.05,9.93,28.18,26.61,23.37
2005-04-10,21.24,25.13,18.21,24.74,17.6,20.76,22.2,18.32,14.69,27.73,45.95,24.08
2005-04-11,25.6,25.22,13.72,23.94,14.11,20.49,18.13,18.18,15.64,27.21,19.68,23.97
2005-04-12,23.92,25.36,12.17,23.82,39.37,21.04,14.06,18.18,13.01,26.86,29.33,23.09
2005-04-13,29.67,25.48,22.15,23.96,25.09,21.17,13.33,17.83,30.68,26.52,32.47,23.68
2005-04-14,31.49,25.62,16.95,23.74,26.29,21.09,22.95,17.85,23.12,25.92,12.02,23.35
2005-04-15,25.87,25.67,10.58,23.06,28.15,21.3,19.5,17.56,26.98,25.52,19.22,23.2
2005-04-16,26.42,25.83,37.5,23.75,19.93,21.33,21.18,17.49,42.17,25.48,16.81,22.78
2005-04-17,26.68,25.99,16.77,23.85,27.41,21.56,15.67,17.54,22.07,25.19,0.0,21.97
2005-04-18,31.9,26.1,8.26,21.83,13.13,20.83,25.31,17.4,33.11,25.34,30.38,22.39
2005-04-19,20.24,25.62,10.09,21.02,14.15,20.51,17.98,17.38,15.03,24.22,33.17,23.16
2005-04-20,17.38,25.43,14.97,20.08,10.95,19.99,17.4,17.35,10.38,23.42,17.64,23.1
2005-04-21,23.35,25.39,26.94,20.53,16.45,19.77,20.07,17.25,25.94,22.77,9.71,22.87
2005-04-22,29.36,25.47,12.81,19.55,20.48,19.67,26.72,17.27,32.83,22.88,19.11,22.84
2005-04-23,21.76,25.26,7.42,18.99,22.88,19.62,23.64,17.42,49.5,23.32,21.09,22.91
2005-04-24,25.97,25.35,55.65,20.02,27.75,19.51,23.09,17.5,11.36,22.49,32.43,23.42
2005-04-25,22.05,24.93,22.49,19.7,25.14,19.69,12.42,17.19,24.07,22.31,29.67,23.4
2005-04-26,25.08,25.04,16.76,19.52,27.45,19.84,17.77,17.12,23.18,22.36,20.17,22.56
2005-04-27,21.27,24.9,35.68,19.73,22.78,19.96,21.0,17.44,14.36,22.29,22.92,22.58
2005-04-28,27.8,24.89,18.22,19.98,23.66,20.12,21.83,17.69,28.47,22.68,19.86,22.19
2005-04-29,21.32,24.66,27.04,20.38,19.47,19.98,16.16,17.82,11.08,22.72,39.3,23.01
2005-04-30,29.86,24.75,17.39,20.49,28.05,20.23,17.17,17.6,39.07,23.25,46.67,24.08
2005-05-01,39.53,25.18,26.51,20.87,22.59,20.29,29.31,17.99,38.6,23.56,10.29,23.62
2005-05-02,26.05,25.22,29.57,21.42,27.73,20.86,29.72,18.61,19.87,23.52,29.31,23.78
2005-05-03,23.32,25.27,32.3,21.89,23.95,21.18,21.67,19.03,18.59,23.69,42.55,24.73
2005-05-04,20.9,25.5,22.42,21.77,23.92,21.49,17.68,19.22,14.15,23.61,32.1,25.22
2005-05-05,22.3,25.49,16.57,21.51,24.11,21.87,18.62,19.34,29.06,24.07,33.55,25.37
2005-05-06,16.65,25.13,27.54,21.41,28.52,22.46,16.6,19.4,10.44,23.64,18.59,25.29
2005-05-07,16.23,24.78,40.08,21.64,18.52,22.53,14.96,19.36,35.32,24.06,32.2,25.66
2005-05-08,21.57,24.65,30.51,22.06,17.51,22.47,14.47,19.51,15.62,23.28,13.99,25.23
2005-05-09,26.11,24.7,20.0,22.24,19.98,22.57,20.39,19.7,32.63,24.03,11.47,24.72
2005-05-10,20.18,24.66,21.29,22.34,33.75,23.11,16.55,19.51,19.2,24.18,6.43,23.4
2005-05-11,26.31,24.68,15.27,22.4,13.66,23.09,20.7,19.6,9.3,23.97,16.43,23.3
2005-05-12,23.69,24.68,34.56,23.14,16.5,22.33,20.78,19.82,32.72,24.63,7.49,22.57
2005-05-13,23.72,24.48,20.9,23.1,21.57,22.21,20.45,20.06,20.41,24.29,8.28,21.76
2005-05-14,16.67,23.98,23.44,23.32,14.26,21.81,20.57,19.98,22.87,24.28,8.59,21.65
2005-05-15,30.42,24.14,5.13,23.14,32.11,21.94,11.26,19.7,35.85,24.58,23.76,21.8
2005-05-16,35.92,24.45,26.6,22.77,25.67,22.14,14.6,19.49,20.39,23.85,22.41,21.99
2005-05-17,29.41,24.54,12.46,22.63,32.7,22.31,19.85,19.62,17.81,23.71,29.07,22.95
2005-05-18,26.95,24.38,7.6,22.61,26.88,22.77,18.21,19.39,17.74,23.2,21.59,22.66
2005-05-19,21.17,24.41,25.13,23.11,34.48,23.45,13.18,19.23,13.94,23.16,18.42,22.17
2005-05-20,23.68,24.62,38.85,23.9,29.56,24.07,14.39,19.13,24.26,23.62,23.58,22.37
2005-05-21,26.68,24.73,20.75,23.7,29.83,24.51,26.29,19.34,10.2,23.1,19.41,22.69
2005-05-22,24.86,24.58,11.11,23.64,21.77,24.56,26.83,19.34,44.12,23.47,0.0,22.05
2005-05-23,23.17,24.63,37.5,24.64,20.34,24.47,24.77,19.38,7.56,22.08,22.78,22.11
2005-05-24,22.11,24.5,21.35,23.5,34.58,24.7,23.86,19.4,36.39,22.91,26.76,21.92
2005-05-25,23.01,24.53,8.51,23.03,36.01,25.06,33.12,20.09,31.73,23.16,37.42,22.18
2005-05-26,23.06,24.46,17.97,23.08,25.3,24.99,15.59,20.02,34.74,23.55,15.35,22.02
2005-05-27,23.07,24.52,9.31,22.2,30.54,25.25,20.41,20.0,39.3,24.38,15.79,21.78
2005-05-28,23.96,24.4,18.18,22.19,17.45,25.04,29.75,20.26,33.95,24.56,8.76,21.41
2005-05-29,38.19,24.96,21.71,22.02,17.02,24.96,15.16,20.23,35.56,25.38,9.43,20.42
2005-05-30,30.73,24.99,27.16,22.34,15.54,24.54,23.82,20.45,25.42,24.92,12.7,19.28
2005-05-31,32.1,24.74,32.52,22.54,26.84,24.69,20.42,20.16,51.83,25.37,11.63,19.33
2005-06-01,34.87,25.03,20.1,22.23,15.8,24.29,21.8,19.89,14.52,25.19,19.74,19.01
2005-06-02,32.05,25.32,24.49,21.97,33.93,24.62,20.37,19.85,33.94,25.7,20.64,18.28
2005-06-03,30.88,25.66,18.57,21.84,22.64,24.58,17.7,19.85,21.04,25.93,23.06,17.98
2005-06-04,31.05,25.95,33.84,22.42,24.43,24.59,13.78,19.69,34.15,26.1,13.21,17.3
2005-06-05,27.12,26.3,25.0,22.33,24.15,24.44,27.91,20.06,22.94,26.52,29.85,17.67
2005-06-06,25.98,26.62,15.2,21.5,33.66,24.95,19.93,20.23,26.81,26.23,17.52,17.19
2005-06-07,26.43,26.78,13.79,20.94,27.28,25.27,21.23,20.46,28.17,26.65,21.28,17.43
2005-06-08,28.92,26.88,24.96,21.11,23.06,25.38,13.74,20.23,27.47,26.48,21.58,17.77
2005-06-09,22.1,26.94,24.76,21.22,19.48,24.9,22.08,20.42,22.54,26.59,26.41,18.43
2005-06-10,19.72,26.72,19.76,21.37,22.65,25.2,12.48,20.14,33.26,27.39,17.6,18.47
2005-06-11,14.99,26.43,28.93,21.19,23.81,25.44,24.59,20.27,17.65,26.88,17.63,18.81
2005-06-12,16.08,26.18,14.01,20.96,25.49,25.58,14.51,20.07,41.18,27.58,5.65,18.72
2005-06-13,17.92,26.22,22.97,20.94,15.88,25.63,29.23,20.36,23.22,27.59,32.83,19.53
2005-06-14,16.93,25.77,8.32,21.05,19.85,25.22,21.06,20.69,23.67,27.18,11.19,19.11
2005-06-15,20.79,25.27,26.21,21.04,23.55,25.15,22.61,20.96,34.53,27.65,17.69,18.95
2005-06-16,25.84,25.15,18.16,21.22,19.27,24.7,19.95,20.96,19.33,27.7,8.71,18.27
2005-06-17,24.47,25.06,25.58,21.82,29.46,24.79,20.53,21.04,29.62,28.1,25.39,18.4
2005-06-18,28.46,25.31,31.02,22.02,27.49,24.55,28.16,21.54,30.85,28.66,7.38,18.03
2005-06-19,25.03,25.35,18.28,21.33,25.19,24.41,14.13,21.53,55.61,29.71,17.92,17.84
2005-06-20,24.83,25.29,7.87,20.91,25.47,24.26,14.66,21.14,34.82,30.53,7.85,17.46
2005-06-21,24.02,25.26,15.65,21.06,27.99,24.47,18.66,20.87,7.86,29.32,21.78,18.19
2005-06-22,24.14,25.29,14.58,20.29,25.82,24.65,23.2,20.81,24.78,29.9,19.52,18.08
2005-06-23,26.08,25.43,21.76,20.31,24.65,24.32,25.65,20.87,34.63,29.84,18.88,17.81
2005-06-24,24.51,25.48,33.76,21.15,30.68,24.15,17.38,20.35,30.45,29.79,32.0,17.63
2005-06-25,18.21,25.32,21.98,21.28,36.51,24.52,25.58,20.68,5.71,28.83,35.0,18.29
2005-06-26,21.23,25.25,40.0,22.3,27.52,24.42,18.48,20.62,22.17,28.25,15.99,18.3
2005-06-27,20.33,25.13,9.53,22.02,22.57,24.59,19.09,20.26,32.59,28.21,16.12,18.54
2005-06-28,25.5,24.71,9.09,21.6,25.98,24.89,14.81,20.25,15.89,27.55,10.47,18.58
2005-06-29,28.64,24.64,19.81,21.35,24.38,25.18,22.44,20.21,24.75,27.53,14.44,18.63
2005-06-30,24.76,24.4,21.24,20.97,27.08,25.19,19.05,20.16,34.18,26.94,43.64,19.7
2005-07-01,27.41,24.15,43.43,21.75,30.63,25.68,28.7,20.39,26.92,27.36,25.64,19.9
2005-07-02,28.15,24.02,35.47,22.12,24.96,25.39,36.34,20.92,54.96,28.06,16.28,19.75
2005-07-03,19.33,23.63,23.13,22.27,21.55,25.35,9.88,20.66,35.74,28.55,37.1,20.22
2005-07-04,23.81,23.39,15.79,21.67,22.72,25.29,17.36,20.78,33.04,28.51,23.73,20.57
2005-07-05,26.88,23.38,10.21,21.17,17.34,25.06,22.5,20.6,38.53,29.03,30.36,20.59
2005-07-06,29.22,23.49,18.97,21.3,24.45,24.76,15.36,20.45,39.44,29.45,19.62,20.66
2005-07-07,32.46,23.69,25.31,21.68,40.21,25.19,21.91,20.47,31.61,29.57,24.36,20.76
2005-07-08,34.49,23.88,28.66,21.81,33.6,25.54,38.03,21.28,36.45,29.87,18.98,20.67
2005-07-09,37.29,24.38,18.47,21.6,33.88,26.02,38.03,21.81,33.21,30.22,28.53,20.74
2005-07-10,29.55,24.71,76.54,23.49,28.05,26.2,8.37,21.67,23.73,29.9,45.67,21.68
2005-07-11,28.52,25.16,22.52,23.28,22.26,26.15,15.07,21.36,32.86,30.41,35.33,22.27
2005-07-12,30.61,25.65,20.86,23.51,33.8,26.43,22.02,21.61,35.56,30.22,18.3,22.69
2005-07-13,29.42,26.03,22.93,23.5,29.74,26.89,18.87,21.26,24.91,30.28,32.38,22.68
2005-07-14,29.42,26.45,40.67,24.58,31.0,27.26,17.78,21.15,28.5,30.44,23.98,23.1
2005-07-15,29.97,26.75,36.73,24.93,29.66,27.46,17.7,20.99,36.3,30.5,26.85,23.41
2005-07-16,36.5,27.11,9.29,24.64,26.74,27.71,33.73,21.45,37.82,31.12,14.15,23.59
2005-07-17,35.35,27.47,12.5,24.2,34.3,27.87,19.09,21.4,27.42,31.04,22.73,23.5
2005-07-18,20.96,27.22,24.62,23.99,41.11,28.33,26.52,21.35,47.52,31.6,35.27,24.43
2005-07-19,32.24,27.46,14.66,23.87,23.66,28.28,21.9,21.6,26.39,30.62,22.85,24.59
2005-07-20,29.98,27.63,28.3,24.55,27.56,28.35,21.17,21.82,27.05,30.37,27.74,25.26
2005-07-21,31.58,27.89,31.07,25.06,36.23,28.62,19.95,21.86,20.42,30.78,22.6,25.28
2005-07-22,39.83,28.41,33.15,25.68,25.42,28.61,32.97,22.19,34.76,31.12,12.06,25.04
2005-07-23,46.02,29.07,14.29,25.43,37.82,29.05,35.56,22.52,59.57,31.95,62.5,26.49
2005-07-24,30.1,29.26,16.76,24.87,18.08,28.63,22.83,22.7,23.53,31.72,5.85,25.62
2005-07-25,34.46,29.8,27.64,25.05,17.24,27.98,28.45,22.8,25.74,32.38,18.49,25.07
2005-07-26,33.65,30.21,24.14,24.53,31.41,28.11,31.24,23.22,59.73,33.64,36.14,25.74
2005-07-27,33.82,30.66,27.46,25.12,26.68,28.25,26.14,23.46,36.45,33.77,33.79,26.33
2005-07-28,36.31,31.02,30.88,25.85,26.59,28.27,22.45,23.71,18.56,33.85,27.32,26.89
2005-07-29,44.46,31.55,12.53,25.61,32.77,28.55,22.23,23.71,27.6,33.95,31.69,27.47
2005-07-30,40.04,32.06,6.17,25.1,39.16,28.95,25.16,23.91,24.82,33.64,32.53,27.1
2005-07-31,38.74,32.44,9.84,23.98,45.98,29.47,34.96,24.12,25.76,33.6,44.62,27.73
2005-08-01,33.7,32.62,18.6,23.42,31.76,29.69,30.87,23.94,49.37,33.41,25.49,28.04
2005-08-02,27.79,32.91,11.54,23.04,28.96,29.94,24.21,24.41,36.83,33.45,39.72,28.12
2005-08-03,25.42,32.96,30.73,23.53,29.03,30.15,28.65,24.79,34.28,33.49,32.72,28.42
2005-08-04,30.96,33.1,10.63,23.55,40.06,30.91,27.05,24.94,37.23,33.45,37.07,28.65
2005-08-05,31.77,33.18,22.25,23.66,20.67,30.78,28.21,25.37,19.91,32.8,27.09,28.89
2005-08-06,32.31,33.18,45.51,24.33,28.73,30.4,35.36,25.82,40.46,33.09,58.43,30.03
2005-08-07,24.7,32.85,21.15,24.08,19.32,29.92,21.43,25.27,9.89,32.21,0.0,29.4
2005-08-08,37.95,32.87,18.69,24.09,26.4,29.67,27.05,24.9,32.72,32.19,45.23,29.95
2005-08-09,28.52,32.84,14.39,22.02,27.92,29.67,23.53,25.4,34.4,32.55,26.06,29.3
2005-08-10,27.4,32.8,10.74,21.62,42.06,30.33,20.1,25.57,30.33,32.46,18.18,28.73
2005-08-11,36.15,32.98,16.77,21.49,33.57,30.32,22.99,25.6,33.19,32.38,17.79,28.71
2005-08-12,36.33,33.21,21.46,21.44,40.58,30.68,21.56,25.69,44.27,33.03,3.6,27.75
2005-08-13,33.92,33.36,27.71,21.01,45.72,31.17,22.59,25.85,22.31,32.82,19.35,27.6
2005-08-14,28.74,33.32,32.68,20.87,21.68,30.91,14.75,25.76,6.02,31.81,0.0,26.7
2005-08-15,25.78,32.97,14.67,21.05,32.44,31.1,29.12,25.6,28.48,31.5,27.74,27.16
2005-08-16,25.85,32.65,14.8,21.13,25.5,30.8,26.57,25.85,17.68,31.18,0.0,26.4
2005-08-17,24.14,32.75,23.3,21.08,29.66,30.42,15.9,25.5,33.24,30.7,14.9,25.72
2005-08-18,28.58,32.63,25.0,21.43,23.98,30.43,18.31,25.38,42.98,31.25,18.62,25.58
2005-08-19,27.36,32.55,9.76,20.81,35.79,30.71,28.52,25.62,31.63,31.41,32.52,25.74
2005-08-20,23.33,32.27,37.1,21.01,22.33,30.24,29.93,25.96,18.52,31.34,11.51,25.37
2005-08-21,28.34,31.89,12.5,20.32,27.61,30.32,13.45,25.31,30.46,31.2,22.89,25.73
2005-08-22,28.02,31.29,32.32,20.92,41.04,30.42,27.16,25.03,26.32,30.09,34.72,24.8
2005-08-23,37.74,31.54,13.54,20.82,44.31,31.3,19.69,24.92,28.34,30.25,17.84,25.2
2005-08-24,28.4,31.34,35.31,21.07,30.41,31.74,25.34,24.82,29.73,30.38,20.63,25.27
2005-08-25,24.58,31.04,16.06,20.8,19.12,31.33,18.76,24.4,25.4,29.24,17.66,24.66
2005-08-26,27.79,30.84,16.6,20.44,36.98,31.67,24.93,24.36,31.65,29.08,7.62,23.78
2005-08-27,27.38,30.54,0.0,19.41,33.33,31.9,31.95,24.68,24.68,29.28,7.98,23.14
2005-08-28,32.31,30.13,34.0,20.13,33.91,31.93,27.84,24.86,41.38,29.74,15.15,22.59
2005-08-29,28.86,29.76,37.88,21.18,20.46,31.31,15.68,24.55,43.17,30.35,10.83,21.86
2005-08-30,31.55,29.52,13.11,21.29,17.24,30.35,15.75,23.91,38.85,30.79,28.09,21.31
2005-08-31,27.11,29.3,24.73,21.5,23.1,30.06,21.8,23.61,28.93,30.11,16.27,21.01
2005-09-01,28.72,29.33,18.7,21.74,22.59,29.85,18.37,23.41,25.19,29.72,33.07,20.78
2005-09-02,29.89,29.48,19.63,21.37,23.81,29.68,15.16,22.96,32.14,29.65,22.91,20.46
2005-09-03,29.48,29.43,8.89,21.31,32.86,29.44,30.93,23.09,39.49,29.73,8.98,19.52
2005-09-04,25.64,29.23,16.67,21.12,35.29,29.92,48.0,23.75,35.59,30.25,8.65,18.91
2005-09-05,26.21,29.03,14.23,20.08,17.9,29.56,14.97,23.07,23.08,29.67,55.83,18.82
2005-09-06,23.11,28.97,19.38,20.02,21.51,29.64,16.79,22.92,37.3,30.58,28.5,19.77
2005-09-07,28.11,28.64,18.2,20.0,36.85,29.99,20.68,22.7,33.84,30.62,22.78,19.02
2005-09-08,22.1,28.43,19.83,20.18,16.34,29.6,21.95,22.65,11.85,29.87,31.08,19.19
2005-09-09,25.51,28.37,19.41,20.47,18.74,28.82,20.48,22.66,29.46,29.84,27.0,19.48
2005-09-10,32.75,28.25,23.53,20.7,34.99,28.87,28.37,22.84,47.33,30.31,33.1,19.99
2005-09-11,34.49,28.19,18.71,20.61,13.07,27.95,15.03,22.63,20.69,29.52,28.49,20.82
2005-09-12,35.11,28.23,21.97,20.42,14.74,26.92,22.87,22.63,23.7,29.57,21.53,20.9
2005-09-13,33.84,28.4,15.74,19.85,24.32,27.01,8.98,22.44,34.62,30.52,26.12,21.77
2005-09-14,23.72,28.33,19.69,20.02,31.43,26.97,15.93,22.0,19.69,30.23,14.93,21.34
2005-09-15,23.74,28.26,24.62,20.35,15.19,26.63,22.17,21.86,30.39,30.66,27.3,22.25
2005-09-16,27.81,28.39,18.7,20.19,23.54,26.43,18.63,21.95,30.24,30.56,29.52,22.74
2005-09-17,34.63,28.59,1.7,19.42,40.0,26.96,10.36,21.68,37.5,30.37,22.43,22.86
2005-09-18,21.24,28.38,19.74,19.75,37.28,27.01,8.75,21.02,35.81,30.51,10.22,22.12
2005-09-19,31.52,28.66,8.31,18.79,30.11,27.27,27.45,20.94,25.08,30.73,30.68,22.76
2005-09-20,31.4,28.76,28.24,19.31,16.18,26.89,22.54,21.24,26.05,30.58,41.3,23.37
2005-09-21,32.83,28.92,42.55,19.66,30.86,26.55,29.42,21.32,31.26,30.75,36.5,23.43
2005-09-22,35.69,28.85,25.31,20.05,29.11,26.04,23.88,21.46,33.39,30.92,17.08,23.41
2005-09-23,29.33,28.88,35.43,20.05,47.25,26.6,27.55,21.53,53.08,31.69,20.2,23.39
2005-09-24,23.57,28.85,29.46,20.5,40.89,27.33,24.94,21.74,48.45,32.46,0.0,22.8
2005-09-25,30.61,28.94,30.59,20.96,22.09,26.83,17.02,21.47,25.27,32.25,20.69,23.24
2005-09-26,30.78,29.06,8.52,21.25,31.3,26.76,29.94,21.41,48.85,33.06,40.28,24.32
2005-09-27,32.52,29.06,24.86,20.94,46.54,27.19,24.55,21.3,16.37,32.22,18.65,24.43
2005-09-28,34.23,29.24,11.08,20.05,33.28,27.61,20.36,21.45,34.81,31.94,25.56,24.92
2005-09-29,30.34,29.2,19.92,20.28,29.7,28.03,17.49,21.51,21.94,31.38,20.31,24.66
2005-09-30,32.53,29.38,24.82,20.28,28.37,28.2,16.98,21.35,19.02,31.05,16.61,24.68
2005-10-01,29.86,29.42,36.46,20.87,20.91,28.15,18.93,21.37,38.75,31.5,27.81,24.5
2005-10-02,23.19,29.2,29.55,21.2,25.46,28.2,26.65,21.75,13.79,30.89,19.34,24.38
2005-10-03,25.69,29.07,40.12,22.24,40.07,28.44,14.37,21.2,28.37,30.52,46.43,25.63
2005-10-04,26.39,29.1,5.6,21.88,32.13,28.34,16.49,20.15,20.23,30.01,15.97,25.87
2005-10-05,22.4,28.97,10.32,21.75,32.74,28.83,17.64,20.24,19.67,29.89,15.86,24.54
2005-10-06,21.45,28.91,26.83,21.99,25.64,28.97,27.88,20.61,17.3,29.23,31.66,24.65
2005-10-07,24.79,28.8,22.22,22.13,29.75,28.73,14.58,20.41,30.39,29.11,10.59,24.24
2005-10-08,19.73,28.72,26.36,22.35,35.53,29.37,37.45,20.92,18.31,29.33,38.24,24.48
2005-10-09,22.57,28.63,43.58,23.15,28.86,29.71,23.0,21.01,23.88,29.14,68.97,25.88
2005-10-10,17.76,28.13,15.68,22.89,24.86,29.37,25.68,20.92,41.78,28.96,26.21,25.65
2005-10-11,24.75,27.8,16.43,22.81,16.96,29.5,18.2,21.02,41.12,29.64,25.97,25.56
2005-10-12,22.97,27.4,26.44,22.96,30.33,30.02,15.33,20.77,16.13,29.39,30.37,25.86
2005-10-13,26.16,27.14,22.1,23.17,53.16,30.98,18.18,21.08,31.92,29.3,20.38,25.67
2005-10-14,26.53,27.23,21.41,23.23,55.39,31.78,17.81,21.14,22.43,29.39,24.33,25.98
2005-10-15,19.52,27.09,25.88,23.27,27.81,32.2,14.83,20.9,28.79,29.33,44.7,26.56
2005-10-16,25.75,27.02,18.59,23.27,25.69,32.27,19.27,20.92,8.91,28.62,16.13,26.11
2005-10-17,25.5,26.72,26.23,24.09,28.55,31.89,20.96,21.27,25.0,28.21,18.8,25.99
2005-10-18,27.25,26.92,30.6,24.45,27.55,31.57,25.99,21.85,17.72,27.6,23.73,26.44
2005-10-19,29.07,26.84,21.98,24.91,31.75,31.62,15.18,21.44,23.23,27.54,20.33,26.1
2005-10-20,24.37,26.6,33.2,25.07,20.42,31.76,16.58,21.24,26.88,27.57,18.93,25.35
2005-10-21,25.22,26.35,12.64,24.07,32.63,31.82,14.09,20.73,21.62,27.25,20.78,24.83
2005-10-22,21.36,25.87,12.75,23.66,39.02,32.15,30.29,20.94,38.25,27.41,33.77,25.39
2005-10-23,26.65,25.78,26.15,23.35,24.47,31.39,18.08,20.62,5.68,25.83,26.79,25.61
2005-10-24,26.06,25.87,18.76,22.99,28.37,30.98,19.2,20.43,14.36,24.69,13.89,26.07
2005-10-25,22.51,25.6,45.9,23.5,32.65,31.33,23.42,20.65,12.91,24.28,29.93,26.38
2005-10-26,33.35,25.68,19.45,23.86,29.23,31.26,25.93,20.51,37.34,23.9,26.32,25.91
2005-10-27,28.9,25.56,26.87,23.93,29.92,30.71,19.92,20.36,21.75,24.08,18.9,25.92
2005-10-28,35.77,25.61,49.36,25.21,39.92,30.93,27.45,20.59,29.29,23.89,16.22,25.61
2005-10-29,37.46,25.85,63.86,26.67,31.32,30.98,18.07,20.61,56.78,25.05,29.46,25.91
2005-10-30,30.43,25.78,3.49,25.96,23.69,30.83,20.23,20.72,26.92,25.32,25.64,26.21
2005-10-31,32.14,25.86,32.74,25.84,17.29,30.7,22.99,20.86,45.37,25.54,21.3,26.0
2005-11-01,21.83,25.81,31.75,25.91,33.02,30.96,20.8,20.66,25.8,25.94,25.71,26.21
2005-11-02,32.72,26.05,18.77,25.2,33.5,30.74,25.34,21.03,30.78,26.02,13.11,25.1
2005-11-03,36.97,26.4,26.35,25.89,37.51,30.92,19.79,21.14,20.47,26.03,25.49,25.42
2005-11-04,39.46,26.97,21.1,26.25,30.08,30.83,17.28,21.13,21.35,26.08,22.62,25.64
2005-11-05,27.79,27.18,3.1,25.46,30.52,30.99,15.7,20.72,31.52,26.56,18.2,25.19
2005-11-06,27.85,27.28,11.76,25.11,32.32,31.08,20.87,20.93,16.94,26.11,21.32,25.55
2005-11-07,29.5,27.61,34.83,25.39,23.26,30.67,15.82,20.21,19.34,26.14,21.95,25.01
2005-11-08,39.48,28.17,40.4,25.29,37.04,30.94,20.94,20.14,20.08,26.02,31.88,23.77
2005-11-09,36.89,28.81,24.32,25.57,15.43,30.63,21.96,20.02,24.47,25.44,17.12,23.47
2005-11-10,28.56,28.93,26.93,25.92,21.45,30.78,15.53,19.93,14.63,24.56,24.65,23.43
2005-11-11,30.73,29.19,25.5,25.89,26.65,30.65,19.43,20.06,18.24,24.63,18.21,23.02
2005-11-12,36.73,29.54,12.92,25.59,19.91,29.55,20.0,20.12,28.89,24.53,22.75,23.1
2005-11-13,33.41,29.77,18.42,25.49,15.58,28.22,12.16,19.94,29.96,24.78,42.53,23.71
2005-11-14,32.28,30.2,25.07,25.46,22.68,28.05,20.05,20.11,26.29,24.69,15.27,22.73
2005-11-15,34.81,30.5,17.45,25.42,32.25,28.27,33.99,20.6,18.18,25.0,11.37,22.57
2005-11-16,35.47,30.83,20.22,25.22,30.16,28.32,23.05,20.67,24.07,24.97,23.68,22.73
2005-11-17,30.44,30.94,16.86,24.76,30.84,28.43,18.51,20.42,31.3,25.42,17.03,22.51
2005-11-18,27.01,30.87,9.55,24.35,30.93,28.4,18.09,20.52,25.84,25.51,22.05,22.56
2005-11-19,27.79,30.99,11.69,23.63,24.97,28.55,20.68,20.65,35.78,25.81,19.38,22.58
2005-11-20,25.26,30.99,28.57,24.16,23.86,28.26,23.42,20.97,28.21,26.03,28.51,22.84
2005-11-21,21.61,31.0,25.05,24.57,24.42,27.77,10.8,20.32,28.08,25.69,40.72,23.07
2005-11-22,25.66,30.96,18.46,24.32,19.34,27.6,18.31,20.32,27.11,26.4,16.6,22.73
2005-11-23,17.0,30.66,25.41,24.54,25.18,27.5,16.8,20.24,21.21,26.63,21.3,22.97
2005-11-24,25.76,30.77,17.89,23.61,20.39,27.09,23.07,20.23,26.53,27.08,11.69,22.37
2005-11-25,24.69,30.48,36.67,24.18,21.5,26.83,19.21,20.01,23.93,26.64,20.81,22.18
2005-11-26,23.24,30.29,59.3,25.26,15.26,26.34,30.25,20.35,18.14,26.52,18.87,22.18
2005-11-27,23.7,29.89,18.79,24.24,14.17,25.48,21.26,20.15,5.79,25.73,22.71,22.4
2005-11-28,23.19,29.41,36.96,23.34,23.22,25.21,21.24,20.25,19.84,24.5,31.23,22.46
2005-11-29,27.89,29.33,18.4,23.84,22.43,25.17,22.92,20.34,25.08,24.44,27.22,22.51
2005-11-30,24.33,29.07,14.24,23.22,28.14,25.53,17.94,20.17,37.9,24.19,18.18,22.41
2005-12-01,26.08,29.21,15.16,22.67,23.36,25.21,18.13,20.08,14.86,23.83,10.35,21.89
2005-12-02,26.13,28.99,25.67,22.9,34.78,25.25,15.64,19.76,24.16,23.61,22.87,22.22
2005-12-03,17.34,28.34,15.38,22.54,27.73,24.93,28.75,20.06,28.57,23.88,21.48,22.09
2005-12-04,14.52,27.5,35.57,23.02,17.42,24.51,15.62,20.0,29.31,24.14,33.67,22.45
2005-12-05,19.0,27.21,9.76,23.24,21.62,24.21,19.2,20.12,23.8,23.89,33.64,22.97
2005-12-06,22.5,27.03,16.07,23.38,41.27,24.51,12.99,19.86,14.16,23.79,12.51,22.67
2005-12-07,24.44,26.86,16.1,22.76,43.28,25.18,17.58,19.92,27.37,24.06,15.13,22.45
2005-12-08,24.74,26.37,18.88,22.04,34.04,25.08,19.92,19.88,24.77,24.22,16.26,21.93
2005-12-09,30.32,26.15,23.9,22.03,27.18,25.47,24.95,19.98,33.2,24.51,28.7,22.31
2005-12-10,36.06,26.4,22.58,21.88,11.65,25.14,21.86,20.19,37.75,25.28,36.23,22.7
2005-12-11,25.43,26.23,7.63,21.29,52.0,25.99,23.69,20.34,29.15,25.64,41.71,23.48
2005-12-12,31.1,26.04,36.73,22.08,36.7,26.54,29.36,20.65,21.03,25.38,23.21,23.5
2005-12-13,33.91,26.06,30.89,22.5,19.26,26.67,35.47,21.42,26.15,25.25,24.82,22.91
2005-12-14,29.33,25.96,35.15,22.83,23.05,26.68,28.2,21.7,18.28,24.99,25.45,23.25
2005-12-15,32.16,25.87,33.91,23.38,31.14,26.64,28.3,21.51,20.83,25.07,17.17,23.44
2005-12-16,28.46,25.64,22.31,23.45,26.89,26.53,26.96,21.64,49.65,25.93,10.68,23.01
2005-12-17,25.1,25.46,31.03,23.92,25.29,26.35,17.53,21.6,17.25,25.46,38.76,23.73
2005-12-18,28.62,25.51,12.7,24.03,20.05,25.99,11.58,21.39,20.99,25.3,20.21,23.67
2005-12-19,23.62,25.37,27.16,24.54,29.22,26.13,16.5,21.25,18.54,24.72,23.04,23.79
2005-12-20,28.47,25.48,20.99,24.29,33.79,26.46,23.73,21.26,35.54,24.97,14.09,23.31
2005-12-21,25.72,25.62,27.61,24.38,18.61,26.27,18.8,21.52,38.51,25.31,18.35,22.57
2005-12-22,28.9,25.73,35.8,24.95,34.69,26.78,20.19,21.59,30.02,25.41,21.76,22.74
2005-12-23,30.56,26.18,65.44,26.29,39.41,27.25,19.06,21.66,42.98,26.14,22.03,22.76
2005-12-24,23.15,26.09,16.76,26.25,38.35,27.85,12.76,21.32,67.19,27.49,17.23,22.95
2005-12-25,25.4,26.11,31.87,26.09,20.24,27.81,34.45,21.83,40.0,28.03,28.93,23.22
2005-12-26,29.94,26.34,12.96,24.55,31.13,28.34,25.6,21.67,23.08,28.19,19.4,23.23
2005-12-27,38.41,26.83,21.37,24.63,22.7,28.62,23.22,21.74,31.63,29.05,24.57,23.3
2005-12-28,34.96,27.22,28.26,24.34,42.73,29.27,16.06,21.56,27.73,29.32,30.11,23.26
2005-12-29,29.45,27.27,34.53,24.88,33.1,29.63,20.17,21.47,30.12,29.48,25.33,23.2
2005-12-30,30.91,27.49,28.79,25.37,34.19,29.83,30.52,21.89,30.27,29.23,27.53,23.51
2005-12-31,23.34,27.4,35.87,26.06,21.48,29.77,14.86,21.78,40.62,30.09,23.65,23.95
2006-01-01,33.8,27.66,60.0,27.2,20.73,29.3,22.39,22.01,55.56,31.13,32.43,24.27
2006-01-02,56.0,28.94,20.37,27.37,30.5,29.39,26.11,21.92,39.29,31.49,32.2,24.63
2006-01-03,25.34,29.3,28.76,27.14,27.31,29.72,7.76,21.66,77.78,33.11,23.94,24.3
2006-01-04,34.47,29.82,16.98,27.38,33.62,30.12,22.08,21.75,19.83,32.97,20.46,23.86
2006-01-05,21.45,29.79,16.67,27.4,20.0,29.41,26.39,22.2,27.72,33.43,33.09,24.55
2006-01-06,24.68,29.79,34.82,28.02,14.44,28.45,15.79,22.14,37.65,33.77,15.09,24.55
2006-01-07,15.41,29.48,21.88,28.12,33.99,28.45,24.27,22.29,37.84,34.21,15.0,24.51
2006-01-08,22.45,29.22,54.72,29.15,23.93,28.34,26.79,22.35,30.0,34.1,14.29,24.03
2006-01-09,29.47,29.0,32.31,29.48,24.11,28.75,18.54,22.24,26.32,33.72,26.14,23.69
2006-01-10,28.81,29.11,36.89,30.45,44.08,28.49,17.48,22.03,32.94,33.84,30.14,23.3
2006-01-11,21.62,28.8,20.27,29.9,45.02,28.77,14.21,21.52,36.63,34.36,22.48,23.28
2006-01-12,21.75,28.39,23.84,29.67,34.27,29.27,24.34,21.15,39.29,34.8,28.5,23.4
2006-01-13,18.39,28.03,7.62,28.75,34.29,29.64,26.69,21.1,33.67,35.32,24.72,23.38
2006-01-14,26.12,27.83,4.74,27.78,41.07,29.97,22.08,20.9,31.37,35.67,26.26,23.68
2006-01-15,25.32,27.72,20.0,27.7,22.64,29.83,37.39,21.24,25.0,34.84,35.44,24.51
2006-01-16,16.29,27.43,13.83,27.13,24.61,29.81,19.23,21.3,21.77,35.0,22.47,23.96
2006-01-17,21.42,27.19,22.22,27.44,33.46,30.26,18.0,21.51,39.13,35.6,23.53,24.07
2006-01-18,26.55,27.28,28.05,27.47,24.19,30.09,18.75,21.59,34.4,36.13,31.68,24.36
2006-01-19,27.04,27.24,37.29,28.02,25.64,29.82,16.84,21.36,16.38,35.49,29.52,24.88
2006-01-20,24.79,27.21,17.65,27.68,29.84,30.19,20.27,21.41,34.78,35.37,28.08,25.2
2006-01-21,30.42,27.26,12.6,26.91,24.53,29.85,23.53,21.52,19.77,35.02,24.76,25.3
2006-01-22,30.97,27.27,11.9,25.13,27.46,29.45,25.0,21.72,19.05,34.23,13.33,25.01
2006-01-23,21.44,27.21,20.09,25.24,22.32,28.92,21.17,22.0,17.17,32.56,29.47,25.42
2006-01-24,23.92,27.16,13.22,24.62,31.73,29.3,18.46,21.46,15.76,31.75,16.34,25.0
2006-01-25,18.42,26.78,25.87,25.05,21.98,29.0,9.67,20.93,17.49,31.56,16.5,24.9
2006-01-26,19.26,26.14,33.8,25.46,24.09,29.04,25.15,21.0,20.54,31.19,22.13,24.82
2006-01-27,23.26,25.75,37.13,25.76,32.05,28.69,17.2,21.04,10.87,30.63,32.98,24.92
2006-01-28,22.38,25.52,41.5,25.99,27.39,28.5,24.8,21.19,37.1,30.87,7.69,24.33
2006-01-29,17.26,25.06,19.67,25.68,34.19,28.5,11.61,20.56,41.07,31.23,33.33,24.52
2006-01-30,16.6,24.84,50.9,26.19,35.22,28.96,13.8,20.53,26.19,30.74,16.77,24.29
2006-01-31,18.23,24.32,35.25,25.36,40.49,29.62,22.86,20.54,21.53,29.61,22.44,23.96
2006-02-01,24.31,23.26,37.77,25.94,29.18,29.57,15.42,20.18,25.0,29.13,18.55,23.5
2006-02-02,28.8,23.38,46.15,26.52,28.07,29.6,18.62,20.55,13.43,26.99,21.85,23.43
2006-02-03,29.06,23.2,48.39,27.57,32.58,29.56,23.45,20.59,24.57,27.15,11.11,23.12
2006-02-04,24.2,23.29,54.8,28.84,28.57,29.85,26.32,20.59,12.99,26.66,19.3,22.66
2006-02-05,32.02,23.53,45.43,29.19,18.65,29.99,13.06,20.5,23.33,26.18,6.12,22.36
2006-02-06,31.61,24.07,48.16,30.07,36.58,30.07,24.14,20.49,26.09,25.79,19.32,22.51
2006-02-07,38.97,24.62,52.5,29.99,36.22,30.48,25.44,20.45,33.33,25.9,17.65,22.62
2006-02-08,31.78,24.7,51.67,30.64,27.66,30.6,18.72,20.46,42.55,26.44,28.57,22.7
2006-02-09,34.55,24.89,45.36,30.92,25.85,29.99,20.97,20.57,24.79,26.17,25.66,22.55
2006-02-10,19.43,24.82,58.72,32.2,36.23,29.7,23.25,20.87,32.24,26.02,24.39,22.62
2006-02-11,28.78,25.05,49.91,33.07,31.02,29.59,28.65,21.02,51.22,26.42,28.86,22.63
2006-02-12,27.04,25.34,45.5,34.34,10.04,28.78,27.88,21.06,16.0,25.83,15.69,22.33
2006-02-13,30.73,25.49,38.76,35.47,26.02,28.28,20.5,21.0,35.71,25.98,28.21,22.39
2006-02-14,30.88,25.68,27.65,35.73,23.66,28.32,18.73,20.38,33.04,26.24,16.36,21.76
2006-02-15,29.86,26.13,42.55,36.68,21.75,28.22,18.35,20.35,19.09,26.15,30.3,22.02
2006-02-16,31.99,26.49,44.62,37.43,29.32,28.08,17.79,20.35,34.84,26.01,17.78,21.82
2006-02-17,27.77,26.53,51.76,38.22,45.08,28.78,21.41,20.44,12.87,25.29,18.91,21.4
2006-02-18,63.78,27.75,50.58,38.66,40.93,29.29,19.59,20.53,45.36,26.26,9.3,20.72
2006-02-19,57.86,28.85,46.15,39.61,31.58,29.35,24.48,20.67,18.84,25.73,23.73,20.58
2006-02-20,21.15,28.54,43.04,40.63,19.44,29.18,11.98,20.28,35.98,26.27,31.51,20.8
2006-02-21,28.86,28.47,45.9,41.76,14.39,28.74,21.38,20.16,33.15,26.74,14.71,20.85
2006-02-22,31.57,28.81,31.76,42.15,28.84,28.96,25.53,20.31,35.07,27.33,20.55,20.55
2006-02-23,28.68,28.97,36.87,42.94,27.02,28.8,23.0,20.46,26.22,27.68,14.0,20.47
2006-02-24,34.38,29.5,41.5,43.46,14.81,28.56,22.45,20.88,32.0,28.17,7.58,20.18
2006-02-25,32.97,29.96,31.91,43.4,16.39,28.31,46.15,21.58,69.05,29.78,36.25,20.65
2006-02-26,35.78,30.38,36.53,43.38,41.4,28.62,19.12,21.65,22.86,30.18,30.56,20.57
2006-02-27,28.87,30.59,36.43,43.21,28.77,28.66,18.03,21.42,31.19,29.99,16.0,20.84
2006-02-28,23.28,30.79,24.44,43.37,27.07,28.43,6.55,21.25,18.98,29.25,13.15,20.17
2006-03-01,18.77,30.87,29.93,42.67,23.09,28.02,13.38,21.24,29.84,29.37,12.04,20.01
2006-03-02,28.19,31.2,8.18,41.76,32.29,27.75,23.43,21.26,35.12,29.82,23.08,20.04
2006-03-03,22.43,31.14,33.67,41.63,45.05,28.28,21.9,21.47,28.12,29.93,38.85,20.71
2006-03-04,35.55,31.36,18.42,40.7,32.75,28.44,22.05,21.59,46.05,31.02,12.77,20.41
2006-03-05,35.5,31.58,21.05,39.79,37.34,28.59,25.26,21.65,40.0,31.53,33.33,21.15
2006-03-06,21.67,31.49,25.25,38.81,30.97,28.67,31.03,21.81,60.0,33.1,23.31,21.28
2006-03-07,24.53,31.24,14.62,37.78,13.68,28.51,24.8,22.2,24.04,33.12,21.32,21.79
2006-03-08,21.68,30.91,18.92,36.81,18.7,27.91,19.34,22.04,36.98,33.48,21.28,21.86
2006-03-09,23.76,30.4,31.72,36.11,17.59,27.29,20.49,21.87,38.76,33.67,20.43,21.95
2006-03-10,28.99,30.31,34.4,35.54,34.99,27.54,24.02,22.05,29.38,33.23,51.42,22.71
2006-03-11,32.55,30.24,15.09,34.53,49.23,28.31,30.52,22.37,39.56,33.72,23.81,22.65
2006-03-12,28.36,30.54,16.14,33.11,32.94,28.21,32.89,22.69,40.09,33.98,35.59,23.02
2006-03-13,20.96,30.28,15.85,31.97,22.04,27.91,23.65,22.52,29.25,33.25,28.12,23.0
2006-03-14,39.69,30.7,25.26,31.3,39.63,28.89,18.88,22.22,27.06,33.62,21.35,23.19
2006-03-15,28.6,30.63,30.72,31.03,22.44,28.77,25.22,22.38,24.33,33.24,48.74,23.87
2006-03-16,30.87,30.63,29.02,31.08,19.77,28.64,22.15,22.49,32.58,33.22,29.96,24.32
2006-03-17,34.23,30.78,8.35,29.94,27.32,28.83,23.84,22.68,37.22,33.83,19.92,23.98
2006-03-18,36.87,30.94,18.14,29.05,32.49,28.93,32.37,23.16,42.11,34.07,25.47,24.23
2006-03-19,24.21,30.82,37.68,28.59,41.19,28.8,26.34,23.33,27.63,34.56,26.45,24.49
2006-03-20,25.42,29.54,33.38,28.01,23.72,28.23,22.51,23.42,23.57,33.83,31.31,25.22
2006-03-21,27.51,28.53,23.41,27.25,27.35,28.09,16.84,23.17,29.06,34.17,23.44,25.21
2006-03-22,28.04,28.76,64.96,27.98,27.12,28.35,12.22,23.18,25.42,33.82,27.93,25.09
2006-03-23,24.68,28.62,31.65,27.51,21.45,28.58,21.53,23.18,21.47,33.43,38.4,25.88
2006-03-24,25.15,28.41,23.13,27.22,20.59,28.31,22.73,23.09,11.83,32.66,22.86,25.96
2006-03-25,28.39,28.4,62.78,28.09,29.77,28.4,33.33,23.43,14.89,32.28,27.78,26.42
2006-03-26,29.62,28.24,29.28,27.68,23.06,28.67,31.23,23.73,30.28,32.22,22.39,26.91
2006-03-27,26.66,28.03,26.67,27.5,32.51,29.21,37.98,23.45,36.89,31.15,12.57,26.12
2006-03-28,32.91,27.93,22.71,27.04,22.87,28.59,30.91,23.85,17.93,30.99,16.22,25.64
2006-03-29,28.66,27.92,28.87,26.79,14.53,28.12,28.38,24.19,21.14,30.65,17.31,25.69
2006-03-30,21.99,27.88,29.89,26.97,28.75,28.17,15.97,24.51,31.47,31.07,16.76,25.81
2006-03-31,18.39,27.87,25.96,26.84,34.7,28.56,19.32,24.7,23.25,30.85,18.49,26.02
2006-04-01,28.63,27.88,13.28,27.01,20.62,28.17,29.33,24.9,45.52,31.2,14.62,25.74
2006-04-02,20.65,27.82,20.97,26.59,23.18,27.44,15.95,24.7,32.0,31.32,12.22,24.85
2006-04-03,26.0,27.51,18.64,26.59,37.44,27.6,21.29,24.68,20.29,30.47,10.32,24.77
2006-04-04,44.32,27.8,21.56,26.61,23.57,27.14,18.03,24.44,23.19,29.91,25.0,24.49
2006-04-05,25.96,27.94,22.56,26.52,21.96,26.84,17.21,23.98,26.97,28.8,24.46,24.53
2006-04-06,26.76,28.02,25.69,26.89,34.33,27.53,27.22,24.06,20.0,28.67,37.97,25.09
2006-04-07,26.81,28.19,20.52,26.94,16.57,27.46,22.44,24.16,42.39,28.85,12.62,24.8
2006-04-08,24.85,28.22,45.22,27.39,25.15,27.71,25.62,24.33,33.33,28.67,22.64,24.87
2006-04-09,33.2,28.36,33.33,27.36,38.55,27.83,10.58,23.88,13.51,28.14,27.27,24.07
2006-04-10,29.43,28.26,36.5,28.07,14.42,26.67,22.22,23.61,11.68,27.21,16.54,23.82
2006-04-11,26.57,28.2,45.88,29.06,34.14,26.71,19.57,23.16,16.1,26.41,5.19,22.81
2006-04-12,22.66,28.26,22.16,29.27,23.67,26.76,21.37,23.09,11.3,25.81,23.94,22.67
2006-04-13,25.98,27.8,32.98,29.53,30.55,26.46,22.42,23.2,26.67,25.8,13.53,22.41
2006-04-14,36.21,28.05,28.33,29.45,20.5,26.4,32.61,23.45,26.67,25.88,7.41,21.03
2006-04-15,19.82,27.69,14.58,28.97,26.76,26.63,33.57,23.83,19.35,25.44,15.0,20.53
2006-04-16,30.15,27.55,33.33,29.8,26.7,26.61,19.05,23.67,28.92,25.16,13.33,20.31
2006-04-17,19.54,26.97,37.33,30.44,14.2,26.0,31.11,23.63,31.01,24.79,14.96,19.96
2006-04-18,25.94,27.03,23.4,29.97,26.58,25.51,27.0,23.65,18.72,24.49,18.68,19.7
2006-04-19,23.76,26.98,16.61,29.41,28.02,25.65,13.87,23.36,28.83,24.67,22.52,19.41
2006-04-20,17.52,26.64,17.38,29.21,19.92,25.41,11.43,23.18,33.05,24.8,33.33,19.74
2006-04-21,17.41,26.29,21.7,27.76,26.37,25.38,16.57,23.33,10.0,24.29,20.71,19.5
2006-04-22,20.4,26.15,61.54,28.76,32.62,25.75,30.48,23.63,18.6,24.19,18.64,18.84
2006-04-23,19.28,25.95,32.73,29.08,25.21,25.91,15.48,23.38,32.26,24.87,31.82,19.14
2006-04-24,18.31,25.61,12.29,27.4,26.05,25.78,12.08,22.68,50.98,26.08,23.84,19.01
2006-04-25,23.73,25.42,15.35,26.93,27.59,25.94,17.76,22.23,14.45,25.55,11.8,18.66
2006-04-26,20.51,25.21,10.34,26.39,21.2,25.56,25.64,21.82,27.13,25.22,12.7,18.66
2006-04-27,24.61,24.94,24.69,26.45,38.02,26.06,28.76,21.74,24.87,25.45,13.56,18.57
2006-04-28,17.87,24.58,10.24,25.83,28.21,26.52,26.67,21.69,24.86,25.58,24.72,18.82
2006-04-29,16.59,24.4,4.52,24.99,28.77,26.52,29.07,22.12,40.0,25.86,,18.89
2006-04-30,20.98,24.48,30.77,25.15,27.68,26.29,17.14,22.05,67.0,27.32,66.67,20.55
2006-05-01,26.23,24.4,33.04,25.81,31.9,26.66,21.59,21.79,26.32,26.68,20.0,20.74
2006-05-02,19.47,24.36,25.1,25.94,20.27,26.56,14.44,21.74,33.16,26.72,23.53,21.13
2006-05-03,20.77,24.19,28.15,26.26,18.58,25.94,15.17,21.54,33.79,27.17,23.68,21.59
2006-05-04,28.65,23.67,22.49,26.29,19.27,25.79,11.8,21.33,27.31,27.31,30.2,21.77
2006-05-05,26.38,23.68,28.36,26.48,33.11,26.16,13.42,21.21,22.68,27.16,15.71,21.47
2006-05-06,26.72,23.68,15.22,26.14,49.31,26.66,10.8,20.66,18.86,27.13,40.0,21.54
2006-05-07,30.83,23.81,13.33,25.9,24.24,26.92,9.52,20.23,11.41,26.09,5.26,21.28
2006-05-08,23.46,23.77,12.21,24.8,19.33,26.72,25.69,20.23,33.5,26.1,20.0,21.19
2006-05-09,19.25,23.3,12.72,24.11,15.91,25.97,22.81,20.64,35.26,26.82,15.25,20.78
2006-05-10,20.37,23.0,14.51,23.38,20.0,26.16,18.06,20.5,41.83,27.83,14.47,20.71
2006-05-11,29.01,23.08,29.96,22.85,26.48,25.9,21.72,20.57,31.65,28.35,23.36,21.33
2006-05-12,22.27,23.07,17.51,22.69,24.51,25.93,29.19,20.83,34.42,29.12,17.99,21.13
2006-05-13,29.21,23.18,13.33,22.04,45.28,26.42,28.14,21.02,33.33,29.34,28.57,21.65
2006-05-14,24.09,22.77,9.55,21.41,25.77,26.6,29.65,20.92,42.34,29.86,6.67,21.62
2006-05-15,24.36,22.92,24.57,21.74,20.11,26.37,24.08,20.61,37.19,30.46,27.34,22.05
2006-05-16,22.77,22.68,22.01,21.36,18.72,26.11,19.91,20.64,24.14,30.3,21.01,22.31
2006-05-17,22.46,22.77,21.61,20.84,25.25,26.48,13.7,20.06,15.51,29.78,26.25,22.7
2006-05-18,26.05,22.78,11.68,20.45,38.4,26.87,9.64,19.48,27.84,30.09,14.16,22.54
2006-05-19,26.02,22.85,19.28,20.54,23.7,26.73,16.56,19.57,42.41,30.54,16.54,22.34
2006-05-20,29.44,23.25,22.45,20.71,9.09,26.37,4.46,19.33,27.94,30.37,13.16,21.64
2006-05-21,27.79,23.6,46.77,21.54,30.67,26.51,27.88,19.71,27.23,30.94,18.48,21.57
2006-05-22,27.48,23.83,24.92,20.32,34.72,26.58,15.92,19.23,18.0,30.92,10.92,21.3
2006-05-23,24.53,24.01,14.35,19.71,20.81,26.43,13.19,19.15,21.59,30.57,7.49,20.46
2006-05-24,28.25,24.34,11.04,19.67,24.08,26.37,20.87,19.44,21.95,29.6,26.24,20.54
2006-05-25,19.62,24.2,20.83,19.85,17.43,26.03,9.31,19.16,22.06,29.85,25.11,21.0
2006-05-26,22.19,24.26,15.41,20.02,14.85,25.82,12.24,18.71,45.38,30.46,29.35,21.58
2006-05-27,22.27,24.18,8.42,19.48,16.67,25.1,4.6,17.91,34.93,30.8,28.95,22.11
2006-05-28,23.68,24.37,20.68,19.83,13.7,24.62,8.45,17.3,10.53,30.32,14.12,21.74
2006-05-29,29.49,24.8,24.87,20.5,21.59,24.38,16.04,16.87,18.46,29.6,25.73,21.87
2006-05-30,21.06,24.81,23.57,20.26,14.8,23.95,15.22,16.8,22.76,28.13,12.9,20.08
2006-05-31,24.05,24.73,17.93,19.76,13.38,23.33,21.86,16.81,26.77,28.14,22.22,20.16
2006-06-01,22.19,24.82,20.71,19.61,24.38,23.47,29.29,17.31,42.54,28.45,15.73,19.9
2006-06-02,21.78,24.86,21.95,19.41,19.0,23.49,25.16,17.64,32.62,28.41,24.54,19.92
2006-06-03,22.17,24.64,14.33,19.14,20.39,23.52,21.04,17.95,27.29,28.41,27.03,19.82
2006-06-04,24.92,24.59,14.72,18.68,28.02,23.35,17.91,18.1,28.09,28.59,67.63,21.55
2006-06-05,26.3,24.58,13.77,18.63,21.08,22.41,9.53,18.05,15.66,28.49,25.37,21.06
2006-06-06,22.85,24.31,11.13,18.56,29.18,22.58,14.78,18.23,25.93,28.97,29.3,21.86
2006-06-07,24.79,24.36,28.03,19.09,22.16,22.67,22.38,18.12,26.83,28.75,20.26,21.87
2006-06-08,25.65,24.57,26.19,19.54,34.33,23.29,23.08,18.13,32.39,28.65,31.44,22.41
2006-06-09,17.48,24.47,23.81,19.85,25.43,23.47,20.05,18.19,27.27,28.17,29.3,22.9
2006-06-10,21.7,24.23,45.78,20.37,20.0,23.25,43.48,18.92,33.33,28.22,24.55,22.94
2006-06-11,28.97,24.45,41.05,21.16,41.4,23.81,27.91,18.88,22.58,27.83,43.82,23.81
2006-06-12,20.6,24.17,20.08,21.38,17.63,22.89,16.49,18.49,14.83,27.21,26.09,23.72
2006-06-13,23.46,24.15,41.31,22.44,22.25,22.77,18.09,18.1,17.43,26.38,24.83,24.33
2006-06-14,23.92,24.13,23.43,22.4,17.47,22.69,17.81,17.89,16.5,25.69,19.1,24.05
2006-06-15,27.2,24.28,34.74,22.83,33.74,23.19,20.85,17.93,26.39,25.77,20.96,24.05
2006-06-16,21.16,24.24,37.26,23.35,25.14,23.18,26.28,18.35,31.54,26.3,20.25,23.85
2006-06-17,22.38,24.11,41.77,24.35,32.69,22.99,23.47,18.81,19.32,26.02,40.96,24.74
2006-06-18,30.74,24.27,9.38,24.02,23.37,22.98,13.8,18.71,31.18,25.64,26.67,25.08
2006-06-19,26.35,24.17,8.66,23.56,34.94,23.84,15.93,19.1,26.25,25.59,20.32,25.32
2006-06-20,19.67,23.9,27.78,22.93,40.16,24.16,24.1,18.97,22.0,25.41,25.61,25.56
2006-06-21,19.72,23.64,51.88,23.83,18.13,23.61,18.86,19.07,34.81,25.97,26.54,26.08
2006-06-22,21.11,23.52,25.92,24.21,15.73,23.44,15.35,19.14,14.49,25.74,17.17,26.4
2006-06-23,25.54,23.43,41.31,25.22,21.81,23.36,17.4,19.02,22.74,25.76,27.61,26.45
2006-06-24,23.1,23.55,28.85,25.49,20.07,23.45,17.32,19.29,12.2,25.43,20.0,26.28
2006-06-25,27.06,23.71,38.32,26.25,27.24,23.86,23.53,19.67,28.41,24.87,10.81,25.66
2006-06-26,26.6,23.86,34.12,27.11,29.63,24.29,27.05,20.42,19.0,24.34,9.63,25.02
2006-06-27,36.9,24.3,37.48,27.67,35.53,25.02,26.34,21.01,26.94,24.89,28.46,25.49
2006-06-28,30.84,24.34,33.17,27.95,24.38,25.12,31.35,21.52,30.51,25.29,9.09,24.94
2006-06-29,22.0,24.37,18.01,27.76,18.8,25.25,18.59,21.64,32.06,25.6,24.4,25.32
2006-06-30,26.7,24.46,47.24,28.74,30.2,25.81,15.13,21.41,34.17,25.84,25.55,25.43
2006-07-01,26.99,24.62,45.95,29.58,22.9,25.76,34.52,21.59,54.41,26.24,8.11,25.18
2006-07-02,35.73,25.09,10.37,29.19,32.43,26.21,14.01,21.21,28.4,26.1,28.12,25.3
2006-07-03,29.22,25.32,16.01,29.25,29.43,26.51,16.18,21.05,40.48,26.54,8.0,24.66
2006-07-04,26.79,25.38,22.64,29.51,27.65,26.5,22.52,21.21,34.78,26.76,16.03,22.95
2006-07-05,24.39,25.32,31.1,30.09,30.76,26.82,15.87,21.42,16.29,26.78,10.0,22.43
2006-07-06,29.23,25.53,40.18,31.06,32.91,26.94,27.73,21.85,7.88,26.18,22.89,22.22
2006-07-07,22.69,25.46,18.97,30.76,22.75,26.96,18.77,21.73,23.48,26.07,12.45,21.96
2006-07-08,27.7,25.53,61.76,31.94,22.05,26.55,16.22,21.5,22.22,25.73,25.97,21.78
2006-07-09,24.33,25.76,27.03,32.05,24.68,26.53,19.23,21.47,58.62,26.77,18.87,21.43
2006-07-10,27.57,25.96,30.3,31.54,18.77,26.49,10.99,20.39,22.27,26.41,11.85,21.01
2006-07-11,20.75,25.68,20.78,30.86,28.21,26.05,15.57,19.98,32.6,26.74,30.99,20.58
2006-07-12,23.2,25.77,8.33,30.47,32.28,26.54,17.05,20.0,40.22,27.59,33.58,20.83
2006-07-13,20.61,25.67,7.19,29.33,27.31,26.71,22.73,20.15,16.67,27.56,14.85,20.49
2006-07-14,22.09,25.61,31.25,29.59,29.01,27.09,28.28,20.5,35.0,28.18,26.61,20.74
2006-07-15,24.36,25.52,7.65,28.69,19.9,26.63,36.62,21.03,49.4,28.94,30.53,21.06
2006-07-16,24.6,25.63,30.1,28.45,51.16,27.5,25.32,20.99,21.82,28.62,70.0,22.72
2006-07-17,29.01,25.85,15.1,27.56,14.46,26.89,21.19,20.92,24.39,28.79,35.68,22.55
2006-07-18,30.89,25.86,23.47,28.03,9.02,26.41,17.53,21.04,19.92,28.41,26.67,22.55
2006-07-19,22.66,25.74,22.63,28.5,15.44,25.76,13.95,20.98,19.25,28.18,27.53,22.79
2006-07-20,24.51,25.9,20.6,28.26,19.64,25.08,20.27,20.85,40.58,28.8,13.6,22.39
2006-07-21,24.52,26.06,13.07,26.96,15.78,25.0,25.54,21.07,25.65,28.49,33.86,22.63
2006-07-22,24.51,26.17,19.74,26.76,13.95,24.94,20.78,21.25,25.97,28.88,42.55,23.48
2006-07-23,26.95,26.22,56.85,27.27,15.74,24.74,24.36,21.48,19.39,28.77,46.43,24.1
2006-07-24,22.29,26.19,25.96,27.18,13.9,24.53,16.67,21.46,21.95,29.09,23.43,24.22
2006-07-25,26.51,26.17,30.77,26.93,15.4,24.13,24.89,21.51,20.81,28.84,51.34,25.57
2006-07-26,26.91,26.18,22.33,26.53,17.34,23.73,20.96,21.31,20.79,28.9,17.18,25.82
2006-07-27,21.45,25.67,51.13,26.99,20.74,23.23,13.38,20.87,16.22,28.54,34.42,26.02
2006-07-28,24.33,25.45,15.53,26.4,17.95,23.02,18.96,20.46,26.87,28.42,18.08,26.32
2006-07-29,22.09,25.45,31.99,26.87,18.57,23.01,12.5,20.26,46.67,28.91,30.84,26.53
2006-07-30,33.26,25.67,39.32,26.6,18.41,22.62,36.94,20.98,37.74,29.02,20.13,26.35
2006-07-31,26.74,25.66,27.87,26.0,11.3,22.23,16.14,20.37,39.02,28.51,19.63,26.74
2006-08-01,30.07,25.47,33.37,26.77,20.2,21.82,14.27,20.38,19.15,28.2,15.53,26.32
2006-08-02,28.99,25.47,34.89,27.4,21.39,21.56,30.33,20.85,53.01,28.62,23.56,26.83
2006-08-03,25.85,25.44,15.46,27.16,25.75,21.49,39.26,21.41,33.45,28.58,20.16,26.97
2006-08-04,25.2,25.46,32.43,27.2,27.1,21.37,15.7,21.4,25.09,28.87,21.51,27.36
2006-08-05,23.7,25.28,22.05,26.6,27.83,21.2,9.38,20.79,25.93,29.47,10.95,26.96
2006-08-06,20.31,25.2,42.8,27.39,28.34,21.39,10.27,20.51,53.12,30.46,13.51,26.99
2006-08-07,34.06,25.41,25.14,26.17,23.09,21.42,25.96,20.83,37.77,30.98,17.48,26.71
2006-08-08,25.77,25.46,34.66,26.43,32.79,21.69,23.57,20.98,26.9,29.92,21.46,26.8
2006-08-09,27.83,25.47,22.09,26.15,29.8,22.06,26.28,21.49,35.92,30.37,17.8,27.0
2006-08-10,36.76,26.0,45.03,26.96,34.41,22.27,34.66,22.12,40.65,30.64,42.86,27.39
2006-08-11,35.71,26.42,28.8,27.64,39.3,22.5,31.99,22.62,39.76,30.63,24.52,27.09
2006-08-12,30.42,26.75,16.56,27.95,40.02,22.92,21.53,22.58,23.91,30.87,36.84,27.82
2006-08-13,36.76,27.23,17.29,27.49,38.77,23.25,30.89,22.67,31.82,30.76,11.11,27.31
2006-08-14,28.48,27.37,15.94,27.77,20.76,23.28,26.8,22.34,31.37,30.16,31.8,27.35
2006-08-15,32.38,27.63,17.88,27.36,24.66,22.39,26.35,22.38,21.45,30.15,36.75,26.24
2006-08-16,26.55,27.55,27.59,27.78,20.98,22.61,24.16,22.48,19.81,30.0,32.62,26.14
2006-08-17,25.61,27.37,27.68,27.92,20.78,23.0,18.89,22.52,22.47,30.08,8.45,25.53
2006-08-18,23.71,27.41,12.82,27.59,12.9,22.92,25.51,22.91,41.9,30.84,10.27,24.96
2006-08-19,23.39,27.37,6.69,27.12,12.99,22.7,10.94,22.59,38.57,30.77,14.84,25.0
2006-08-20,30.62,27.57,15.73,27.21,15.21,22.68,17.74,22.33,5.41,30.1,48.39,25.48
2006-08-21,27.39,27.67,9.96,26.89,16.69,22.77,16.98,22.21,73.67,31.69,17.39,24.64
2006-08-22,25.31,27.62,16.77,25.55,22.36,22.99,21.79,22.12,15.55,31.56,6.95,23.33
2006-08-23,24.14,27.68,17.43,25.27,20.67,23.22,31.84,22.63,36.26,32.03,10.7,22.9
2006-08-24,20.24,27.47,19.97,24.91,15.6,23.22,28.34,22.74,32.63,32.43,12.46,21.61
2006-08-25,21.72,27.29,18.82,24.79,11.96,23.04,16.2,22.58,39.15,33.04,11.34,21.41
2006-08-26,30.78,27.61,15.59,23.61,16.82,22.91,35.57,23.32,41.56,33.89,30.46,21.28
2006-08-27,24.61,27.62,7.58,23.34,13.81,22.77,23.39,23.47,44.88,34.49,39.13,21.98
2006-08-28,24.47,27.69,13.55,22.73,17.19,22.73,16.77,23.61,18.88,33.56,39.26,22.26
2006-08-29,23.33,27.36,21.16,22.12,18.21,22.72,22.85,23.14,18.08,32.9,15.0,22.09
2006-08-30,28.61,27.43,8.95,21.49,18.88,22.98,24.37,23.42,50.33,33.28,12.17,21.84
2006-08-31,24.59,27.24,18.03,20.98,16.08,22.84,29.75,23.94,30.94,33.67,22.22,22.07
2006-09-01,19.34,26.92,20.47,20.5,14.35,22.6,16.11,23.46,45.5,33.42,24.73,22.1
2006-09-02,24.5,26.88,8.38,20.26,15.3,22.25,25.89,23.02,35.56,33.49,12.21,21.84
2006-09-03,30.68,27.06,19.16,19.82,12.77,21.78,17.16,23.06,39.47,33.97,42.2,22.53
2006-09-04,33.06,27.37,20.22,19.76,10.18,21.19,9.67,23.07,17.2,33.68,33.8,23.29
2006-09-05,29.37,27.67,46.13,19.87,19.38,20.89,20.36,23.41,32.08,32.98,12.89,23.27
2006-09-06,24.38,27.35,25.33,19.88,23.97,20.92,21.6,23.27,35.38,32.9,9.65,23.01
2006-09-07,17.38,27.07,21.62,19.44,17.85,20.42,21.58,23.2,22.84,32.77,24.43,23.11
2006-09-08,24.76,26.97,16.83,19.27,17.29,20.0,22.86,23.09,30.11,32.57,22.29,23.26
2006-09-09,19.95,26.41,16.56,18.32,20.65,19.55,11.89,22.33,27.27,32.13,18.48,22.45
2006-09-10,20.27,25.89,19.47,18.01,31.93,19.3,13.7,21.72,37.82,32.06,31.43,22.68
2006-09-11,25.14,25.72,30.49,18.47,31.36,19.01,15.04,21.5,34.8,32.43,34.03,22.58
2006-09-12,21.08,25.19,15.1,18.4,23.45,18.5,21.15,21.17,22.48,32.11,18.29,22.82
2006-09-13,18.78,24.87,11.34,18.24,14.49,18.29,29.1,21.25,29.41,32.05,23.62,22.55
2006-09-14,19.58,24.44,6.67,17.87,32.02,18.54,16.14,20.91,32.73,32.42,26.01,22.19
2006-09-15,26.01,24.43,27.7,17.87,18.93,18.47,21.14,20.81,24.17,32.57,25.09,21.94
2006-09-16,29.11,24.54,21.53,17.67,33.69,18.9,52.0,21.91,33.45,32.94,18.63,22.28
2006-09-17,24.79,24.58,32.65,18.33,30.19,19.48,24.24,21.87,7.69,31.8,55.28,23.78
2006-09-18,25.09,24.64,14.73,18.6,25.93,19.91,17.8,22.1,45.15,32.01,32.02,24.35
2006-09-19,32.35,24.69,14.65,18.56,20.77,20.09,37.49,22.76,40.95,33.2,46.22,24.28
2006-09-20,25.37,24.63,22.1,18.97,17.05,20.11,37.01,23.43,40.96,32.11,39.18,25.01
2006-09-21,21.86,24.51,24.9,19.24,20.12,20.03,35.65,23.89,22.06,32.33,51.09,26.48
2006-09-22,22.74,24.46,29.41,19.64,16.12,19.88,47.23,24.4,21.11,31.82,27.63,27.04
2006-09-23,18.08,24.39,40.48,20.32,20.55,20.04,26.99,24.36,8.45,31.02,24.18,27.43
2006-09-24,24.63,24.49,38.05,20.96,10.95,20.01,23.67,24.61,27.82,30.64,15.79,27.58
2006-09-25,24.78,24.29,40.33,21.79,18.03,20.05,23.91,24.22,22.41,30.0,24.6,27.38
2006-09-26,22.7,24.23,17.88,22.13,44.48,21.07,15.32,23.95,9.08,28.81,16.06,26.62
2006-09-27,23.67,24.2,25.88,22.54,24.22,21.31,18.88,24.02,29.61,29.16,8.88,25.6
2006-09-28,19.08,24.06,25.0,22.67,23.7,21.49,17.06,23.83,40.71,29.92,19.83,25.76
2006-09-29,24.79,23.93,22.25,23.11,21.97,21.59,27.09,23.92,23.14,29.01,21.85,26.09
2006-09-30,21.77,23.84,20.98,23.21,22.86,21.82,14.0,23.39,16.54,28.53,21.05,26.05
2006-10-01,24.15,24.0,19.93,23.19,20.9,22.04,17.93,23.45,19.97,27.68,48.65,26.85
2006-10-02,26.41,24.06,18.7,23.54,20.5,22.21,22.4,23.34,28.26,27.44,19.08,27.07
2006-10-03,26.96,23.94,22.24,23.64,18.82,22.41,25.78,23.62,27.45,27.04,36.26,26.88
2006-10-04,23.47,23.62,10.75,23.32,11.69,22.46,23.95,24.1,15.73,26.99,22.44,26.5
2006-10-05,24.04,23.44,20.09,22.45,16.24,22.36,16.7,23.98,15.5,26.44,21.07,26.77
2006-10-06,18.61,23.25,29.03,22.58,26.73,22.45,24.09,24.06,17.21,25.83,25.94,27.31
2006-10-07,44.14,24.14,23.08,22.63,37.4,23.1,31.06,24.38,40.98,26.43,28.95,27.46
2006-10-08,32.22,24.39,42.02,23.47,43.75,23.98,21.31,24.32,65.52,27.61,0.0,26.72
2006-10-09,28.48,24.67,32.17,23.99,26.11,24.16,22.52,24.68,28.04,27.64,21.18,26.81
2006-10-10,21.29,24.71,17.67,23.93,21.6,23.82,17.87,24.82,25.0,27.21,27.97,26.69
2006-10-11,22.31,24.61,25.0,23.74,19.38,23.42,18.18,24.92,39.08,27.36,26.14,26.43
2006-10-12,28.9,24.87,29.76,24.23,13.17,23.08,17.61,24.8,47.06,28.17,19.26,26.46
2006-10-13,28.22,25.19,11.88,24.25,24.82,23.42,16.62,24.39,25.68,28.05,15.22,26.18
2006-10-14,38.73,25.82,4.35,24.17,12.31,22.77,27.01,24.75,14.93,27.46,51.39,27.03
2006-10-15,32.05,26.03,18.07,23.85,14.87,22.63,11.25,24.42,10.78,27.01,23.53,26.98
2006-10-16,24.44,25.87,20.21,23.81,19.47,22.16,15.58,23.21,34.47,27.04,27.96,27.29
2006-10-17,22.93,25.81,23.58,23.51,20.41,21.83,15.19,22.9,30.26,27.8,22.22,26.19
2006-10-18,21.78,25.7,24.85,23.84,26.64,21.85,15.15,22.82,16.26,26.83,25.0,25.95
2006-10-19,22.04,25.35,18.95,23.99,10.61,21.52,12.31,21.98,41.72,26.86,18.49,25.03
2006-10-20,22.9,25.27,20.0,23.92,16.51,21.5,26.75,21.64,32.37,26.57,15.38,24.24
2006-10-21,33.28,25.65,25.61,23.94,18.33,21.44,22.27,21.19,38.57,27.12,32.61,23.62
2006-10-22,32.47,25.98,24.32,23.77,24.07,21.7,25.24,20.46,9.09,26.72,40.74,24.06
2006-10-23,22.97,26.14,26.78,23.31,17.87,21.61,34.86,20.72,14.86,26.94,31.58,24.3
2006-10-24,25.26,26.16,26.4,22.93,40.17,22.59,38.97,21.23,10.9,26.37,26.78,24.67
2006-10-25,28.39,26.28,30.33,22.59,30.95,23.02,42.62,21.85,37.3,26.87,20.27,24.53
2006-10-26,31.77,26.58,33.33,23.11,24.23,22.34,22.45,22.09,26.61,27.45,15.45,24.5
2006-10-27,26.94,26.69,35.51,23.43,21.77,22.26,18.71,22.08,23.85,27.26,16.69,24.77
2006-10-28,29.43,27.04,21.23,23.3,18.41,22.09,41.35,22.89,38.13,27.18,20.45,24.79
2006-10-29,31.4,27.26,25.76,23.42,30.75,22.38,12.21,22.4,21.74,27.13,20.83,24.75
2006-10-30,25.61,27.39,21.39,23.43,34.19,22.76,21.13,22.64,35.57,27.76,17.72,24.64
2006-10-31,31.22,27.62,22.3,23.51,28.24,23.0,24.24,22.85,38.7,28.39,6.17,23.23
2006-11-01,28.77,27.7,17.64,23.48,29.86,23.31,27.46,23.02,28.7,28.4,11.76,22.98
2006-11-02,24.59,27.62,16.86,23.3,20.93,23.38,20.48,22.84,40.57,28.84,47.71,23.36
2006-11-03,31.62,27.89,15.2,23.45,27.89,23.92,14.64,22.53,36.22,29.52,19.91,23.28
2006-11-04,30.34,28.1,38.79,24.07,24.15,24.19,32.34,23.05,22.09,29.74,32.41,23.66
2006-11-05,26.65,28.37,31.75,24.16,25.33,24.14,27.67,23.17,25.64,30.02,5.56,22.98
2006-11-06,26.24,27.77,34.22,24.53,37.74,24.15,23.92,22.93,48.41,30.27,22.83,22.77
2006-11-07,28.37,27.65,27.2,24.04,42.11,24.1,22.68,22.98,8.88,28.38,20.47,23.46
2006-11-08,25.62,27.55,29.3,23.94,36.52,24.44,11.25,22.6,23.64,28.24,12.12,23.15
2006-11-09,26.43,27.72,34.08,24.49,28.63,24.68,23.51,22.79,39.41,28.72,15.91,22.75
2006-11-10,31.03,28.01,35.77,24.85,32.68,25.12,18.41,22.8,27.1,28.32,33.13,22.99
2006-11-11,29.88,28.05,28.08,24.79,24.47,25.5,16.24,22.75,29.08,27.72,44.12,23.81
2006-11-12,30.96,28.14,7.05,24.63,25.08,25.51,53.87,23.99,42.19,28.27,9.76,23.63
2006-11-13,24.82,27.67,16.36,25.03,18.33,25.71,27.16,24.0,38.21,29.04,20.65,22.61
2006-11-14,22.23,27.35,24.86,25.26,24.04,26.01,25.0,24.46,22.36,29.43,18.6,22.44
2006-11-15,24.34,27.34,17.85,25.18,27.62,26.28,24.52,24.75,30.47,29.3,22.03,22.25
2006-11-16,26.72,27.47,16.23,24.93,23.43,26.39,29.05,25.22,24.06,29.09,17.14,22.08
2006-11-17,29.65,27.73,33.06,25.21,21.27,26.21,16.67,25.27,31.7,29.6,20.83,21.94
2006-11-18,32.0,28.06,16.42,25.12,23.97,26.65,36.82,26.08,31.48,29.26,30.0,22.32
2006-11-19,23.71,28.09,31.45,25.5,36.19,27.31,29.14,26.16,6.3,28.39,4.0,21.94
2006-11-20,30.83,28.01,8.59,24.94,22.77,27.46,23.19,26.19,27.24,28.02,31.83,21.92
2006-11-21,30.22,27.93,25.88,24.99,23.72,27.44,21.96,26.08,42.48,29.13,30.13,21.56
2006-11-22,19.05,27.8,28.12,25.03,27.9,27.78,18.84,25.55,31.82,29.69,22.43,21.26
2006-11-23,24.94,27.79,11.45,24.53,27.8,27.37,30.03,25.25,35.03,30.5,10.44,20.71
2006-11-24,28.65,27.8,15.19,24.03,21.65,27.06,23.57,24.62,45.54,30.77,20.75,20.73
2006-11-25,27.57,27.66,17.49,23.5,21.06,26.95,21.47,24.58,15.62,30.41,12.54,20.63
2006-11-26,23.52,27.55,35.52,23.5,22.25,26.97,12.3,24.37,56.14,31.48,28.3,21.02
2006-11-27,28.31,27.51,19.36,23.44,28.39,27.3,13.2,23.43,43.95,31.68,16.0,20.87
2006-11-28,22.8,27.22,15.27,23.09,19.3,26.92,10.63,23.38,27.27,31.86,11.52,20.56
2006-11-29,27.75,27.29,19.35,23.02,22.03,26.51,15.17,23.18,29.4,31.66,16.67,20.52
2006-11-30,22.66,27.01,20.2,22.95,17.78,26.16,14.4,22.85,33.88,31.5,22.97,21.08
2006-12-01,23.95,26.85,21.44,23.08,20.0,25.83,17.44,22.52,37.69,31.8,33.0,21.79
2006-12-02,20.58,26.72,12.1,22.92,17.36,25.72,36.12,23.04,22.29,31.19,33.04,21.3
2006-12-03,22.35,26.41,40.82,23.77,15.75,25.31,24.51,23.37,29.87,30.97,3.03,20.74
2006-12-04,19.35,26.04,33.92,23.61,12.81,24.93,16.62,22.84,29.31,31.22,18.54,20.28
2006-12-05,17.54,25.74,22.71,23.31,16.16,24.63,19.26,22.56,24.7,31.18,23.31,20.87
2006-12-06,24.27,25.67,22.34,22.91,24.72,24.19,18.36,22.38,37.16,30.81,30.75,21.13
2006-12-07,24.42,25.54,35.75,23.2,29.88,23.79,19.98,22.29,29.02,31.48,18.07,21.05
2006-12-08,20.58,25.37,30.11,23.23,25.63,23.42,25.05,22.75,34.49,31.84,12.35,21.06
2006-12-09,25.48,25.34,44.1,23.56,22.96,23.23,26.69,22.86,39.02,31.83,45.12,22.04
2006-12-10,23.54,25.09,31.03,23.4,30.68,23.17,35.19,23.41,24.24,31.73,4.12,21.07
2006-12-11,20.76,24.79,6.13,22.67,22.74,23.11,16.67,23.43,20.87,31.46,38.18,20.87
2006-12-12,27.43,24.67,11.36,22.81,22.64,23.03,19.62,22.29,27.1,30.96,28.46,21.49
2006-12-13,26.27,24.72,20.38,22.95,25.61,23.27,31.9,22.45,31.64,30.74,40.65,22.16
2006-12-14,32.12,25.05,11.88,22.52,21.41,23.18,19.1,22.25,37.72,31.25,24.92,22.37
2006-12-15,32.21,25.31,18.4,22.53,31.01,23.3,16.9,21.99,68.16,32.51,20.98,22.34
2006-12-16,22.47,25.17,12.14,22.4,32.42,23.6,25.11,21.86,86.73,34.6,32.64,22.85
2006-12-17,29.18,25.15,48.85,22.92,38.58,24.17,20.11,21.98,26.07,34.41,19.65,22.81
2006-12-18,29.96,25.08,9.87,22.71,24.28,24.18,19.12,21.39,33.65,34.48,18.01,22.41
2006-12-19,30.7,25.32,24.18,22.46,27.12,23.88,37.61,21.67,34.74,35.43,34.87,23.44
2006-12-20,27.48,25.2,15.3,22.69,29.13,24.09,24.99,21.73,12.29,34.93,16.43,22.93
2006-12-21,30.06,25.2,28.22,22.77,31.81,24.36,31.67,22.05,38.46,34.8,22.39,22.67
2006-12-22,35.52,25.75,47.15,23.4,27.16,24.34,25.94,22.29,56.76,35.63,14.38,22.4
2006-12-23,30.65,25.94,16.38,23.56,26.9,24.31,9.76,21.62,12.67,34.88,15.6,22.57
2006-12-24,26.92,25.88,2.17,23.13,24.42,24.4,16.85,21.39,31.82,34.42,11.81,22.28
2006-12-25,24.29,25.77,65.7,24.74,32.88,24.79,22.89,21.44,46.48,35.45,24.31,22.67
2006-12-26,37.94,26.25,50.0,25.22,14.72,24.54,38.26,22.3,19.23,34.22,9.52,22.04
2006-12-27,23.9,26.1,31.48,25.63,16.6,24.15,22.91,22.63,7.62,33.01,18.9,22.14
2006-12-28,26.79,26.24,28.16,26.05,30.76,24.53,12.9,22.7,26.67,32.99,33.5,22.87
2006-12-29,30.99,26.35,28.34,26.35,27.86,24.73,28.1,23.13,29.47,32.99,32.75,23.41
2006-12-30,31.32,26.63,50.0,27.35,44.23,25.61,41.03,24.02,28.42,32.81,25.23,23.48
2006-12-31,30.99,26.87,25.83,27.49,38.88,26.24,15.85,23.97,14.02,32.02,30.77,23.41
2007-01-01,21.72,26.91,11.34,27.47,29.0,26.63,5.23,22.94,12.12,31.68,13.79,22.77
2007-01-02,23.27,26.94,39.35,27.42,34.2,27.24,7.68,22.38,18.37,31.3,33.33,23.78
2007-01-03,19.55,26.94,18.45,26.9,32.51,27.9,20.5,22.51,27.82,31.25,39.84,24.49
2007-01-04,22.23,27.1,40.36,27.49,33.46,28.47,24.32,22.68,29.44,31.41,2.63,23.8
2007-01-05,18.87,26.92,37.8,28.01,29.41,28.63,21.83,22.79,12.92,30.6,46.03,24.31
2007-01-06,31.06,27.14,61.9,28.88,30.01,28.63,25.27,22.97,2.71,29.72,13.95,24.17
2007-01-07,29.98,27.45,45.61,29.4,42.38,29.19,12.05,22.54,29.8,29.57,71.43,26.14
2007-01-08,24.17,27.41,14.83,28.42,27.48,29.34,21.4,22.36,33.9,29.4,16.67,25.19
2007-01-09,28.06,27.56,53.79,29.18,39.43,29.63,23.85,21.98,47.56,30.17,26.27,25.93
2007-01-10,26.42,27.75,23.87,29.77,25.04,29.71,24.47,22.24,10.09,29.81,43.93,26.12
2007-01-11,23.53,27.62,22.0,30.13,16.49,29.51,20.0,22.25,36.06,30.11,34.38,26.32
2007-01-12,21.79,27.47,18.85,30.07,40.72,30.01,21.79,21.92,20.42,29.74,31.19,26.0
2007-01-13,22.58,27.15,11.21,30.05,36.66,30.52,34.91,22.44,21.7,29.21,46.9,26.74
2007-01-14,30.71,27.1,52.64,31.19,35.35,30.66,24.21,22.69,13.73,27.39,39.77,27.36
2007-01-15,26.48,27.24,28.12,31.73,31.89,30.65,17.78,22.44,22.18,25.24,36.53,27.49
2007-01-16,20.57,26.95,37.48,31.35,28.36,30.31,19.68,22.43,24.55,25.19,37.12,28.07
2007-01-17,22.41,26.7,21.4,31.73,25.79,30.36,31.65,22.85,30.94,25.1,30.39,28.49
2007-01-18,23.7,26.46,24.32,31.74,28.84,30.41,22.11,22.33,21.41,24.65,53.54,29.11
2007-01-19,26.55,26.43,21.64,31.95,26.97,30.34,32.16,22.57,28.27,25.19,28.81,29.52
2007-01-20,26.64,26.32,18.98,31.64,28.07,30.22,35.09,22.68,28.38,24.85,24.74,29.6
2007-01-21,24.65,25.96,35.11,31.24,40.36,30.66,22.68,22.57,20.67,23.65,18.18,29.73
2007-01-22,26.25,25.81,5.95,30.89,25.14,30.6,27.11,23.15,21.58,23.94,17.79,29.8
2007-01-23,23.26,25.69,15.69,31.34,29.04,30.75,21.05,23.29,17.72,23.47,13.95,29.87
2007-01-24,21.69,25.6,19.6,29.8,35.4,30.84,22.59,23.28,27.12,22.83,18.08,29.66
2007-01-25,23.28,25.11,23.8,28.93,22.42,31.09,22.77,22.77,26.13,23.06,71.43,31.73
2007-01-26,20.76,25.01,31.66,28.94,30.63,31.56,21.61,22.72,23.94,23.6,16.42,31.64
2007-01-27,27.23,25.02,43.72,29.45,15.44,31.05,39.19,23.6,21.73,23.44,27.5,31.44
2007-01-28,26.19,24.86,11.71,28.9,23.98,30.92,35.26,23.84,26.8,23.35,5.0,30.52
2007-01-29,21.27,24.53,38.86,28.53,34.73,30.6,24.74,23.3,22.67,23.16,5.97,29.88
2007-01-30,21.89,24.23,8.43,27.95,32.7,30.4,27.25,23.68,21.9,23.42,15.15,29.36
2007-01-31,33.52,24.62,15.57,28.09,26.49,30.31,21.11,24.2,24.64,23.84,21.06,29.6
2007-02-01,23.76,24.63,30.65,27.8,24.93,30.0,18.54,24.57,33.11,24.33,19.53,29.14
2007-02-02,27.34,24.89,20.95,27.88,25.79,29.78,25.16,24.72,40.21,24.74,21.14,28.52
2007-02-03,24.15,24.96,26.87,27.43,19.54,29.32,28.74,24.87,30.17,24.77,7.89,28.69
2007-02-04,28.38,25.28,7.12,26.41,21.36,29.05,9.56,24.46,35.03,25.5,8.73,27.45
2007-02-05,24.85,25.07,29.86,25.34,28.5,29.0,27.81,24.54,25.15,26.25,14.2,27.46
2007-02-06,20.7,24.76,34.25,24.96,20.45,28.27,31.22,25.18,22.24,26.0,18.39,25.69
2007-02-07,22.36,24.7,24.51,25.29,23.6,28.14,29.59,25.46,18.13,25.47,42.11,26.54
2007-02-08,25.81,24.62,22.37,24.24,23.9,27.62,20.89,25.36,28.01,24.82,35.71,26.85
2007-02-09,25.93,24.61,26.06,24.31,27.1,27.69,22.26,25.28,21.21,25.19,27.06,26.29
2007-02-10,26.79,24.72,19.75,24.24,29.95,28.14,23.84,25.41,44.4,25.47,14.29,25.62
2007-02-11,22.93,24.75,51.52,25.33,23.71,27.57,18.3,25.3,46.65,26.35,6.67,24.8
2007-02-12,21.7,24.73,14.94,25.45,25.54,27.2,17.72,24.72,37.64,26.88,25.52,24.09
2007-02-13,23.92,24.5,30.61,24.72,33.0,27.12,22.87,24.68,21.11,27.12,27.66,23.68
2007-02-14,28.03,24.55,25.78,24.64,35.61,27.24,22.62,24.84,33.22,27.49,12.74,22.89
2007-02-15,22.66,24.62,28.63,24.34,32.73,27.39,31.6,25.24,54.72,28.5,31.86,22.72
2007-02-16,26.84,24.77,24.01,24.43,40.73,27.89,16.34,24.73,43.69,28.92,41.41,23.08
2007-02-17,29.44,24.96,19.1,24.26,44.1,28.4,28.91,24.95,52.63,29.96,34.07,22.43
2007-02-18,32.57,25.16,27.94,24.47,38.59,28.78,26.43,24.76,42.86,30.45,51.92,23.21
2007-02-19,27.81,25.2,10.03,24.17,26.73,28.74,24.82,24.42,16.67,30.06,12.2,22.79
2007-02-20,20.99,25.08,33.82,24.13,20.57,28.08,29.3,24.64,50.74,31.06,10.97,22.55
2007-02-21,21.27,24.91,18.7,24.55,30.55,28.26,24.82,24.56,40.11,31.68,36.18,23.16
2007-02-22,22.12,24.87,24.23,24.84,24.44,28.11,18.11,24.47,37.46,32.34,34.33,23.84
2007-02-23,22.71,24.91,34.67,25.34,33.38,28.04,28.56,24.66,42.65,32.85,22.34,23.98
2007-02-24,24.32,24.94,37.12,25.78,28.64,28.25,25.71,24.76,49.22,33.62,11.59,21.99
2007-02-25,20.59,24.94,17.65,25.31,33.26,28.33,23.38,24.82,50.68,34.52,22.99,22.21
2007-02-26,24.28,24.84,15.3,24.37,34.01,28.95,38.49,24.8,40.74,35.15,10.45,21.64
2007-02-27,16.76,24.52,28.16,24.92,26.89,29.05,32.22,24.7,41.74,35.65,22.49,22.22
2007-02-28,23.28,24.59,27.75,24.55,25.36,28.74,23.48,24.66,42.45,36.31,11.86,22.42
2007-03-01,22.82,24.62,37.66,25.52,33.86,28.78,22.91,24.51,19.22,36.22,12.47,22.33
2007-03-02,24.62,24.32,56.79,26.89,21.79,28.62,17.19,24.38,14.75,35.89,25.39,22.47
2007-03-03,18.48,24.15,72.26,28.28,30.31,28.8,15.53,24.28,35.74,35.97,20.31,22.5
2007-03-04,26.22,24.11,48.82,29.21,31.74,29.0,15.66,23.96,40.17,35.97,39.82,23.12
2007-03-05,25.37,24.15,54.96,30.15,32.38,29.43,19.35,23.65,33.47,36.08,26.54,23.74
2007-03-06,28.27,24.15,34.43,31.06,21.79,29.44,14.34,23.81,43.22,36.36,15.38,23.96
2007-03-07,24.19,24.13,32.25,31.14,23.36,29.27,15.08,23.38,25.26,36.36,29.61,24.48
2007-03-08,22.1,24.17,35.93,31.19,24.85,29.42,22.92,23.11,32.98,36.72,11.67,24.25
2007-03-09,20.0,24.09,27.58,31.29,28.17,29.57,9.24,22.43,25.21,36.95,17.48,23.43
2007-03-10,21.84,23.96,41.3,31.93,30.9,29.8,13.54,22.18,33.91,37.15,78.95,24.87
2007-03-11,27.94,24.03,65.96,33.26,31.31,29.94,5.11,21.61,45.75,37.97,15.79,24.5
2007-03-12,27.19,24.04,32.6,33.68,28.56,29.9,16.18,21.36,38.19,37.76,20.96,24.72
2007-03-13,20.27,23.95,23.46,32.75,26.4,29.99,21.17,21.45,19.05,36.84,25.53,25.35
2007-03-14,21.83,23.96,18.64,32.87,20.21,29.81,16.46,21.41,24.82,36.41,29.53,25.48
2007-03-15,22.89,23.92,47.52,33.44,26.07,29.58,22.05,21.38,33.45,36.83,29.64,25.55
2007-03-16,26.91,23.89,13.35,33.02,22.01,29.12,31.22,21.67,27.57,36.64,10.49,25.47
2007-03-17,25.23,23.97,7.32,32.31,27.23,28.94,30.62,21.64,29.27,35.79,64.41,26.56
2007-03-18,24.18,23.88,11.72,31.9,30.85,28.61,32.68,22.18,44.3,35.81,52.0,26.91
2007-03-19,23.99,23.7,14.03,31.73,20.88,27.84,25.96,22.08,38.38,35.33,18.1,26.38
2007-03-20,23.92,23.41,17.44,31.38,25.47,27.4,25.18,22.04,33.1,35.01,35.13,25.82
2007-03-21,21.15,23.19,19.56,31.7,28.94,27.47,22.67,21.97,29.26,35.43,30.58,26.43
2007-03-22,23.48,23.27,29.12,31.54,26.02,27.65,27.98,21.93,33.74,34.86,17.79,26.66
2007-03-23,23.97,23.36,23.84,31.71,22.72,27.39,26.18,21.97,32.82,34.62,31.41,26.5
2007-03-24,25.61,23.48,22.8,31.67,22.2,27.32,26.84,22.26,27.15,34.28,12.2,25.76
2007-03-25,24.92,23.55,17.52,31.09,20.76,26.9,18.2,21.92,48.31,34.46,18.52,25.64
2007-03-26,25.74,23.6,15.49,30.37,23.97,26.74,18.64,21.68,28.8,33.78,19.4,25.9
2007-03-27,24.67,23.74,27.48,30.7,24.48,26.45,23.73,21.69,24.7,32.92,34.4,26.28
2007-03-28,30.05,23.93,30.29,31.2,23.25,26.09,15.78,20.94,17.89,32.16,36.66,27.15
2007-03-29,25.67,24.23,29.61,31.25,28.4,26.14,15.38,20.38,35.19,31.94,28.69,27.36
2007-03-30,22.66,24.21,38.58,31.61,17.3,25.87,28.39,20.54,13.08,30.96,22.51,27.71
2007-03-31,21.12,24.15,42.61,31.77,22.24,25.49,40.81,21.14,9.86,30.65,28.57,28.25
2007-04-01,28.64,24.28,39.2,31.19,26.73,25.65,30.61,21.58,36.32,31.37,46.05,28.94
2007-04-02,26.63,24.56,37.93,30.04,20.04,25.31,18.9,21.7,25.83,31.03,32.86,29.36
2007-04-03,21.62,24.4,36.87,29.65,21.44,24.96,23.7,21.96,25.68,30.55,35.97,29.23
2007-04-04,19.67,24.21,35.94,29.01,19.24,24.53,20.74,22.01,23.24,30.21,37.0,29.58
2007-04-05,25.27,24.11,41.56,29.25,20.97,24.5,28.67,22.49,30.46,29.79,29.64,30.05
2007-04-06,26.12,24.18,41.85,29.57,12.07,24.12,21.52,22.7,43.43,30.39,33.87,30.19
2007-04-07,31.16,24.48,43.48,29.82,23.86,24.09,44.23,23.41,20.26,29.97,29.4,30.78
2007-04-08,21.45,24.53,48.94,30.53,25.63,24.01,32.56,24.19,6.19,29.33,31.53,31.25
2007-04-09,28.24,24.74,42.08,30.56,33.9,24.11,32.48,24.82,18.6,28.82,22.13,29.36
2007-04-10,30.26,24.82,35.97,29.56,25.92,23.93,24.44,25.47,51.6,29.02,30.97,29.86
2007-04-11,26.33,24.79,41.6,29.86,26.38,23.85,18.26,25.53,41.52,29.13,29.87,30.16
2007-04-12,27.93,25.04,35.25,30.25,25.53,23.82,17.84,25.42,27.0,29.39,32.12,30.38
2007-04-13,26.84,25.21,33.79,30.76,31.56,24.2,8.63,25.16,31.53,29.62,24.4,30.21
2007-04-14,26.34,25.33,42.71,30.6,16.51,23.88,26.02,25.3,43.65,29.96,48.57,30.84
2007-04-15,23.03,25.2,43.42,31.6,22.83,23.91,26.88,25.15,50.0,30.71,38.89,31.79
2007-04-16,26.35,25.23,33.31,32.47,21.18,23.71,23.95,24.93,53.23,31.5,35.27,30.82
2007-04-17,30.3,25.44,35.53,33.26,31.86,23.74,29.71,24.83,48.07,31.63,40.95,30.45
2007-04-18,29.76,25.63,37.27,34.03,19.73,23.71,22.04,24.7,21.56,31.07,34.1,30.98
2007-04-19,26.99,25.73,30.21,34.46,20.01,23.52,25.39,24.71,25.52,30.82,24.42,30.62
2007-04-20,25.01,25.86,33.54,34.93,19.73,23.22,24.15,24.75,32.07,30.91,23.79,30.4
2007-04-21,25.27,25.92,42.32,35.37,23.04,23.12,23.97,24.62,53.33,31.56,36.99,31.04
2007-04-22,23.72,25.91,40.31,35.92,16.87,22.92,17.16,24.32,53.95,32.27,20.16,30.66
2007-04-23,18.19,25.66,35.12,36.33,14.38,22.66,17.26,24.0,38.98,32.66,17.79,30.85
2007-04-24,25.88,25.7,37.24,36.98,13.23,22.41,11.11,23.76,25.03,31.88,24.81,31.06
2007-04-25,21.6,25.56,35.33,37.64,20.41,22.29,13.96,23.61,16.3,31.47,30.34,31.42
2007-04-26,25.35,25.58,31.87,37.79,17.05,22.04,24.44,23.63,20.19,31.32,32.66,31.37
2007-04-27,25.52,25.43,33.9,37.91,28.84,22.23,37.28,24.35,15.87,31.25,36.24,31.35
2007-04-28,23.5,25.36,40.04,38.26,27.58,22.2,46.79,25.4,33.42,31.19,35.39,31.58
2007-04-29,18.62,25.22,43.56,38.42,18.76,22.25,27.8,25.38,28.57,31.71,16.95,31.39
2007-04-30,30.71,25.54,36.31,38.21,20.33,22.19,25.49,24.87,24.7,32.2,47.08,32.01
2007-05-01,31.85,25.65,42.9,38.34,25.08,22.13,41.85,25.24,35.0,32.16,70.89,32.83
2007-05-02,24.03,25.56,37.96,38.34,27.75,22.39,33.9,25.74,29.07,32.27,34.93,32.9
2007-05-03,23.41,25.62,36.46,38.33,21.85,22.4,38.78,26.24,16.53,31.96,39.6,33.02
2007-05-04,25.86,25.83,37.45,38.38,26.42,22.64,29.74,26.54,26.98,32.09,28.8,32.75
2007-05-05,25.92,25.85,39.29,38.3,19.0,22.58,31.82,26.65,43.95,32.54,31.91,32.83
2007-05-06,24.93,25.81,42.05,38.31,28.62,23.13,37.53,27.18,42.68,32.51,47.73,33.29
2007-05-07,26.44,25.65,37.21,38.1,22.87,23.1,25.15,26.55,36.04,33.04,20.45,32.99
2007-05-08,21.79,25.66,36.11,37.67,19.0,22.87,33.3,26.57,27.22,33.74,40.75,33.3
2007-05-09,25.63,25.58,32.93,37.37,26.74,22.64,33.15,26.59,34.45,34.27,18.37,33.17
2007-05-10,22.64,25.32,32.58,37.25,20.18,22.44,26.71,26.67,27.11,33.45,32.06,33.21
2007-05-11,22.67,25.2,39.84,37.19,27.76,22.49,18.2,26.67,28.25,33.01,30.39,33.23
2007-05-12,18.82,24.9,42.03,37.42,16.0,22.17,9.98,26.4,30.82,33.14,33.6,33.28
2007-05-13,24.81,24.83,38.24,37.57,12.89,21.55,9.45,26.43,23.4,32.87,21.98,33.2
2007-05-14,24.63,24.77,32.45,37.23,17.85,21.59,24.19,26.37,25.6,32.26,20.29,32.25
2007-05-15,21.78,24.73,40.45,37.13,26.13,21.7,24.02,26.27,29.01,31.56,9.65,31.28
2007-05-16,21.73,24.58,36.08,37.22,22.35,21.74,25.22,26.32,23.01,30.56,21.05,30.8
2007-05-17,22.2,24.31,44.21,37.51,25.19,21.52,29.69,26.32,27.43,29.87,30.73,30.46
2007-05-18,21.74,24.04,35.77,37.46,19.65,21.52,34.16,26.72,29.96,30.15,32.79,30.42
2007-05-19,23.88,23.94,35.26,37.63,38.8,22.14,41.89,27.27,27.85,30.23,2.6,29.69
2007-05-20,21.36,23.82,41.61,37.9,17.27,22.06,31.04,27.5,35.14,30.33,39.85,30.23
2007-05-21,24.98,23.81,32.43,37.57,18.86,21.92,26.61,27.59,24.57,29.37,22.38,29.74
2007-05-22,29.12,23.99,33.33,37.33,20.74,22.05,25.04,27.85,12.54,27.99,17.97,29.67
2007-05-23,25.69,24.24,37.27,37.41,19.65,22.23,31.9,28.34,34.73,27.85,21.76,29.8
2007-05-24,22.95,24.14,36.97,37.4,24.51,22.6,24.78,28.79,26.9,27.91,36.91,30.2
2007-05-25,25.94,24.28,38.65,37.51,17.17,22.5,13.56,28.78,20.43,28.05,43.56,30.64
2007-05-26,31.62,24.49,43.05,37.88,12.91,22.36,13.17,28.41,12.91,27.81,39.24,30.86
2007-05-27,30.17,24.65,41.55,38.14,18.55,22.02,16.15,27.7,23.22,28.05,32.93,30.75
2007-05-28,23.08,24.63,38.58,38.09,31.73,22.15,18.73,26.77,23.54,27.72,23.87,30.37
2007-05-29,24.19,24.82,34.28,37.78,17.12,22.1,19.08,26.48,24.13,27.57,24.85,30.63
2007-05-30,23.23,24.57,32.48,37.65,10.13,21.76,21.95,26.36,23.53,27.53,25.53,29.91
2007-05-31,25.65,24.36,34.91,37.38,13.65,21.38,25.55,25.81,39.2,27.67,23.01,28.32
2007-06-01,26.23,24.44,31.82,37.18,13.66,20.91,20.67,25.37,39.37,28.02,72.68,29.58
2007-06-02,33.27,24.76,39.73,37.29,15.56,20.7,13.81,24.54,28.69,28.42,30.99,29.29
2007-06-03,29.27,24.88,47.27,37.61,16.43,20.37,26.06,24.42,13.78,27.98,31.05,29.37
2007-06-04,29.37,24.99,34.11,37.44,18.59,20.35,18.44,23.97,16.49,27.07,30.2,29.31
2007-06-05,22.68,24.92,32.47,37.12,28.59,20.35,11.54,23.11,30.91,26.67,55.62,29.57
2007-06-06,24.12,24.84,33.69,37.0,30.24,20.6,15.57,22.79,21.01,26.17,26.77,29.78
2007-06-07,19.58,24.77,31.61,36.85,28.49,20.91,14.95,22.17,15.24,25.77,20.54,29.11
2007-06-08,23.14,24.68,33.13,36.86,35.9,21.22,21.82,21.8,20.4,25.31,25.22,29.34
2007-06-09,21.63,24.65,35.4,36.96,21.3,21.26,19.69,21.56,11.56,24.79,13.54,28.72
2007-06-10,20.02,24.56,31.69,36.68,29.8,21.32,16.25,21.5,5.11,24.02,3.92,27.84
2007-06-11,23.16,24.71,25.55,36.13,25.54,21.64,10.06,21.5,23.76,23.78,22.4,27.46
2007-06-12,22.55,24.63,33.57,35.98,19.13,21.85,33.16,22.29,16.33,23.54,27.0,27.63
2007-06-13,27.48,24.73,29.54,35.88,27.35,22.17,22.3,22.23,22.57,23.44,25.02,27.79
2007-06-14,24.4,24.81,33.73,35.66,28.47,22.24,21.78,22.15,15.32,22.99,18.48,28.08
2007-06-15,27.22,25.0,37.62,35.71,19.71,22.16,16.05,21.85,15.67,22.74,15.7,27.9
2007-06-16,28.0,25.19,41.84,35.63,12.55,21.73,20.35,21.54,21.08,22.53,21.53,27.6
2007-06-17,23.57,25.25,37.64,35.69,14.23,21.55,15.67,20.92,38.24,22.81,30.63,27.53
2007-06-18,24.47,25.27,35.57,35.7,25.46,21.11,30.28,20.53,33.18,22.98,13.22,27.88
2007-06-19,23.68,25.35,35.18,35.49,20.07,21.2,26.51,20.38,26.11,22.68,11.61,26.94
2007-06-20,25.29,25.36,37.89,35.67,28.64,21.53,25.2,20.33,23.57,22.65,19.28,26.84
2007-06-21,25.31,25.23,36.87,35.79,20.02,21.5,26.54,20.38,33.6,23.35,13.61,26.69
2007-06-22,26.34,25.25,38.48,35.83,15.11,21.35,25.61,20.17,29.44,23.18,23.78,26.76
2007-06-23,23.29,25.26,43.04,36.03,13.7,20.99,28.41,20.3,12.65,22.7,12.12,25.93
2007-06-24,28.55,25.35,38.91,36.04,28.39,21.37,17.72,20.43,28.96,22.98,0.0,24.48
2007-06-25,24.96,25.13,42.46,36.02,23.82,21.73,23.91,20.79,30.7,23.58,10.98,23.54
2007-06-26,22.01,24.86,35.53,35.82,33.36,22.22,20.79,20.95,24.79,23.63,15.78,22.96
2007-06-27,19.03,24.72,39.5,35.85,23.18,21.94,26.69,21.21,24.48,23.66,25.56,23.02
2007-06-28,24.86,24.74,32.1,35.78,28.19,22.31,18.96,21.21,23.28,23.63,15.38,22.71
2007-06-29,29.54,24.95,31.4,35.74,33.59,23.09,23.26,21.25,21.09,23.55,22.75,22.61
2007-06-30,31.75,25.16,45.81,36.1,22.03,23.37,27.46,21.32,24.24,23.05,21.28,22.56
2007-07-01,31.83,25.34,44.03,36.51,19.35,23.56,41.45,22.01,18.05,22.34,0.0,20.13
2007-07-02,36.03,25.44,39.13,36.49,34.55,24.19,27.1,22.45,19.76,22.04,21.75,19.82
2007-07-03,31.12,25.5,38.66,36.2,26.31,24.52,34.35,22.73,23.65,22.37,13.06,19.22
2007-07-04,31.63,25.57,38.11,36.34,19.6,24.56,26.69,23.0,27.34,22.74,29.5,19.2
2007-07-05,32.28,25.89,36.84,36.48,18.19,24.21,18.54,23.24,20.32,22.38,8.89,17.64
2007-07-06,30.35,26.1,35.16,36.53,24.74,24.03,22.15,23.46,25.23,22.52,17.65,17.34
2007-07-07,29.8,26.44,39.24,36.79,9.26,23.38,20.94,23.66,33.56,23.13,21.02,17.36
2007-07-08,27.63,26.59,42.47,37.1,14.06,22.66,18.89,23.56,44.67,23.94,13.39,16.96
2007-07-09,27.34,26.78,38.58,37.2,24.37,22.76,22.86,23.66,40.57,24.91,26.55,17.39
2007-07-10,28.97,27.08,44.2,37.62,25.44,22.61,29.39,24.1,36.76,25.97,19.19,17.9
2007-07-11,33.05,27.41,40.85,38.13,34.35,22.91,41.07,25.14,29.77,26.17,18.37,17.77
2007-07-12,28.57,27.61,43.45,38.46,28.23,23.21,27.23,24.94,29.69,26.61,21.45,17.58
2007-07-13,26.93,27.59,42.74,38.9,23.41,23.08,36.62,25.42,34.45,27.01,10.2,17.09
2007-07-14,32.91,27.88,43.89,39.24,24.26,22.94,31.39,25.74,28.16,27.44,10.58,16.83
2007-07-15,29.93,27.97,44.75,39.48,21.47,23.0,34.43,26.35,29.33,27.89,2.88,16.4
2007-07-16,31.4,28.08,35.58,39.27,15.68,23.1,23.7,26.46,38.1,28.46,28.4,16.63
2007-07-17,31.99,28.36,39.17,39.32,15.34,23.14,30.79,26.96,45.18,28.69,24.66,16.43
2007-07-18,30.82,28.57,54.12,39.94,19.39,22.94,16.13,26.49,47.32,29.16,30.43,17.0
2007-07-19,31.94,28.85,39.33,40.08,17.38,22.85,24.04,26.41,35.26,29.47,25.08,17.45
2007-07-20,29.77,29.0,35.28,39.99,15.1,22.4,28.31,26.51,42.78,30.11,23.15,17.58
2007-07-21,27.41,29.07,42.32,40.17,29.38,22.71,31.06,26.66,27.61,29.91,10.61,17.48
2007-07-22,26.28,29.07,44.93,40.39,30.13,23.21,9.84,26.14,21.98,29.66,8.57,16.97
2007-07-23,19.58,28.94,51.1,40.65,22.82,23.51,24.53,26.01,10.97,29.6,32.39,17.65
2007-07-24,25.89,28.85,38.86,40.65,31.86,23.63,15.25,25.93,34.78,29.8,22.75,18.41
2007-07-25,24.3,28.83,40.53,40.59,34.42,23.98,21.41,25.84,46.27,30.32,12.74,18.47
2007-07-26,23.18,28.87,37.4,40.65,37.48,24.12,28.51,26.1,50.0,31.16,22.28,18.68
2007-07-27,32.91,29.33,41.08,40.7,40.2,24.69,39.78,26.54,55.49,32.19,14.04,18.3
2007-07-28,36.8,29.73,45.85,41.16,29.67,24.74,35.34,27.08,62.73,33.5,11.76,18.18
2007-07-29,24.46,29.56,45.29,41.62,17.34,24.19,28.72,27.27,31.51,33.85,25.0,18.25
2007-07-30,26.3,29.38,35.66,41.29,25.82,24.32,22.02,27.08,28.51,33.99,3.36,17.66
2007-07-31,32.27,29.4,39.7,41.14,23.33,24.45,31.21,26.74,44.84,34.89,12.28,18.07
2007-08-01,29.4,29.17,37.98,41.1,20.57,23.99,18.27,26.45,19.14,34.87,16.98,17.91
2007-08-02,29.96,29.14,40.92,41.18,27.69,24.03,14.29,25.78,19.23,34.72,10.17,17.81
2007-08-03,24.91,28.91,36.05,41.11,24.47,24.19,15.85,25.42,15.15,34.31,17.4,17.41
2007-08-04,29.61,28.82,51.83,41.61,20.5,24.27,28.84,25.76,22.09,34.37,29.85,18.11
2007-08-05,30.65,28.83,52.22,42.18,20.58,24.13,35.32,26.2,37.55,34.78,7.14,17.76
2007-08-06,30.15,28.84,46.75,42.43,23.09,24.59,20.92,26.2,32.2,34.74,46.23,18.6
2007-08-07,29.58,28.91,42.35,42.43,26.0,24.99,27.3,26.48,16.67,33.8,30.23,19.16
2007-08-08,32.05,29.07,36.45,42.35,26.32,25.06,27.29,26.63,43.39,33.9,18.77,18.9
2007-08-09,24.97,28.93,62.76,42.97,24.05,25.01,21.87,26.38,19.77,33.33,26.53,19.14
2007-08-10,25.28,28.67,40.01,42.95,25.77,24.72,23.12,25.78,27.39,33.25,10.73,18.89
2007-08-11,24.76,28.55,20.25,42.17,16.6,24.34,27.55,25.79,31.88,33.32,13.72,18.63
2007-08-12,27.55,28.57,46.2,42.29,23.35,24.34,23.82,25.36,32.34,33.25,38.28,19.57
2007-08-13,23.88,28.27,42.54,42.24,26.16,24.4,22.17,25.06,21.72,33.04,24.14,20.02
2007-08-14,30.16,28.27,26.66,41.64,33.07,24.79,33.64,25.03,39.56,33.38,4.69,20.08
2007-08-15,32.31,28.3,38.38,41.73,35.6,25.45,22.64,24.99,23.57,32.9,18.15,19.74
2007-08-16,27.29,28.15,37.51,41.68,26.88,25.83,22.77,24.73,36.72,32.61,10.1,19.25
2007-08-17,28.27,28.06,37.63,41.13,27.76,26.11,22.7,24.95,27.56,31.96,12.46,18.65
2007-08-18,32.17,28.07,49.12,41.45,22.41,26.28,20.43,24.82,25.58,31.63,29.69,18.81
2007-08-19,27.75,28.0,49.86,41.94,14.91,26.28,20.0,24.55,22.22,30.95,27.32,18.95
2007-08-20,29.34,28.07,46.93,42.09,22.23,26.04,20.7,24.2,31.31,31.07,12.34,19.0
2007-08-21,28.46,28.14,42.14,42.0,44.24,26.51,28.15,24.81,36.79,31.56,20.55,19.4
2007-08-22,25.57,28.34,39.05,41.6,25.38,26.59,22.58,24.75,35.29,32.37,16.37,18.87
2007-08-23,26.56,28.36,44.74,41.8,31.88,26.59,28.16,25.18,22.15,31.95,14.94,18.61
2007-08-24,29.76,28.54,42.72,41.87,47.27,27.02,31.63,25.52,45.01,31.91,28.16,19.12
2007-08-25,31.24,28.81,62.4,42.7,37.49,27.02,27.54,25.49,46.56,31.8,32.86,19.47
2007-08-26,24.95,28.55,44.23,42.81,42.76,27.11,32.42,25.24,20.85,30.64,35.19,20.18
2007-08-27,31.05,28.36,57.24,43.19,23.57,26.9,32.53,25.15,14.04,29.02,21.62,20.51
2007-08-28,19.29,28.18,61.99,43.74,18.38,26.94,21.64,24.91,30.82,29.0,15.66,20.2
2007-08-29,18.92,27.94,60.61,44.57,17.97,26.68,22.96,24.94,34.02,29.18,33.96,21.22
2007-08-30,20.82,27.56,59.63,45.24,18.34,26.51,26.89,24.8,26.92,28.58,22.22,21.55
2007-08-31,16.66,27.13,54.97,45.8,26.77,26.72,32.05,25.26,32.75,29.04,2.38,21.06
2007-09-01,19.85,26.79,56.22,46.31,11.61,26.18,49.14,26.42,36.54,29.61,33.33,21.83
2007-09-02,19.34,26.61,65.18,47.29,13.14,25.8,31.58,26.94,48.61,30.73,33.33,22.36
2007-09-03,20.19,26.29,58.94,47.52,8.06,25.39,12.99,26.42,17.24,30.57,18.46,21.99
2007-09-04,25.09,26.11,39.38,47.09,24.76,25.53,20.49,25.92,31.85,30.38,19.26,22.39
2007-09-05,33.45,26.22,44.79,47.03,19.87,25.42,31.72,26.28,31.86,30.37,33.47,21.96
2007-09-06,28.91,26.2,32.02,46.69,19.01,25.19,24.45,26.19,27.08,30.71,17.45,21.54
2007-09-07,23.93,25.93,24.56,46.29,12.5,24.73,26.67,26.17,32.34,30.34,29.34,21.89
2007-09-08,25.7,25.95,28.99,45.16,20.03,24.59,23.84,26.23,40.89,31.05,32.89,22.1
2007-09-09,22.05,25.84,26.32,44.71,26.83,24.63,16.05,26.0,48.2,31.74,27.18,22.65
2007-09-10,24.09,25.82,18.81,44.66,22.23,24.82,16.34,25.62,45.5,32.2,21.51,22.91
2007-09-11,28.35,25.85,15.61,43.64,19.03,24.67,19.92,25.49,39.05,32.42,21.94,22.37
2007-09-12,27.47,25.97,9.34,42.53,18.17,24.41,18.71,25.38,19.97,32.36,21.1,22.26
2007-09-13,20.26,25.64,20.81,42.34,13.43,23.75,21.05,24.96,24.39,31.86,20.39,22.79
2007-09-14,26.25,25.43,17.42,41.64,13.5,23.01,18.55,24.82,21.52,31.79,13.21,22.62
2007-09-15,27.58,25.44,11.75,40.78,13.58,22.57,22.43,24.81,36.91,31.79,38.46,23.57
2007-09-16,24.16,25.31,41.73,40.92,12.82,22.07,16.67,24.61,29.73,31.87,27.27,24.06
2007-09-17,23.72,25.02,28.32,40.22,10.36,21.67,23.87,24.72,19.39,31.66,25.87,23.93
2007-09-18,23.84,24.89,24.61,39.38,11.11,21.54,19.06,24.69,22.24,31.66,15.97,23.56
2007-09-19,23.09,24.69,19.95,38.48,35.33,21.98,34.03,25.14,18.37,31.23,16.17,23.68
2007-09-20,24.27,24.55,23.09,37.85,16.17,21.05,27.25,25.11,22.23,30.74,15.71,23.52
2007-09-21,29.31,24.67,15.53,37.06,28.72,21.16,23.49,25.14,24.25,30.38,21.27,23.69
2007-09-22,24.56,24.6,11.64,35.96,23.34,20.87,23.3,24.98,44.78,31.13,57.02,25.09
2007-09-23,23.36,24.39,15.85,35.06,19.44,19.94,15.92,24.45,36.13,30.83,47.78,25.74
2007-09-24,24.13,24.15,15.49,33.5,22.1,19.43,23.81,24.33,38.63,30.57,42.77,26.07
2007-09-25,23.36,24.1,35.03,33.19,20.99,18.71,28.37,24.19,25.78,30.73,15.48,25.42
2007-09-26,25.81,23.93,26.28,32.16,20.3,18.6,26.95,24.01,31.53,31.32,16.54,25.25
2007-09-27,23.62,24.07,52.42,31.84,22.07,18.72,33.72,24.41,34.84,31.45,23.71,25.52
2007-09-28,19.12,24.08,27.68,30.74,37.99,19.39,42.18,25.05,33.71,31.44,15.24,24.89
2007-09-29,31.82,24.44,58.62,30.71,43.63,20.23,41.03,25.52,32.61,31.63,16.46,24.7
2007-09-30,24.82,24.72,12.82,29.31,32.63,20.42,42.42,25.87,32.14,31.61,21.19,25.33
2007-10-01,32.85,25.15,23.58,28.22,21.62,20.76,34.52,25.38,15.49,30.91,11.15,24.59
2007-10-02,24.76,25.33,24.65,26.87,23.43,21.1,26.26,25.2,30.91,30.32,21.23,24.18
2007-10-03,22.72,25.41,17.1,25.47,28.39,21.78,33.69,25.89,22.13,30.48,18.99,24.2
2007-10-04,25.77,25.44,32.02,25.23,35.64,22.14,31.15,26.25,36.94,30.65,28.92,24.52
2007-10-05,24.08,25.13,14.76,24.23,39.35,22.79,21.1,25.89,37.24,30.83,22.63,24.16
2007-10-06,33.47,25.28,23.5,23.94,34.0,23.29,26.32,25.96,35.19,31.1,44.1,25.05
2007-10-07,31.05,25.51,22.48,23.87,35.47,24.06,28.35,26.01,25.81,30.88,25.81,24.93
2007-10-08,24.57,25.48,25.41,23.75,25.86,24.25,35.85,26.41,41.91,30.92,6.89,24.07
2007-10-09,26.24,25.62,17.81,23.47,35.52,24.54,30.92,26.91,29.41,30.29,9.92,23.49
2007-10-10,27.35,25.73,9.58,23.16,24.27,24.61,22.52,27.11,32.2,29.85,10.31,23.12
2007-10-11,26.7,25.67,18.96,23.27,24.82,24.8,24.26,27.26,38.84,29.84,5.16,22.56
2007-10-12,28.45,25.7,20.24,23.64,27.67,25.12,21.58,27.35,28.29,30.12,20.24,22.53
2007-10-13,28.82,25.99,18.84,23.57,19.45,25.32,25.0,27.49,47.11,30.87,26.07,22.72
2007-10-14,26.33,25.99,25.23,23.83,19.67,25.52,21.08,27.57,37.61,31.41,41.07,23.65
2007-10-15,20.47,25.76,17.1,24.01,24.12,25.88,31.64,27.88,23.13,30.95,21.4,23.08
2007-10-16,25.88,25.81,19.8,23.28,32.38,26.53,30.27,28.33,43.12,31.4,15.2,22.68
2007-10-17,23.57,25.81,17.66,22.92,30.26,27.19,18.64,28.16,27.25,31.66,18.68,22.44
2007-10-18,21.1,25.72,23.43,22.88,21.67,27.54,31.06,28.56,24.01,31.72,7.69,22.16
2007-10-19,24.8,25.77,22.49,22.97,20.85,27.06,22.48,28.17,34.66,32.26,22.89,22.38
2007-10-20,25.81,25.82,19.92,22.86,19.92,27.19,41.61,28.65,27.99,32.45,29.46,22.84
2007-10-21,22.81,25.61,25.44,23.19,22.24,26.97,25.94,28.73,31.19,32.69,13.27,22.58
2007-10-22,22.51,25.54,20.85,23.5,19.86,26.85,18.19,28.56,28.22,32.13,19.38,21.32
2007-10-23,27.76,25.69,11.72,23.36,23.37,26.98,26.32,28.91,29.14,31.9,10.6,20.08
2007-10-24,26.03,25.75,10.82,23.21,27.32,27.16,15.89,28.64,24.76,31.44,16.19,19.2
2007-10-25,22.9,25.73,20.0,22.71,30.72,27.48,19.43,28.35,26.94,31.48,6.25,18.89
2007-10-26,25.1,25.71,16.36,22.38,19.72,27.46,19.27,28.09,37.44,31.67,16.43,18.88
2007-10-27,29.39,25.9,22.75,21.39,19.69,27.38,14.99,27.47,18.5,31.13,44.59,19.58
2007-10-28,26.17,26.14,32.03,21.53,30.06,27.12,32.3,27.14,29.25,30.98,32.29,20.15
2007-10-29,22.52,25.83,25.67,20.43,29.72,26.66,14.75,26.26,27.01,30.79,15.35,20.11
2007-10-30,25.95,25.87,23.55,20.79,28.99,26.53,20.49,25.53,16.57,30.27,14.51,19.89
2007-10-31,27.98,25.7,15.45,20.52,45.65,27.34,23.43,25.16,30.43,30.77,23.73,20.31
2007-11-01,27.28,25.79,19.57,20.35,37.8,27.81,25.49,25.13,31.57,30.79,13.1,20.04
2007-11-02,27.61,25.95,31.16,20.82,36.67,28.09,27.79,24.94,30.29,31.07,29.96,20.4
2007-11-03,31.13,26.13,32.29,20.83,28.32,27.85,49.75,25.56,43.27,31.28,15.91,19.97
2007-11-04,26.72,26.22,42.95,21.77,20.32,27.21,32.61,25.94,29.75,31.03,38.27,20.49
2007-11-05,24.65,25.92,17.77,21.58,32.56,27.16,22.32,25.81,25.9,30.72,24.05,19.82
2007-11-06,22.55,25.64,13.07,21.26,29.61,26.97,23.85,25.66,27.78,30.78,29.8,19.95
2007-11-07,31.75,25.88,38.52,21.7,32.78,27.2,19.17,25.1,47.46,30.97,28.57,20.68
2007-11-08,28.32,25.95,37.28,22.35,22.25,26.76,28.12,25.01,38.81,31.28,24.93,21.18
2007-11-09,24.79,25.86,38.34,23.31,28.57,26.9,17.7,24.85,32.43,31.29,16.3,21.38
2007-11-10,25.97,25.84,41.72,24.07,23.9,26.87,42.56,25.46,23.01,30.76,48.72,22.83
2007-11-11,25.11,25.73,45.94,24.92,19.71,26.6,23.68,25.53,35.12,30.99,30.23,23.16
2007-11-12,25.96,25.63,27.2,25.2,25.51,26.81,18.92,25.33,30.53,30.44,17.63,22.88
2007-11-13,26.28,25.63,20.19,25.03,31.35,27.2,33.06,25.72,25.74,30.04,14.07,21.98
2007-11-14,27.11,25.85,12.03,24.87,23.99,27.19,31.29,25.71,20.88,29.97,19.64,21.92
2007-11-15,25.19,25.83,32.22,25.28,20.93,26.81,27.31,25.61,12.42,28.94,38.79,22.71
2007-11-16,23.57,25.83,26.37,25.57,25.61,26.65,13.51,25.44,43.16,29.47,31.08,23.12
2007-11-17,27.05,26.03,35.03,25.96,27.49,26.85,23.94,25.21,26.73,29.56,42.86,24.29
2007-11-18,27.33,26.11,42.63,26.63,23.13,26.92,12.71,24.88,41.58,29.8,11.1,23.9
2007-11-19,21.12,25.95,35.14,27.13,19.48,26.91,10.48,23.84,33.76,29.99,19.09,23.56
2007-11-20,27.58,26.11,20.48,26.97,20.65,26.86,24.1,23.78,21.97,29.68,37.35,24.36
2007-11-21,29.3,26.34,15.13,26.78,25.88,27.06,42.81,24.6,32.15,29.81,29.75,24.7
2007-11-22,25.44,26.26,28.26,27.33,25.37,27.12,15.12,24.23,31.16,29.88,51.74,26.08
2007-11-23,26.09,26.26,29.22,27.94,23.62,27.0,12.36,24.11,31.22,30.09,47.84,27.13
2007-11-24,28.53,26.45,17.76,27.87,30.06,26.98,19.34,24.11,39.77,30.52,47.25,28.5
2007-11-25,22.1,26.35,10.45,27.67,27.46,27.24,17.12,24.04,25.61,30.13,28.7,28.91
2007-11-26,28.51,26.32,20.82,27.61,29.97,27.58,15.2,24.04,23.76,30.3,45.58,28.94
2007-11-27,31.65,26.5,36.47,27.76,25.62,27.43,23.88,23.76,40.43,30.68,25.66,28.72
2007-11-28,32.43,26.84,28.39,27.85,17.96,27.04,18.8,23.9,44.58,31.26,12.58,28.63
2007-11-29,33.09,27.07,33.57,28.18,20.79,26.77,31.24,24.26,34.32,31.85,28.02,29.08
2007-11-30,28.35,27.09,22.74,28.42,24.25,26.05,23.02,24.24,32.89,31.94,38.26,29.56
2007-12-01,27.68,27.1,16.48,28.32,28.97,25.76,5.56,23.58,52.61,32.64,56.35,31.0
2007-12-02,23.46,26.96,25.0,28.11,27.87,25.47,12.42,23.07,43.29,33.07,40.56,31.36
2007-12-03,20.65,26.61,10.18,27.38,31.2,25.56,20.32,22.09,19.76,32.29,20.72,31.52
2007-12-04,24.75,26.55,22.99,26.71,32.7,25.97,14.16,21.47,26.73,32.18,20.17,30.91
2007-12-05,26.97,26.62,28.15,27.06,33.54,26.01,20.6,21.41,23.52,32.11,14.77,30.6
2007-12-06,29.1,26.84,19.1,27.26,24.52,25.84,24.59,21.44,29.59,32.17,19.51,30.26
2007-12-07,24.86,26.61,23.01,26.74,18.8,25.37,23.87,21.59,41.87,31.98,16.05,29.84
2007-12-08,23.6,26.45,7.18,25.74,23.11,25.4,6.96,20.89,29.66,31.67,33.75,30.14
2007-12-09,27.65,26.55,24.81,25.29,19.21,25.09,27.16,21.2,50.05,32.26,4.08,29.73
2007-12-10,23.96,26.48,7.83,24.16,17.85,24.89,21.85,20.51,39.31,32.81,9.74,28.43
2007-12-11,18.87,26.27,20.94,23.33,23.35,25.01,16.49,20.27,38.16,32.91,33.26,28.53
2007-12-12,27.56,26.33,26.32,23.3,33.31,25.27,24.47,20.46,70.08,34.23,32.39,29.02
2007-12-13,26.11,26.32,30.48,23.64,22.6,24.98,23.62,20.14,52.3,35.11,13.71,29.01
2007-12-14,22.75,26.18,35.55,24.42,25.91,25.04,16.91,19.66,30.05,35.42,32.47,29.44
2007-12-15,28.77,26.3,20.25,24.02,19.59,25.0,23.84,19.55,36.69,36.23,33.33,29.26
2007-12-16,22.26,26.25,9.8,23.47,26.64,25.03,11.32,19.48,27.65,35.71,40.74,29.58
2007-12-17,16.72,25.91,15.54,22.82,14.13,24.59,29.2,19.65,32.13,35.89,29.76,29.14
2007-12-18,26.03,25.86,32.63,22.49,21.74,24.54,19.57,19.88,36.2,35.71,25.43,29.62
2007-12-19,25.03,25.99,12.04,21.72,30.08,24.89,16.65,20.08,21.25,35.29,20.71,29.67
2007-12-20,28.31,26.02,17.15,21.61,33.97,25.34,16.22,19.82,27.48,35.48,10.36,28.77
2007-12-21,28.32,25.99,15.63,21.62,20.1,25.14,18.03,19.0,34.71,35.56,16.61,28.34
2007-12-22,21.77,25.86,4.47,20.83,16.84,24.86,9.01,18.79,15.61,35.04,24.34,27.42
2007-12-23,25.51,25.84,18.15,20.46,21.4,24.79,6.29,18.59,25.75,34.86,36.36,27.04
2007-12-24,29.75,25.89,12.67,20.29,22.91,24.55,22.74,18.7,28.94,34.5,21.07,26.17
2007-12-25,29.48,26.13,5.21,20.12,12.59,24.05,30.63,19.15,29.18,34.62,17.06,25.78
2007-12-26,25.05,26.02,33.47,20.54,25.25,23.89,26.83,19.54,19.67,34.48,25.9,25.12
2007-12-27,25.79,25.82,28.32,20.27,25.23,23.88,20.0,19.41,22.95,33.9,15.43,24.78
2007-12-28,23.35,25.52,20.97,20.02,43.32,24.73,18.58,19.4,46.51,33.96,6.45,24.58
2007-12-29,24.14,25.22,23.64,19.69,34.02,25.17,34.58,19.52,27.91,33.75,18.18,24.25
2007-12-30,18.05,24.88,18.75,19.56,33.96,25.49,19.85,19.41,14.93,33.15,,23.77
2007-12-31,28.34,24.9,67.21,21.25,14.33,25.0,35.14,20.4,31.37,32.44,16.67,22.4
2008-01-01,14.87,24.61,32.26,21.49,22.87,24.84,18.69,20.61,20.0,31.67,0.0,21.0
2008-01-02,24.89,24.75,22.97,21.92,22.98,24.56,27.1,20.83,31.41,32.06,24.65,21.14
2008-01-03,24.84,24.76,30.94,22.18,17.33,24.05,25.26,21.2,26.39,32.04,7.26,20.69
2008-01-04,26.48,24.74,19.8,21.9,19.19,23.57,37.09,21.75,27.2,32.17,29.52,21.2
2008-01-05,23.47,24.55,30.43,22.28,16.91,23.32,15.26,21.44,30.06,32.18,31.36,21.61
2008-01-06,27.93,24.65,22.04,22.25,30.54,23.71,7.99,20.91,23.44,31.57,15.12,21.58
2008-01-07,22.05,24.6,40.15,23.35,30.2,23.95,16.16,21.22,34.55,31.73,7.58,20.67
2008-01-08,22.5,24.43,17.67,23.11,37.17,24.54,18.9,20.94,19.01,30.7,9.27,20.85
2008-01-09,21.62,24.35,15.38,23.36,21.76,24.67,18.27,20.82,27.99,30.32,19.73,21.2
2008-01-10,20.37,24.4,22.1,23.4,24.09,24.7,18.59,20.89,31.47,30.1,9.57,20.38
2008-01-11,22.29,24.23,23.36,23.3,22.28,24.33,19.75,20.74,23.21,28.53,13.64,19.73
2008-01-12,21.83,24.09,23.78,23.08,19.34,24.22,28.83,20.91,12.28,27.2,12.24,19.68
2008-01-13,21.22,24.03,14.74,22.38,19.54,24.01,34.03,21.48,9.85,26.53,5.88,18.77
2008-01-14,22.03,23.81,35.05,22.88,19.21,24.0,18.85,21.31,31.72,26.36,11.56,18.02
2008-01-15,21.38,23.78,46.53,24.1,21.28,23.82,10.28,21.28,34.75,26.6,11.42,17.0
2008-01-16,25.62,24.08,25.04,24.42,24.96,24.18,12.17,20.71,22.39,26.27,14.65,16.48
2008-01-17,20.75,23.9,27.23,24.24,20.32,24.13,16.18,20.6,22.3,25.81,20.87,16.33
2008-01-18,25.22,23.91,22.5,24.59,23.62,23.92,17.35,20.62,30.8,26.13,11.75,16.02
2008-01-19,22.84,23.72,10.51,24.37,32.42,23.87,19.2,20.72,36.58,26.43,7.27,15.91
2008-01-20,21.01,23.48,21.32,24.55,29.05,24.16,26.62,21.01,24.02,26.07,23.79,16.16
2008-01-21,16.64,23.31,26.97,25.3,35.68,24.79,18.92,21.34,25.1,26.39,21.31,16.05
2008-01-22,15.18,22.97,24.41,25.51,25.49,24.93,20.51,21.81,24.9,26.36,10.61,15.16
2008-01-23,21.84,22.7,28.2,26.03,29.24,25.14,24.81,21.88,13.32,25.84,23.98,15.27
2008-01-24,23.43,22.5,21.89,26.59,23.0,25.49,23.2,21.63,25.21,25.71,16.14,15.23
2008-01-25,24.64,22.49,30.27,26.48,25.3,25.49,22.39,21.48,16.07,25.59,17.46,14.94
2008-01-26,25.48,22.48,24.04,26.34,21.41,25.36,24.63,21.64,31.65,25.88,11.34,14.8
2008-01-27,24.31,22.51,28.59,26.59,33.13,25.02,33.44,22.13,43.73,25.79,33.59,15.74
2008-01-28,24.99,22.54,13.29,26.25,21.01,24.59,20.55,21.67,21.78,25.58,27.03,16.04
2008-01-29,26.26,22.81,27.3,26.53,19.28,24.1,20.86,21.7,23.37,25.86,16.79,16.07
2008-01-30,19.94,22.53,31.54,25.34,21.57,24.34,20.57,21.21,27.79,25.75,23.94,16.31
2008-01-31,22.03,22.77,22.09,25.0,19.61,24.23,26.29,21.47,33.26,26.19,18.24,16.92
2008-02-01,26.49,22.82,21.65,24.96,23.42,24.25,11.38,20.94,27.73,26.06,10.33,16.44
2008-02-02,25.54,22.85,27.02,24.83,20.94,24.37,15.17,20.61,44.87,26.68,14.83,16.69
2008-02-03,29.65,22.95,34.49,25.32,33.32,24.84,17.92,19.97,29.14,26.74,31.91,16.77
2008-02-04,24.45,22.98,22.68,25.06,29.87,25.27,14.07,19.93,23.05,26.51,16.14,16.27
2008-02-05,25.06,22.89,23.52,25.11,21.14,24.96,15.09,20.17,26.25,26.6,14.38,16.24
2008-02-06,24.74,22.98,24.15,24.58,28.77,24.91,17.67,20.22,28.13,26.39,18.23,16.6
2008-02-07,24.15,23.03,25.94,24.85,31.23,24.71,12.47,20.0,20.05,26.43,23.82,17.08
2008-02-08,28.65,23.27,21.31,25.05,30.45,25.0,16.1,19.93,40.84,26.85,18.09,17.03
2008-02-09,32.72,23.68,19.68,24.97,22.89,24.96,16.56,19.86,39.08,27.11,20.83,17.4
2008-02-10,25.05,23.77,33.84,25.32,28.29,25.16,17.59,19.79,36.61,27.55,34.65,18.1
2008-02-11,23.76,23.84,21.9,25.26,26.84,25.41,19.39,19.47,29.36,28.12,18.14,18.3
2008-02-12,26.16,24.0,48.93,26.4,20.22,25.43,19.24,18.98,18.65,28.42,20.65,18.79
2008-02-13,27.24,24.17,53.87,27.02,28.22,25.73,18.43,18.97,28.18,28.3,9.4,18.72
2008-02-14,25.44,24.31,49.27,27.11,26.73,25.91,13.91,19.09,34.49,28.29,19.53,18.99
2008-02-15,26.23,24.33,52.27,28.02,23.65,25.87,19.71,19.34,40.75,28.9,20.57,19.19
2008-02-16,25.89,24.5,56.83,29.01,22.06,25.93,23.66,19.59,39.71,29.48,42.05,19.89
2008-02-17,22.79,24.42,39.38,29.57,29.56,26.13,30.65,20.03,41.97,29.85,18.75,20.13
2008-02-18,27.56,24.58,30.98,30.25,32.06,26.11,30.44,20.41,42.58,30.05,12.98,20.32
2008-02-19,24.56,24.7,30.91,30.57,27.05,26.05,22.96,20.29,36.48,30.47,18.68,20.15
2008-02-20,27.33,25.05,26.79,30.57,20.83,25.55,21.7,20.38,43.02,31.07,24.34,20.25
2008-02-21,25.89,25.41,21.94,30.49,26.42,25.58,29.53,20.68,50.83,31.93,13.48,20.34
2008-02-22,29.03,25.65,49.08,31.18,29.9,25.61,37.63,21.11,55.07,33.32,26.44,20.42
2008-02-23,26.94,25.77,43.47,31.9,33.45,25.95,30.31,21.34,59.45,34.47,37.86,21.15
2008-02-24,20.69,25.63,27.84,31.82,23.89,25.91,30.15,21.6,57.7,35.85,36.78,21.79
2008-02-25,23.86,25.58,20.12,31.69,19.46,25.84,18.29,21.39,28.27,35.74,8.92,21.71
2008-02-26,28.68,25.73,33.62,31.86,23.59,25.52,9.87,20.61,40.0,35.62,15.33,21.1
2008-02-27,26.76,25.78,43.21,32.85,30.42,25.84,15.76,20.45,38.86,36.18,19.21,20.84
2008-02-28,24.23,25.72,51.54,33.66,64.42,27.34,20.09,20.42,34.97,36.57,12.84,20.71
2008-02-29,21.43,25.77,23.15,33.38,29.18,27.6,25.18,20.57,35.45,36.83,20.26,20.59
2008-03-01,23.28,25.81,14.35,33.13,29.33,27.92,20.95,20.4,36.47,36.93,24.71,20.8
2008-03-02,25.81,25.79,25.93,33.27,59.25,29.11,39.32,21.33,30.86,37.04,19.16,21.1
2008-03-03,25.99,25.8,40.04,33.7,30.89,29.45,15.64,21.34,27.06,36.44,27.13,21.51
2008-03-04,23.79,25.61,30.7,33.57,27.92,29.27,14.54,21.23,21.7,36.2,23.83,21.24
2008-03-05,26.3,25.67,23.69,33.61,18.22,28.88,17.49,21.34,17.24,36.0,19.72,21.36
2008-03-06,25.61,25.69,18.33,33.44,26.16,29.04,22.37,21.59,28.42,36.08,21.73,21.6
2008-03-07,27.3,25.77,40.3,33.97,39.23,29.39,15.64,21.52,33.35,36.25,14.09,21.47
2008-03-08,24.79,25.79,17.41,33.69,42.44,29.77,26.96,22.0,39.59,36.9,25.0,21.5
2008-03-09,28.68,25.79,54.08,34.78,34.74,29.91,10.91,21.83,42.59,36.96,26.67,21.79
2008-03-10,23.04,25.47,37.4,35.37,21.23,29.85,17.47,21.86,39.59,36.98,11.11,21.47
2008-03-11,25.53,25.49,23.82,35.04,32.96,30.01,20.65,21.96,37.01,36.99,20.51,21.0
2008-03-12,27.56,25.61,33.63,35.43,21.7,29.84,19.39,21.96,26.33,36.89,19.35,21.04
2008-03-13,25.95,25.61,33.02,34.9,21.74,29.89,19.53,21.97,33.11,37.37,21.39,21.06
2008-03-14,25.09,25.53,25.78,33.96,22.59,29.7,15.02,21.86,39.2,37.74,10.14,21.09
2008-03-15,22.42,25.43,32.17,33.39,23.33,29.59,17.24,21.97,29.72,37.58,36.21,21.64
2008-03-16,23.01,25.33,33.53,32.77,36.49,30.02,27.69,22.23,33.96,37.35,56.8,22.85
2008-03-17,25.88,25.33,45.66,32.4,26.13,30.15,28.17,22.38,49.36,37.67,27.94,22.38
2008-03-18,26.07,25.44,26.39,31.96,29.74,30.16,20.25,22.04,41.93,37.67,28.59,22.71
2008-03-19,24.13,25.32,34.71,32.09,28.47,30.04,19.71,21.68,52.26,37.99,27.47,23.19
2008-03-20,23.48,25.28,35.05,32.23,33.8,30.26,16.79,21.47,29.13,37.75,28.09,23.5
2008-03-21,24.42,25.19,48.05,32.93,29.64,30.56,20.62,21.44,31.57,37.37,19.58,23.34
2008-03-22,24.1,25.13,37.32,33.45,26.92,30.57,39.48,21.77,20.4,36.35,65.38,25.07
2008-03-23,25.25,25.0,34.35,32.96,15.19,30.08,41.27,21.89,48.0,36.12,9.85,24.52
2008-03-24,27.04,25.01,26.69,32.4,24.22,29.78,16.31,21.42,26.53,35.02,14.08,23.73
2008-03-25,28.17,25.25,33.66,32.59,25.68,29.84,18.97,21.05,28.43,34.04,26.46,23.39
2008-03-26,26.08,25.33,23.07,32.69,36.41,30.4,24.15,21.25,18.39,33.72,15.95,23.62
2008-03-27,29.03,25.34,47.76,33.16,19.58,30.27,20.09,21.59,31.76,33.44,6.31,23.32
2008-03-28,32.17,25.52,38.67,33.01,33.59,30.37,21.68,21.79,26.56,33.03,13.13,23.12
2008-03-29,29.92,25.71,25.88,32.15,33.16,29.33,17.38,21.69,21.95,32.6,49.14,24.33
2008-03-30,27.85,25.92,30.17,32.39,25.59,29.21,16.54,21.41,31.39,32.46,6.76,23.88
2008-03-31,28.58,26.1,26.37,32.79,24.94,29.06,10.65,21.06,28.02,32.18,7.88,23.32
2008-04-01,22.95,26.01,24.19,32.73,24.23,27.9,12.03,20.15,27.12,32.06,8.57,22.96
2008-04-02,30.88,26.17,24.09,32.2,17.73,27.46,12.68,20.06,37.13,32.39,20.62,22.75
2008-04-03,32.41,26.46,3.23,31.28,22.48,27.28,17.89,20.17,34.09,32.8,28.57,22.9
2008-04-04,23.49,26.36,17.14,31.06,31.81,27.73,15.08,20.09,21.87,32.96,19.07,22.88
2008-04-05,24.58,26.33,20.72,31.14,35.65,28.05,6.11,19.54,32.18,33.08,14.36,22.64
2008-04-06,19.62,26.07,7.41,30.05,24.6,27.56,8.63,19.31,36.44,33.19,31.25,23.21
2008-04-07,27.66,26.17,20.24,30.14,39.96,27.48,17.58,19.0,43.78,33.33,15.38,22.89
2008-04-08,26.7,26.1,17.6,28.93,21.86,27.05,16.6,19.19,24.14,32.71,19.3,22.64
2008-04-09,26.84,26.23,18.69,28.3,21.06,27.04,25.95,19.47,25.64,32.25,24.93,23.1
2008-04-10,25.1,26.21,14.74,28.0,21.69,26.67,13.47,19.23,24.9,31.84,17.7,23.01
2008-04-11,24.68,26.12,26.68,27.77,28.49,26.89,26.4,19.47,21.47,31.68,26.45,23.25
2008-04-12,24.03,26.05,26.44,27.55,29.11,27.14,22.68,19.57,33.44,31.69,29.13,23.5
2008-04-13,22.0,25.95,22.68,27.44,23.11,27.16,18.15,19.67,10.7,30.74,20.31,23.84
2008-04-14,23.42,25.98,13.16,26.81,24.25,27.19,14.46,19.58,27.93,30.68,17.1,23.21
2008-04-15,23.51,26.0,32.87,26.79,28.59,26.92,16.51,19.21,16.64,30.11,7.59,21.57
2008-04-16,26.42,26.02,12.79,25.69,21.58,26.77,15.23,18.78,16.03,28.99,30.84,21.66
2008-04-17,24.06,25.95,22.34,25.56,33.35,26.89,16.49,18.65,27.47,28.51,20.13,21.38
2008-04-18,26.68,26.04,35.73,25.59,19.01,26.58,14.14,18.47,21.51,27.49,34.06,21.6
2008-04-19,30.22,26.26,20.85,25.12,23.25,26.22,12.58,18.33,9.52,26.83,41.03,22.03
2008-04-20,23.95,26.25,46.1,25.05,32.12,26.31,11.06,18.01,10.33,26.13,9.76,21.7
2008-04-21,20.82,26.14,23.09,24.58,19.35,26.05,11.56,17.08,22.36,26.19,25.54,20.38
2008-04-22,21.44,26.01,20.01,24.1,22.4,26.29,13.64,16.16,38.02,25.86,10.82,20.41
2008-04-23,25.14,25.95,54.29,25.02,21.47,26.2,15.85,16.14,24.65,25.8,17.33,20.52
2008-04-24,23.81,25.8,38.67,25.19,15.62,25.87,16.07,16.04,14.88,25.34,22.79,20.39
2008-04-25,26.46,25.81,17.67,25.01,20.99,25.35,17.62,15.83,26.15,25.6,25.25,20.7
2008-04-26,23.36,25.63,35.69,24.61,14.24,25.18,12.38,15.57,21.64,25.27,25.68,21.35
2008-04-27,23.93,25.35,22.71,24.07,21.88,24.79,17.1,15.42,12.93,24.81,5.73,21.1
2008-04-28,23.52,25.14,24.2,24.02,27.29,24.59,15.24,15.35,18.7,24.7,15.36,19.98
2008-04-29,24.26,25.02,12.35,23.42,30.95,24.77,14.38,15.27,15.2,24.16,41.94,21.15
2008-04-30,24.29,24.87,24.14,23.35,27.89,24.87,15.84,15.45,31.1,24.27,36.26,22.09
2008-05-01,28.58,25.06,27.54,23.46,37.56,25.31,15.52,15.56,32.17,24.43,22.05,22.54
2008-05-02,28.06,24.97,18.02,23.26,20.2,25.39,13.08,15.58,26.0,24.06,36.43,23.07
2008-05-03,21.62,24.61,31.43,24.2,18.55,25.26,15.89,15.51,22.66,23.68,12.5,22.54
2008-05-04,26.07,24.69,34.91,24.79,16.42,24.75,12.22,15.41,10.0,23.29,29.41,22.88
2008-05-05,24.12,24.68,22.15,24.84,20.0,24.23,14.89,15.71,30.01,23.21,24.38,23.21
2008-05-06,17.19,24.6,12.78,25.02,20.54,24.09,15.11,15.92,19.11,22.64,28.67,23.13
2008-05-07,23.96,24.48,16.42,24.89,16.31,23.3,14.02,15.8,10.87,21.54,28.86,23.58
2008-05-08,24.24,24.39,22.57,25.06,21.57,23.29,11.35,15.63,15.63,21.26,12.15,23.34
2008-05-09,25.72,24.36,6.52,24.65,23.45,23.37,11.04,15.13,33.53,21.52,31.82,23.57
2008-05-10,24.45,24.33,21.74,24.88,22.96,23.42,18.66,15.31,25.27,21.53,36.36,24.19
2008-05-11,22.31,24.26,23.37,24.77,24.55,23.29,14.4,14.91,26.76,21.71,17.0,23.88
2008-05-12,21.86,24.18,29.54,24.88,19.73,22.97,15.78,14.68,20.87,21.29,22.25,23.65
2008-05-13,26.92,24.35,22.87,24.88,26.33,23.08,10.46,14.42,28.59,21.88,25.61,23.82
2008-05-14,26.37,24.45,19.76,25.1,28.78,23.23,9.18,14.24,11.27,21.33,22.44,24.0
2008-05-15,25.3,24.5,24.82,24.84,29.06,23.25,14.25,14.17,13.73,21.23,18.1,24.35
2008-05-16,25.03,24.46,21.48,25.12,26.95,23.42,16.06,14.2,32.67,21.79,20.25,24.0
2008-05-17,26.04,24.52,11.65,24.77,27.7,23.24,33.53,14.76,26.2,21.75,26.73,24.22
2008-05-18,24.25,24.44,15.76,24.1,24.16,23.41,11.07,14.66,28.65,21.98,5.94,23.28
2008-05-19,24.6,24.26,17.91,24.0,20.74,23.33,15.89,14.77,32.92,22.76,22.05,22.65
2008-05-20,24.46,24.27,23.49,23.25,26.76,23.15,24.31,15.21,42.46,23.83,11.2,22.7
2008-05-21,30.76,24.6,27.31,23.39,37.95,23.77,19.1,15.46,15.72,23.61,16.2,22.39
2008-05-22,25.32,24.73,25.52,23.58,29.1,23.99,27.26,15.92,31.16,23.38,18.61,22.64
2008-05-23,22.51,24.65,14.33,22.24,19.99,23.94,14.78,15.88,31.34,23.61,18.99,22.7
2008-05-24,23.31,24.63,34.92,22.12,33.94,24.55,34.94,16.51,34.53,24.26,25.75,22.8
2008-05-25,26.81,24.64,6.25,21.74,25.87,24.71,14.74,16.42,12.1,23.79,9.95,22.29
2008-05-26,26.36,24.74,9.99,20.88,26.44,25.12,20.32,16.68,36.03,24.27,15.14,21.94
2008-05-27,26.02,24.81,10.65,20.48,20.84,25.09,14.11,16.58,43.02,25.28,11.08,22.12
2008-05-28,29.24,25.0,6.71,19.9,26.68,25.07,13.6,16.53,23.48,25.44,22.07,22.34
2008-05-29,24.93,25.02,13.64,19.94,23.28,24.81,14.25,16.52,49.01,26.56,14.38,21.42
2008-05-30,25.86,25.08,12.88,19.56,26.85,24.77,26.47,16.88,43.4,26.97,11.98,20.61
2008-05-31,24.83,24.95,9.25,18.95,21.71,24.25,54.23,18.17,36.45,27.12,12.5,20.29
2008-06-01,30.57,25.03,34.1,19.49,34.91,24.74,16.96,18.3,48.38,27.86,29.7,20.07
2008-06-02,24.95,25.15,55.3,20.29,24.2,24.93,13.28,18.21,37.46,28.35,16.43,20.2
2008-06-03,25.26,25.12,35.25,20.3,23.43,25.16,16.92,18.37,41.7,29.41,22.42,19.97
2008-06-04,27.55,25.23,38.63,20.85,22.73,25.25,17.31,18.45,38.88,29.71,17.61,19.74
2008-06-05,24.81,25.49,35.34,21.6,27.24,25.47,32.46,19.02,42.75,30.49,18.53,19.4
2008-06-06,29.91,25.68,42.49,22.47,21.48,25.65,11.62,18.94,35.59,31.32,16.64,19.0
2008-06-07,23.17,25.65,38.15,22.99,19.96,25.59,11.59,18.95,58.27,32.74,36.78,19.82
2008-06-08,27.42,25.71,10.43,23.12,29.75,25.8,20.03,19.25,49.7,33.28,22.88,19.52
2008-06-09,24.12,25.69,19.63,23.05,26.6,25.92,10.9,18.99,21.79,33.16,11.84,18.7
2008-06-10,25.22,25.79,22.77,23.03,34.44,26.25,9.77,18.84,20.32,32.95,53.88,19.93
2008-06-11,25.48,25.91,28.99,23.01,29.74,26.59,10.63,18.67,37.98,33.52,29.26,20.16
2008-06-12,25.12,25.85,20.09,22.92,16.4,26.26,16.57,18.87,28.15,33.5,12.39,19.72
2008-06-13,27.69,25.9,16.46,22.81,20.69,25.99,21.03,19.27,26.03,34.0,9.27,19.28
2008-06-14,26.91,25.95,16.19,22.52,40.99,26.38,25.26,19.63,47.9,35.13,13.07,19.12
2008-06-15,18.87,25.74,29.69,22.79,21.01,26.19,16.97,19.66,33.58,35.16,28.33,19.39
2008-06-16,22.0,25.61,20.35,23.08,21.07,25.97,15.35,19.06,27.25,35.2,17.19,19.07
2008-06-17,27.23,25.71,25.98,23.42,24.92,25.99,17.15,19.26,33.27,35.35,15.95,19.4
2008-06-18,29.41,25.87,31.27,23.87,35.34,26.48,19.15,19.37,53.53,36.04,39.93,20.0
2008-06-19,24.03,25.86,22.5,23.83,27.15,26.49,13.61,19.01,28.4,35.57,7.8,19.88
2008-06-20,38.91,26.13,20.83,23.62,26.19,26.1,15.77,18.9,28.21,35.99,26.32,20.22
2008-06-21,30.04,26.28,24.58,23.59,21.36,25.84,26.65,18.88,49.76,36.61,10.87,19.96
2008-06-22,24.09,26.34,21.18,23.82,33.63,26.29,27.91,19.32,52.42,37.31,41.67,20.72
2008-06-23,23.73,26.35,65.53,24.84,23.07,25.93,18.89,18.78,31.04,37.19,14.16,20.33
2008-06-24,23.62,26.24,61.3,26.67,23.53,25.85,18.88,18.92,23.22,37.56,49.21,21.64
2008-06-25,24.11,26.17,49.16,27.98,23.14,25.74,15.41,18.76,31.93,37.43,22.8,21.9
2008-06-26,25.03,26.14,14.6,28.11,22.26,25.79,28.23,19.23,31.8,37.05,15.61,22.05
2008-06-27,25.14,26.0,16.11,28.42,22.06,25.64,26.53,19.66,28.48,37.22,8.96,21.61
2008-06-28,22.11,25.91,25.45,28.82,13.74,25.32,28.94,20.15,50.76,37.28,18.93,21.76
2008-06-29,25.59,25.9,48.75,30.01,17.79,25.02,27.51,20.18,54.46,37.65,30.0,22.36
2008-06-30,24.47,25.89,28.33,30.65,23.25,25.07,24.32,19.19,15.32,36.94,25.74,22.8
2008-07-01,26.95,25.76,26.46,30.39,21.54,24.62,21.32,19.33,26.69,36.22,14.84,22.31
2008-07-02,25.49,25.78,19.16,29.19,18.94,24.45,19.07,19.52,26.78,35.86,24.04,22.56
2008-07-03,23.62,25.73,31.34,29.06,19.7,24.32,17.95,19.56,31.22,35.51,22.98,22.58
2008-07-04,21.24,25.52,37.0,29.0,25.34,24.41,20.98,19.68,45.1,35.72,17.46,22.58
2008-07-05,23.35,25.47,12.8,28.25,20.42,24.18,42.05,20.0,18.68,34.92,16.54,22.51
2008-07-06,23.7,25.26,52.63,28.59,19.26,24.11,48.68,21.24,37.89,35.0,23.33,22.73
2008-07-07,23.78,25.28,26.89,28.21,22.07,24.18,14.97,21.35,31.08,34.09,13.31,21.95
2008-07-08,25.69,25.22,17.97,28.47,18.97,23.82,14.49,21.16,27.58,33.35,25.2,22.03
2008-07-09,27.55,25.34,30.18,28.82,8.93,23.23,17.42,21.38,30.67,33.65,18.75,22.26
2008-07-10,28.47,25.45,8.71,28.35,17.06,22.65,26.86,21.95,44.84,34.47,31.96,21.53
2008-07-11,26.28,25.47,4.54,27.53,15.65,22.18,23.83,22.39,24.82,34.03,33.81,21.68
2008-07-12,26.33,25.51,20.37,27.54,17.1,22.21,39.34,23.15,18.43,33.7,27.41,22.18
2008-07-13,20.6,25.28,19.16,27.63,23.21,22.29,33.66,23.57,8.45,33.12,11.76,22.26
2008-07-14,23.96,25.18,19.57,27.75,26.34,21.8,21.6,23.45,44.52,33.01,18.09,22.43
2008-07-15,24.87,25.38,17.81,27.35,27.2,22.01,28.35,23.83,40.51,33.24,23.2,22.26
2008-07-16,22.81,25.41,18.8,27.3,23.91,22.1,17.2,23.89,45.99,33.86,22.19,22.43
2008-07-17,24.8,25.33,30.59,27.45,34.87,22.43,22.36,24.06,30.93,33.78,31.45,22.94
2008-07-18,23.04,25.11,24.69,27.23,22.98,22.02,24.87,24.25,35.08,33.17,25.43,22.46
2008-07-19,18.03,24.91,15.0,26.98,26.1,21.99,41.4,25.18,32.02,33.29,68.75,24.49
2008-07-20,16.47,24.17,12.45,26.7,22.84,21.88,18.97,25.29,16.53,32.9,41.43,25.0
2008-07-21,18.95,23.8,27.56,26.8,27.64,22.08,22.19,25.14,48.08,32.84,7.54,24.88
2008-07-22,23.66,23.78,15.32,26.61,32.46,22.05,24.96,25.04,44.7,32.59,23.03,24.26
2008-07-23,26.31,23.87,38.93,25.72,24.55,22.1,28.76,25.37,43.42,33.0,20.44,24.47
2008-07-24,20.62,23.77,24.88,24.51,31.83,22.37,20.04,25.41,45.04,33.73,34.52,23.98
2008-07-25,17.71,23.55,32.29,23.94,21.09,22.3,14.78,25.39,39.77,33.99,20.42,23.9
2008-07-26,17.53,23.3,17.91,24.05,27.59,22.48,32.09,25.52,32.81,34.02,12.44,23.8
2008-07-27,21.93,23.2,23.42,24.3,34.92,22.91,21.87,25.36,31.6,34.13,17.46,24.08
2008-07-28,30.78,23.49,16.56,24.0,30.28,23.46,19.83,25.06,34.84,33.6,23.92,24.25
2008-07-29,26.83,23.53,27.82,23.3,28.04,23.8,17.01,24.71,47.8,33.37,26.24,24.12
2008-07-30,31.83,23.77,19.27,23.0,19.62,23.68,24.88,24.73,48.06,34.46,20.37,23.94
2008-07-31,29.53,23.86,17.96,22.72,24.38,23.78,25.51,24.86,39.04,34.88,8.81,23.74
2008-08-01,24.78,23.83,26.83,22.97,24.88,23.97,19.42,24.88,48.35,35.6,12.33,23.35
2008-08-02,27.83,23.97,21.67,22.65,41.05,24.69,12.5,24.69,46.17,36.09,27.12,23.49
2008-08-03,21.93,24.0,24.46,22.23,31.42,24.89,19.74,24.65,30.87,35.62,39.17,24.21
2008-08-04,24.44,24.03,17.61,22.39,36.0,25.41,14.97,23.75,33.66,36.12,7.75,23.92
2008-08-05,26.55,24.13,18.95,21.27,29.05,25.73,12.99,22.56,49.51,36.51,5.76,23.34
2008-08-06,28.03,24.27,7.06,20.61,23.74,25.79,20.19,22.74,34.27,36.61,7.51,23.14
2008-08-07,27.99,24.35,8.33,20.29,26.64,26.05,35.14,23.42,23.33,36.47,36.36,23.51
2008-08-08,26.25,24.3,28.39,20.23,22.03,26.48,18.35,23.45,37.93,36.71,10.46,23.24
2008-08-09,21.6,24.08,61.35,21.98,19.18,26.55,28.42,23.51,11.27,35.59,22.47,22.92
2008-08-10,26.41,24.08,8.51,22.12,26.03,26.9,7.31,22.96,32.43,35.85,40.38,23.14
2008-08-11,25.85,24.06,21.05,22.14,26.11,27.2,27.1,22.55,24.32,36.04,12.07,22.63
2008-08-12,21.5,24.09,23.52,22.29,26.15,27.3,22.02,22.16,45.36,37.27,26.8,23.13
2008-08-13,21.51,24.01,15.57,22.15,27.34,27.33,15.72,21.96,17.96,36.39,43.01,23.96
2008-08-14,18.19,23.79,24.1,22.36,18.7,27.05,33.43,22.13,28.22,35.98,51.28,24.9
2008-08-15,19.61,23.68,13.85,22.2,18.62,26.87,50.73,23.25,32.84,35.54,16.41,24.7
2008-08-16,23.23,23.63,8.89,21.47,37.1,26.95,27.22,23.41,33.78,35.64,27.27,24.57
2008-08-17,24.38,23.67,43.31,22.09,27.27,27.09,24.48,23.4,33.87,35.6,43.9,25.18
2008-08-18,22.38,23.82,21.65,22.32,31.63,27.27,20.93,22.72,20.9,35.23,29.81,23.88
2008-08-19,26.22,24.15,15.53,22.42,15.98,27.04,15.87,22.61,22.17,35.41,13.74,22.96
2008-08-20,25.67,24.37,18.82,22.13,18.3,26.73,20.37,22.55,45.45,35.33,19.54,23.36
2008-08-21,27.85,24.51,11.1,21.99,12.74,26.08,26.47,22.6,32.25,34.91,30.15,23.6
2008-08-22,27.36,24.54,18.07,21.29,19.44,25.9,15.86,22.17,30.33,34.47,39.78,24.24
2008-08-23,26.89,24.75,30.35,21.47,12.92,25.27,13.22,21.95,36.59,34.19,35.75,24.28
2008-08-24,24.24,24.97,35.09,21.57,18.78,25.2,21.9,22.18,37.73,34.12,17.76,24.19
2008-08-25,25.45,25.23,15.23,21.48,14.51,24.76,28.61,22.07,22.98,33.8,15.56,24.3
2008-08-26,28.02,25.44,34.51,21.85,22.9,24.36,25.93,22.2,35.78,33.94,16.61,24.27
2008-08-27,28.13,25.35,26.09,22.16,16.53,23.9,20.52,22.23,38.75,34.07,21.11,24.18
2008-08-28,29.59,25.44,13.01,21.67,26.88,23.86,10.37,22.01,31.81,33.53,28.93,24.27
2008-08-29,27.06,25.28,31.74,22.09,25.15,24.05,13.89,21.64,39.26,33.24,42.08,24.99
2008-08-30,30.48,25.31,17.28,22.06,25.91,24.1,24.5,21.61,38.44,33.22,22.28,25.44
2008-08-31,24.7,25.31,18.6,21.79,15.76,23.8,15.03,21.46,19.47,32.26,26.37,25.91
2008-09-01,24.67,25.21,38.6,22.35,14.0,22.89,18.91,21.67,31.64,31.77,17.45,25.58
2008-09-02,25.11,25.31,19.28,22.18,19.53,22.5,21.31,21.72,20.05,31.41,15.33,24.79
2008-09-03,18.61,25.12,27.27,22.5,23.91,22.09,18.61,21.85,20.9,30.99,19.39,25.18
2008-09-04,21.85,24.96,25.86,22.73,10.5,21.48,12.36,21.83,19.35,29.98,16.18,25.52
2008-09-05,21.99,24.76,35.42,23.68,20.0,21.35,26.59,22.04,13.51,29.29,11.73,25.67
2008-09-06,29.9,24.82,6.9,23.63,25.29,21.31,27.1,21.77,18.03,29.11,17.14,25.02
2008-09-07,24.84,24.78,21.92,23.42,23.79,21.37,18.75,21.78,29.23,28.82,10.09,25.01
2008-09-08,19.77,24.72,31.67,22.43,23.46,21.51,22.03,21.57,19.53,29.1,15.31,24.77
2008-09-09,25.86,24.7,17.31,22.72,17.07,21.21,34.0,22.46,23.82,28.81,9.94,23.76
2008-09-10,21.58,24.55,27.54,22.94,21.65,21.06,25.26,22.4,25.59,28.85,9.71,23.68
2008-09-11,20.66,24.53,24.83,22.98,20.82,20.88,20.4,22.35,22.54,28.09,21.24,23.49
2008-09-12,20.13,24.48,31.87,23.52,22.48,20.72,23.99,22.62,24.56,28.31,13.76,22.52
2008-09-13,18.32,24.48,23.43,23.5,18.71,20.72,15.51,22.02,29.61,28.36,25.35,21.66
2008-09-14,21.03,24.53,27.76,23.96,27.52,21.02,18.78,20.96,28.02,28.2,22.31,21.85
2008-09-15,20.36,24.44,9.13,23.97,24.17,20.59,23.87,20.85,23.75,27.86,22.16,21.68
2008-09-16,25.85,24.49,15.61,23.05,26.18,20.55,15.37,20.54,25.24,27.58,27.7,21.14
2008-09-17,21.53,24.46,13.23,22.77,31.32,20.54,16.65,20.4,22.14,27.62,30.08,21.15
2008-09-18,25.21,24.42,32.74,23.34,31.52,21.06,19.62,20.53,22.07,27.61,12.82,21.12
2008-09-19,25.32,24.41,21.75,23.44,23.94,21.25,20.73,20.54,50.0,27.77,17.11,21.04
2008-09-20,26.0,24.35,61.83,25.13,30.15,21.83,18.41,20.27,11.19,27.06,31.03,21.07
2008-09-21,23.6,24.23,30.71,25.55,41.28,22.55,45.6,21.26,36.31,27.26,20.0,20.41
2008-09-22,24.38,24.14,40.62,25.89,33.89,23.25,20.72,21.51,21.08,26.75,10.71,19.57
2008-09-23,26.68,24.22,45.9,26.25,28.88,23.59,25.85,21.64,32.14,26.56,8.33,19.26
2008-09-24,19.69,24.03,37.91,27.01,21.53,23.82,18.11,21.29,17.95,26.39,11.16,19.11
2008-09-25,25.98,23.96,40.72,27.22,19.54,23.71,29.94,21.43,42.91,26.63,20.62,19.25
2008-09-26,24.1,23.83,30.42,27.36,27.28,24.07,25.73,21.6,24.66,26.16,16.41,19.09
2008-09-27,24.61,23.66,15.03,27.43,20.71,23.86,9.75,21.58,24.26,25.91,24.1,18.93
2008-09-28,15.8,23.29,40.0,27.7,17.24,23.6,27.91,22.05,43.18,26.04,25.26,18.37
2008-09-29,19.92,22.94,21.84,27.86,18.46,23.35,22.84,21.99,11.42,25.14,13.26,18.07
2008-09-30,20.82,22.81,14.55,27.72,26.64,23.72,20.74,22.18,35.3,25.67,19.84,17.85
2008-10-01,18.89,22.61,14.13,26.91,34.55,24.4,19.44,22.2,23.38,25.39,18.29,17.88
2008-10-02,22.07,22.51,22.26,27.01,12.51,24.17,30.78,22.51,25.78,25.58,23.23,18.14
2008-10-03,21.3,22.6,25.11,26.93,16.12,23.91,28.75,22.85,23.52,25.67,38.93,18.79
2008-10-04,20.63,22.56,11.3,26.45,30.27,24.57,7.86,22.7,53.85,26.82,35.16,19.43
2008-10-05,19.69,22.48,18.33,25.88,16.72,24.46,17.97,22.42,10.71,26.73,35.33,20.21
2008-10-06,19.51,22.14,11.32,26.03,14.91,24.11,21.78,22.24,24.48,26.94,37.01,20.87
2008-10-07,21.69,22.03,17.97,25.89,22.72,24.07,10.2,21.95,19.57,26.62,19.53,21.19
2008-10-08,22.31,22.12,21.37,25.55,14.85,23.79,10.51,21.57,12.7,26.39,8.67,20.97
2008-10-09,22.99,22.02,29.2,25.95,19.95,23.88,14.01,20.9,20.89,26.29,19.38,21.28
2008-10-10,21.24,22.01,13.82,25.49,18.88,23.79,10.0,20.39,31.28,26.48,24.82,21.79
2008-10-11,21.29,22.03,15.74,25.19,22.41,23.84,11.27,20.09,27.01,26.63,43.12,22.52
2008-10-12,17.77,21.95,14.98,24.62,16.87,23.66,18.0,19.89,35.24,26.99,23.53,22.84
2008-10-13,18.04,21.94,15.78,24.37,14.75,23.53,17.13,19.94,48.29,27.61,25.3,22.84
2008-10-14,22.18,21.98,23.13,24.21,18.76,23.23,28.17,20.26,48.9,28.31,39.14,23.4
2008-10-15,18.17,21.91,23.54,24.69,26.99,23.33,19.78,20.12,27.77,28.44,14.38,23.14
2008-10-16,20.84,21.74,20.11,24.84,35.99,23.65,24.86,20.44,30.91,28.63,16.47,22.77
2008-10-17,23.27,21.8,40.15,25.74,31.74,23.67,19.81,20.54,29.21,28.87,14.95,22.26
2008-10-18,20.46,21.64,36.07,25.85,33.7,23.74,27.86,20.82,31.82,29.19,10.25,22.18
2008-10-19,18.84,21.43,16.52,25.68,21.16,23.65,28.85,21.09,14.04,27.99,13.1,22.04
2008-10-20,29.47,21.54,5.5,23.8,18.73,23.27,22.97,21.24,25.07,28.45,23.31,21.79
2008-10-21,27.99,21.69,21.51,23.49,38.94,23.19,13.91,20.18,8.49,27.53,19.78,21.78
2008-10-22,23.93,21.67,18.52,22.76,30.53,23.08,16.56,20.04,43.14,28.26,21.43,22.14
2008-10-23,25.63,21.64,16.27,21.77,25.01,22.95,36.95,20.41,17.33,27.77,12.06,22.26
2008-10-24,22.21,21.72,13.51,20.96,20.05,22.9,46.71,21.37,14.48,27.65,14.94,22.39
2008-10-25,24.45,21.67,35.32,20.78,26.51,23.13,26.19,21.24,5.2,26.4,20.87,22.4
2008-10-26,21.88,21.6,15.2,20.27,18.83,22.85,23.0,21.15,20.35,26.25,16.7,22.41
2008-10-27,21.17,21.48,8.44,20.05,20.01,22.83,22.7,21.58,21.36,26.16,11.63,21.99
2008-10-28,24.87,21.78,16.66,19.27,29.99,23.25,16.65,21.21,22.46,25.47,14.81,21.64
2008-10-29,25.75,21.98,14.09,19.01,37.42,23.88,17.82,21.04,25.18,25.92,14.11,21.67
2008-10-30,24.84,22.11,15.48,19.04,41.22,24.37,31.29,21.39,28.46,25.7,22.27,21.75
2008-10-31,21.19,22.19,28.06,19.51,27.11,24.12,25.9,21.61,44.1,26.39,13.72,21.6
2008-11-01,19.61,22.11,27.93,19.7,26.25,24.58,32.35,21.66,33.39,26.64,23.77,21.62
2008-11-02,19.28,22.04,28.17,19.8,24.09,24.84,15.15,21.21,24.64,26.68,23.21,21.09
2008-11-03,21.9,22.08,16.38,19.97,17.01,24.4,17.43,21.53,13.28,25.32,24.48,20.74
2008-11-04,21.76,22.15,11.78,19.75,12.02,24.25,15.81,21.45,18.76,25.59,9.31,19.87
2008-11-05,21.1,22.2,15.05,19.88,15.91,24.28,13.27,21.17,25.9,25.64,19.7,19.29
2008-11-06,20.66,22.17,10.82,19.64,20.32,24.2,21.59,21.55,11.77,25.38,13.73,19.1
2008-11-07,23.95,22.22,8.96,19.22,19.45,24.35,9.7,21.52,34.51,26.11,22.8,19.57
2008-11-08,25.68,22.31,19.44,18.9,17.26,24.26,14.2,21.53,38.41,26.69,21.74,19.65
2008-11-09,26.08,22.48,10.57,18.79,30.0,24.63,15.0,21.7,26.86,26.54,21.88,19.55
2008-11-10,23.42,22.55,24.52,19.08,25.69,24.74,22.92,22.08,33.66,26.77,25.11,18.95
2008-11-11,23.64,22.74,15.12,19.09,18.36,24.79,16.06,22.02,24.63,26.41,17.82,18.76
2008-11-12,28.62,23.09,30.62,19.58,19.46,24.95,21.0,22.15,26.25,25.68,21.55,18.63
2008-11-13,32.19,23.43,29.46,19.79,24.63,25.15,17.24,21.78,29.47,25.03,30.85,18.36
2008-11-14,26.11,23.69,19.71,19.67,27.2,25.15,12.87,21.55,30.19,25.11,15.16,18.38
2008-11-15,22.12,23.74,23.21,19.77,25.49,24.8,17.97,21.32,34.35,25.23,10.95,18.2
2008-11-16,22.35,23.7,25.09,19.27,33.54,24.86,16.67,21.22,35.22,25.43,34.36,18.85
2008-11-17,31.51,24.07,14.01,18.53,41.07,25.11,15.75,20.82,23.61,25.15,21.88,19.23
2008-11-18,23.43,24.23,23.75,18.77,26.59,25.29,20.91,20.55,30.87,25.71,53.79,20.59
2008-11-19,26.09,24.11,38.64,19.88,20.7,25.35,25.26,20.63,44.46,26.36,46.54,21.37
2008-11-20,23.82,23.97,15.53,19.68,21.58,24.78,26.5,21.05,53.98,27.88,31.82,21.77
2008-11-21,34.89,24.34,15.24,19.57,39.0,25.06,19.81,21.16,11.82,26.83,32.04,22.12
2008-11-22,36.5,24.7,31.75,20.08,27.59,25.14,10.32,20.27,24.05,27.06,36.92,22.95
2008-11-23,22.92,24.73,39.93,20.96,22.8,25.24,29.35,19.69,42.84,28.0,29.3,23.43
2008-11-24,24.32,24.72,54.93,21.62,13.65,24.81,28.79,19.78,43.54,29.28,12.57,23.15
2008-11-25,24.98,24.82,23.28,21.89,15.84,24.71,18.43,19.62,36.15,29.81,14.47,23.08
2008-11-26,26.93,25.02,16.1,22.14,22.95,24.81,21.46,19.58,31.31,30.14,14.93,23.19
2008-11-27,27.99,25.12,15.01,22.09,27.45,24.72,21.51,19.74,19.04,30.02,19.81,23.35
2008-11-28,27.51,25.18,9.91,21.95,21.22,24.18,22.19,19.89,23.63,29.97,16.11,23.42
2008-11-29,29.19,25.32,10.85,21.79,24.49,23.62,19.64,19.5,33.62,30.14,29.73,23.67
2008-11-30,24.07,25.42,24.63,21.68,20.37,23.4,18.67,19.26,4.88,28.84,13.67,23.67
2008-12-01,22.6,25.52,22.71,21.51,21.0,23.22,20.49,18.86,25.85,28.59,22.15,23.61
2008-12-02,21.7,25.6,21.21,21.27,23.95,23.22,16.45,18.91,24.44,28.58,13.15,23.28
2008-12-03,21.87,25.6,20.6,21.41,27.63,23.57,12.98,18.76,20.11,28.81,12.49,22.88
2008-12-04,24.1,25.68,19.92,21.69,27.96,24.1,12.87,18.66,28.89,29.14,25.07,23.4
2008-12-05,24.45,25.79,15.55,21.7,20.27,24.25,15.79,18.75,17.98,28.88,22.62,23.5
2008-12-06,26.78,25.99,28.38,22.29,45.36,25.08,10.01,18.36,38.48,29.77,5.62,23.23
2008-12-07,25.86,26.06,34.0,23.12,65.06,26.6,10.18,18.38,38.41,29.9,37.4,23.72
2008-12-08,26.03,26.07,13.33,22.92,67.16,28.27,21.96,18.63,8.9,28.92,10.5,23.34
2008-12-09,24.64,26.02,17.79,23.16,55.83,29.13,18.58,18.75,37.56,29.27,15.3,23.12
2008-12-10,24.16,26.05,22.99,23.11,59.76,30.26,15.28,18.5,33.9,29.28,10.65,22.64
2008-12-11,26.87,26.15,16.94,23.17,55.19,31.49,18.51,18.58,22.16,29.2,7.31,22.29
2008-12-12,29.83,26.19,30.1,23.15,46.55,32.4,28.51,18.83,23.41,29.1,37.02,22.81
2008-12-13,28.89,26.08,23.75,22.96,42.46,32.99,12.54,18.67,22.3,28.86,17.12,22.35
2008-12-14,22.18,25.95,16.49,22.85,46.4,33.63,20.23,18.92,21.76,28.58,29.47,22.83
2008-12-15,23.46,26.0,16.18,22.62,36.97,34.01,17.67,18.91,10.11,27.78,31.42,23.51
2008-12-16,30.44,26.27,21.33,22.5,47.54,34.48,22.21,19.09,27.33,27.51,14.31,22.84
2008-12-17,27.37,26.13,20.63,22.72,39.8,34.44,17.42,19.15,28.69,27.68,25.19,22.95
2008-12-18,28.35,26.29,12.73,22.35,41.71,34.94,20.89,19.15,24.03,27.45,13.61,21.61
2008-12-19,27.06,26.33,19.22,21.7,38.89,35.55,31.14,19.35,32.91,27.07,14.03,20.53
2008-12-20,21.9,26.26,36.41,22.4,49.35,36.47,16.71,19.02,22.15,26.01,14.36,19.94
2008-12-21,23.42,25.88,16.76,22.45,46.35,36.72,8.17,18.63,42.73,27.04,32.34,19.95
2008-12-22,27.55,25.58,15.74,21.91,28.75,36.76,19.35,18.93,34.94,27.4,8.66,19.01
2008-12-23,23.88,25.61,17.6,21.17,28.4,36.94,13.24,18.39,43.07,27.41,10.71,18.39
2008-12-24,23.73,25.59,29.32,20.32,19.31,37.13,14.3,17.91,13.5,26.41,44.56,19.46
2008-12-25,30.62,25.78,16.09,20.08,20.9,37.3,19.41,17.94,28.24,26.14,22.03,19.71
2008-12-26,24.22,25.69,20.89,20.24,30.0,37.54,18.93,17.86,49.01,26.73,32.58,20.3
2008-12-27,24.69,25.58,26.31,20.61,30.43,37.64,20.45,17.82,44.22,27.57,31.9,20.7
2008-12-28,29.45,25.65,28.9,21.25,24.99,37.76,23.87,17.88,36.63,28.01,22.15,20.9
2008-12-29,27.3,25.58,32.74,21.98,19.81,37.6,18.26,17.83,35.4,28.07,27.66,20.84
2008-12-30,24.27,25.59,28.56,22.11,22.47,37.67,18.65,17.83,42.26,29.31,25.5,21.23
2008-12-31,26.1,25.71,36.28,22.56,30.79,38.0,13.52,17.6,34.58,29.6,37.68,21.75
2009-01-01,26.01,25.85,28.75,22.81,41.85,38.6,19.5,17.7,8.56,29.07,33.51,22.43
2009-01-02,22.63,25.87,37.42,23.37,31.73,38.73,13.55,17.72,25.22,29.24,42.36,23.42
2009-01-03,31.67,26.13,39.98,24.04,32.64,38.89,7.82,17.55,55.08,30.12,36.45,23.8
2009-01-04,27.52,26.23,43.23,24.96,19.27,38.86,14.86,17.52,42.2,30.93,38.71,24.34
2009-01-05,24.75,26.16,22.97,24.78,44.7,38.84,18.28,17.8,17.6,30.23,36.26,25.36
2009-01-06,23.23,26.07,28.58,24.6,24.43,37.48,16.65,18.02,19.18,29.59,43.15,25.55
2009-01-07,26.31,26.08,28.65,25.11,19.49,35.89,22.66,18.04,25.27,30.13,43.63,26.65
2009-01-08,20.05,25.93,25.05,25.35,22.26,34.77,19.77,18.08,28.21,29.82,29.51,27.13
2009-01-09,19.03,25.76,27.19,25.49,27.98,33.71,14.24,18.04,23.51,29.48,20.45,27.45
2009-01-10,27.94,25.79,42.72,26.35,34.7,33.03,18.26,18.04,20.13,29.41,19.2,27.85
2009-01-11,30.45,25.82,38.02,26.62,24.94,32.31,19.43,17.73,20.86,29.32,21.42,27.33
2009-01-12,23.27,25.63,18.62,26.45,32.99,32.0,16.92,17.88,32.91,29.68,21.85,27.49
2009-01-13,22.96,25.65,11.74,26.29,29.24,31.42,22.89,17.97,28.62,29.91,30.93,27.54
2009-01-14,22.46,25.62,24.61,26.57,25.42,31.04,28.54,18.33,20.48,30.25,23.55,27.27
2009-01-15,22.88,25.37,17.99,26.46,25.82,30.31,22.03,18.32,28.6,30.29,24.16,27.6
2009-01-16,27.34,25.37,17.74,26.36,29.02,29.96,39.0,19.04,31.04,30.37,20.53,27.45
2009-01-17,33.51,25.54,23.14,26.71,25.35,29.41,13.35,18.79,7.73,29.83,29.75,27.99
2009-01-18,25.05,25.47,22.58,26.82,21.63,28.83,4.34,17.9,20.58,29.42,27.12,28.42
2009-01-19,22.12,25.48,23.07,26.38,25.02,28.02,18.38,17.95,21.16,29.38,12.74,28.37
2009-01-20,19.83,25.36,22.71,26.57,23.69,27.27,24.58,18.5,23.62,28.75,17.86,27.89
2009-01-21,25.03,25.28,29.64,27.04,20.35,26.99,23.72,18.65,37.2,28.82,23.85,28.39
2009-01-22,27.5,25.4,27.78,27.38,19.67,26.7,23.68,18.99,20.17,28.06,14.12,28.51
2009-01-23,31.96,25.67,35.57,27.58,21.88,26.78,21.9,19.25,31.18,28.65,21.87,27.75
2009-01-24,26.8,25.54,32.17,28.12,34.86,27.25,19.92,19.27,20.48,28.39,23.77,27.81
2009-01-25,27.53,25.65,23.12,28.19,42.08,27.65,12.62,19.06,19.59,27.41,15.77,27.25
2009-01-26,23.04,25.6,25.52,28.17,24.31,27.45,13.75,18.83,27.39,26.85,20.02,26.85
2009-01-27,23.49,25.4,24.71,28.03,30.11,27.62,15.7,18.56,27.1,26.53,19.06,26.75
2009-01-28,22.77,25.25,19.42,27.58,24.18,27.76,16.06,18.49,20.35,26.03,19.14,26.46
2009-01-29,23.96,25.24,26.53,27.52,23.16,27.79,17.18,18.44,14.33,25.1,15.17,26.12
2009-01-30,22.07,25.11,18.37,26.92,25.62,27.61,18.56,18.6,15.26,24.45,20.7,25.55
2009-01-31,25.73,25.1,16.07,26.5,20.59,26.91,16.7,18.51,22.33,24.91,9.02,24.74
2009-02-01,29.44,25.32,10.04,25.58,24.85,26.68,23.31,18.84,34.55,25.22,18.47,23.94
2009-02-02,22.5,25.02,15.9,24.78,26.95,26.49,22.01,19.31,22.4,24.13,14.35,23.2
2009-02-03,19.95,24.77,12.08,23.74,37.99,27.11,28.89,19.78,21.74,23.45,19.58,22.57
2009-02-04,24.15,24.75,16.56,23.53,30.43,26.63,24.37,19.98,16.5,23.42,23.31,22.13
2009-02-05,25.43,24.82,17.05,23.15,24.3,26.63,22.57,20.18,25.26,23.62,24.31,21.51
2009-02-06,26.71,24.83,50.74,23.88,27.46,26.9,20.0,20.09,19.02,23.41,19.95,20.72
2009-02-07,22.98,24.93,76.76,25.61,31.07,27.19,30.78,20.46,26.23,23.34,27.08,20.64
2009-02-08,23.73,25.09,57.84,26.63,22.86,27.02,25.4,20.83,20.38,23.24,14.48,20.44
2009-02-09,22.18,24.89,19.48,25.85,27.38,26.77,25.42,21.07,12.99,23.0,12.02,20.2
2009-02-10,24.22,24.69,20.1,25.26,18.61,26.56,25.32,21.26,24.26,23.12,19.5,20.13
2009-02-11,25.27,24.75,20.27,25.31,18.85,26.09,21.32,21.41,14.24,22.49,9.16,19.71
2009-02-12,25.5,24.84,20.48,25.6,17.8,25.71,22.55,21.4,21.63,22.26,8.86,18.98
2009-02-13,25.64,24.94,24.75,25.61,19.24,25.5,18.3,21.06,23.11,22.35,13.26,18.63
2009-02-14,23.76,24.97,16.0,25.54,19.42,25.29,21.72,21.05,42.39,22.81,13.87,18.29
2009-02-15,21.9,24.79,18.15,25.55,20.29,25.0,32.0,20.81,22.37,22.52,22.46,18.35
2009-02-16,25.39,24.52,20.08,25.45,21.37,24.87,22.3,21.11,26.71,23.15,8.68,17.65
2009-02-17,26.56,24.57,27.83,25.63,19.9,24.81,16.58,21.52,25.76,23.32,20.3,17.42
2009-02-18,25.77,24.69,22.37,25.6,32.16,25.05,18.03,21.51,17.98,23.22,27.91,17.93
2009-02-19,25.79,24.89,23.96,25.65,20.07,24.93,19.2,21.33,15.98,22.96,16.98,17.9
2009-02-20,21.29,24.77,24.76,25.48,29.26,25.22,16.64,21.09,21.89,22.45,30.65,18.13
2009-02-21,28.24,24.79,30.01,25.56,21.01,25.27,17.61,20.89,23.19,22.55,16.89,18.22
2009-02-22,16.26,24.27,25.48,25.22,20.29,25.22,3.64,20.28,27.04,22.42,14.69,17.98
2009-02-23,22.16,24.11,15.22,24.66,24.5,24.87,17.84,20.21,25.67,22.59,16.87,17.75
2009-02-24,26.17,24.07,15.08,24.39,25.35,24.31,12.96,20.22,30.75,22.96,15.14,17.73
2009-02-25,26.21,24.17,13.9,24.0,18.52,24.12,22.96,20.53,24.4,22.86,11.02,17.43
2009-02-26,23.27,24.17,23.84,23.97,21.7,23.84,23.88,20.8,50.02,23.62,11.87,17.19
2009-02-27,22.61,24.16,20.29,24.0,21.52,23.75,19.27,20.91,40.07,24.28,14.54,17.04
2009-02-28,24.51,24.18,13.48,23.57,22.59,23.73,16.59,20.89,33.41,24.92,17.5,17.11
2009-03-01,18.72,24.07,19.1,23.59,23.87,23.67,27.48,21.19,27.72,25.33,44.4,17.9
2009-03-02,22.44,23.96,20.61,23.74,30.21,23.99,17.91,21.23,33.08,25.69,16.78,18.16
2009-03-03,20.52,23.66,5.56,23.59,27.93,24.1,17.12,21.02,45.51,26.06,33.93,18.68
2009-03-04,23.22,23.68,19.72,23.72,21.14,23.9,21.82,21.02,43.89,26.77,30.35,19.21
2009-03-05,24.18,23.83,26.14,24.19,21.98,23.37,18.56,20.67,28.58,27.0,28.71,19.52
2009-03-06,23.35,23.8,24.96,24.47,22.97,23.12,15.89,20.39,17.97,27.05,49.89,20.4
2009-03-07,20.08,23.62,42.32,25.31,20.52,23.0,19.41,20.28,10.63,26.56,15.54,20.11
2009-03-08,36.13,23.93,29.81,24.61,20.09,22.75,18.27,20.23,36.23,27.14,3.92,19.57
2009-03-09,28.27,24.11,31.43,23.1,24.34,22.53,24.35,20.01,22.62,27.02,17.94,19.27
2009-03-10,35.21,24.49,21.41,21.89,23.1,22.53,19.45,19.81,22.64,27.09,16.2,19.33
2009-03-11,40.77,25.11,26.83,22.13,20.02,22.29,20.2,19.64,9.77,26.98,17.98,19.53
2009-03-12,28.69,25.26,19.88,22.12,23.39,22.45,22.36,19.54,25.32,27.02,15.25,19.38
2009-03-13,25.12,25.26,13.18,21.89,28.17,22.76,20.34,19.51,30.22,27.55,19.33,19.72
2009-03-14,29.08,25.38,8.31,21.48,25.0,23.0,18.76,19.38,20.88,27.53,19.49,20.08
2009-03-15,29.35,25.5,9.05,20.96,17.91,22.95,24.39,19.58,42.16,28.16,25.67,20.49
2009-03-16,30.21,25.72,15.2,20.93,23.46,23.09,21.92,19.59,25.02,27.58,10.83,20.39
2009-03-17,24.9,25.82,16.75,20.89,24.15,23.22,13.84,18.99,31.2,27.88,26.18,20.51
2009-03-18,31.41,26.02,13.35,20.66,19.73,23.16,15.84,18.77,17.81,27.58,11.92,20.62
2009-03-19,32.44,26.21,14.84,20.23,28.89,23.46,23.63,19.0,27.61,27.64,15.21,20.45
2009-03-20,25.4,26.2,13.83,19.94,23.86,23.19,18.17,19.01,31.3,28.09,16.71,20.08
2009-03-21,32.59,26.43,13.19,19.58,33.95,23.65,16.08,18.91,23.51,28.34,14.06,19.98
2009-03-22,26.1,26.59,20.14,19.43,18.9,23.3,23.01,19.12,21.85,28.34,15.72,19.49
2009-03-23,25.61,26.5,25.14,19.27,16.93,23.17,17.1,19.1,31.69,28.62,10.91,19.29
2009-03-24,29.7,26.95,16.57,18.97,18.9,23.12,17.05,19.55,31.38,28.76,19.3,19.44
2009-03-25,25.72,27.07,12.49,18.88,23.43,23.08,19.28,19.6,19.33,28.55,21.7,19.6
2009-03-26,23.91,26.99,22.28,19.12,20.77,22.93,18.5,19.78,17.05,28.1,23.62,19.88
2009-03-27,25.24,26.96,20.1,19.33,25.32,23.16,21.73,19.74,22.09,28.02,19.07,20.15
2009-03-28,25.37,27.03,6.19,18.74,19.05,23.07,15.99,19.48,24.82,27.18,40.85,21.12
2009-03-29,23.57,27.06,7.64,18.32,23.9,23.15,17.96,19.43,15.99,26.38,20.37,21.31
2009-03-30,22.82,27.0,11.68,18.26,26.48,23.28,14.86,19.37,20.37,25.94,19.88,21.39
2009-03-31,15.61,26.9,12.66,18.04,21.34,23.19,17.37,19.04,14.41,25.5,24.9,20.74
2009-04-01,23.78,26.94,13.06,17.79,22.65,22.94,15.39,18.95,13.91,24.86,21.15,20.89
2009-04-02,24.99,27.09,13.07,18.04,24.01,22.81,23.53,19.17,21.83,24.07,17.85,20.35
2009-04-03,23.17,27.09,15.81,17.91,30.21,23.11,18.18,19.05,25.32,23.45,23.61,20.13
2009-04-04,24.5,27.1,19.51,17.69,20.45,23.06,13.62,18.88,4.31,22.64,16.25,19.71
2009-04-05,23.43,27.1,11.43,17.24,25.83,23.16,12.13,18.76,15.66,22.57,10.43,18.4
2009-04-06,26.27,27.31,14.22,16.3,25.71,23.33,14.42,18.59,17.62,22.8,10.48,18.23
2009-04-07,26.99,27.01,22.27,16.05,21.11,23.37,26.86,18.88,17.9,22.19,42.1,19.5
2009-04-08,23.64,26.85,26.13,15.87,16.59,23.11,31.65,19.12,16.26,21.98,51.65,20.62
2009-04-09,25.45,26.53,17.24,15.74,19.71,22.99,29.59,19.46,15.72,21.74,39.7,21.41
2009-04-10,26.43,26.05,16.9,15.4,31.23,23.37,28.32,19.73,31.76,22.48,41.69,22.2
2009-04-11,32.27,26.17,20.74,15.43,29.5,23.57,26.13,19.85,17.98,22.23,30.11,22.69
2009-04-12,33.48,26.45,15.69,15.52,12.74,23.06,27.19,20.08,22.54,21.98,33.24,23.16
2009-04-13,29.67,26.47,39.45,16.55,21.64,22.94,19.65,20.11,16.71,21.84,24.3,23.32
2009-04-14,27.62,26.41,24.37,17.07,18.96,22.98,20.58,19.98,10.87,20.79,27.22,23.37
2009-04-15,28.36,26.35,20.1,17.23,24.26,23.01,24.92,20.08,13.11,20.4,26.6,23.89
2009-04-16,26.06,26.39,16.64,17.22,25.8,23.06,26.2,20.5,28.09,20.29,19.76,23.68
2009-04-17,24.29,26.15,38.37,18.06,19.4,23.05,25.67,20.82,20.61,20.39,19.19,23.92
2009-04-18,27.06,25.97,33.15,18.67,18.19,22.69,19.28,20.68,16.13,20.0,12.12,23.82
2009-04-19,27.44,26.04,47.87,19.8,29.36,22.88,15.42,20.59,28.09,19.9,17.56,23.85
2009-04-20,24.98,25.78,27.14,20.27,15.95,22.28,24.76,20.88,16.11,19.65,25.09,24.21
2009-04-21,30.28,25.92,17.07,20.17,18.49,22.26,23.68,20.9,16.03,19.46,21.34,24.4
2009-04-22,29.35,26.05,20.53,20.01,17.12,22.27,19.6,20.98,12.54,18.82,21.35,24.75
2009-04-23,25.16,25.9,15.9,19.99,11.56,22.03,10.57,20.77,28.08,18.71,10.82,24.47
2009-04-24,24.92,25.87,13.8,20.03,17.67,21.83,20.08,20.79,33.87,19.19,14.14,24.22
2009-04-25,18.38,25.69,12.22,19.7,13.96,21.61,28.36,21.12,29.29,19.6,9.95,23.76
2009-04-26,25.69,25.7,18.0,19.63,23.29,21.54,19.28,21.04,37.28,20.11,7.35,23.37
2009-04-27,21.18,25.56,15.48,19.94,12.79,21.33,18.75,21.13,28.78,20.24,11.8,22.4
2009-04-28,23.54,25.56,28.64,20.64,16.43,21.08,17.1,21.1,27.18,20.61,19.96,22.39
2009-04-29,24.97,25.63,22.96,21.01,21.17,20.9,13.01,21.04,18.93,20.56,17.0,22.29
2009-04-30,24.56,25.93,26.99,21.49,17.36,20.77,26.5,21.35,29.18,21.06,14.02,21.93
2009-05-01,37.76,26.4,22.15,21.79,37.51,21.27,24.94,21.67,28.26,21.53,20.42,21.9
2009-05-02,33.85,26.69,25.75,22.22,27.67,21.39,35.18,22.05,60.21,22.81,38.92,22.61
2009-05-03,22.19,26.66,19.12,22.33,21.57,21.1,18.01,22.05,57.57,23.89,30.11,22.82
2009-05-04,20.53,26.53,19.5,22.33,19.82,21.08,22.69,22.35,25.45,24.59,26.47,23.16
2009-05-05,23.13,26.52,26.04,22.81,28.32,21.16,16.87,22.51,16.28,24.61,14.36,23.29
2009-05-06,27.99,26.57,25.63,23.19,18.63,20.93,19.65,22.68,27.0,24.93,12.22,23.35
2009-05-07,27.1,26.58,13.87,22.91,15.31,20.73,17.98,22.39,22.32,25.07,17.65,22.54
2009-05-08,23.56,26.58,16.51,22.59,17.22,20.75,25.08,22.17,21.72,25.26,11.7,21.21
2009-05-09,25.3,26.57,26.09,22.89,22.58,20.85,20.07,21.85,21.67,25.45,16.95,20.45
2009-05-10,25.84,26.55,18.26,22.93,21.66,20.53,37.97,22.17,23.12,25.17,20.75,19.75
2009-05-11,29.57,26.46,16.63,22.8,18.58,20.17,19.75,21.96,23.72,25.36,43.72,20.2
2009-05-12,23.32,26.12,14.02,22.74,31.17,20.78,27.11,21.96,11.89,25.0,23.37,19.87
2009-05-13,27.22,26.04,20.48,22.11,22.39,20.81,16.79,21.86,23.08,25.22,13.87,19.53
2009-05-14,25.56,25.97,15.13,21.8,20.4,20.86,17.89,21.77,16.24,25.39,11.75,19.01
2009-05-15,23.89,25.82,12.69,21.55,23.07,20.82,24.13,21.75,21.95,25.69,18.25,18.73
2009-05-16,25.33,25.8,16.92,21.56,19.06,20.59,19.76,21.53,14.87,25.25,11.74,18.46
2009-05-17,21.27,25.7,19.17,20.92,22.79,20.7,19.73,21.33,17.62,25.15,14.85,18.32
2009-05-18,25.12,25.63,17.45,20.4,23.71,20.89,15.04,21.19,18.29,25.22,11.92,18.31
2009-05-19,24.21,25.52,14.89,19.3,31.97,20.97,16.62,21.23,7.99,24.55,21.72,18.45
2009-05-20,22.33,25.44,16.21,18.94,26.56,21.33,14.9,20.9,18.67,24.64,17.02,18.18
2009-05-21,23.81,25.22,18.64,18.99,22.22,21.45,15.04,20.62,20.76,24.79,17.15,18.04
2009-05-22,25.08,25.08,17.75,18.9,25.94,21.75,18.61,20.58,14.7,24.87,18.94,17.96
2009-05-23,27.69,25.16,8.77,18.66,26.56,22.25,12.9,20.66,32.98,25.03,5.83,17.8
2009-05-24,30.92,25.36,9.7,18.52,19.61,22.31,10.29,20.33,15.82,24.43,10.11,17.66
2009-05-25,26.57,25.64,15.7,18.64,16.36,22.39,16.66,19.94,16.53,24.0,9.55,17.65
2009-05-26,23.47,25.56,19.41,18.69,20.2,22.29,18.08,19.9,12.34,23.17,15.35,17.92
2009-05-27,21.92,25.59,20.64,18.86,22.81,22.62,19.89,19.94,23.02,22.98,15.46,18.04
2009-05-28,23.23,25.58,13.02,18.34,21.81,22.8,26.81,20.27,18.85,22.7,19.2,18.01
2009-05-29,24.78,25.57,16.36,18.12,24.56,22.91,17.28,20.41,18.84,22.7,9.36,17.76
2009-05-30,25.73,25.61,19.88,17.88,25.03,23.17,18.53,20.14,18.01,22.33,7.28,17.53
2009-05-31,21.57,25.07,13.29,17.58,17.86,22.51,18.85,19.94,19.78,22.04,4.64,17.01
2009-06-01,16.15,24.48,23.0,17.49,19.99,22.26,24.38,19.58,34.53,21.19,8.74,16.0
2009-06-02,17.8,24.33,13.52,17.31,15.17,22.05,20.47,19.66,6.42,19.48,15.26,15.51
2009-06-03,23.33,24.43,15.55,17.18,20.75,22.08,18.04,19.51,7.48,18.88,20.71,15.31
2009-06-04,23.65,24.44,18.74,16.93,16.1,21.67,19.35,19.59,11.44,18.72,11.2,15.21
2009-06-05,17.32,24.09,12.65,16.5,22.51,21.8,18.99,19.57,23.43,18.6,15.3,15.31
2009-06-06,15.24,23.69,11.34,16.41,27.49,22.2,26.02,19.83,10.21,18.2,15.98,15.26
2009-06-07,18.76,23.53,15.89,16.39,18.29,22.24,12.26,19.41,40.7,18.83,24.93,15.7
2009-06-08,20.78,23.38,14.07,15.99,17.5,22.07,18.81,19.36,25.79,18.97,19.86,15.79
2009-06-09,23.9,23.32,9.4,15.7,19.7,22.01,18.24,18.71,31.65,19.25,17.98,15.7
2009-06-10,24.46,23.15,8.57,15.43,19.78,22.05,16.03,18.58,25.89,19.33,12.42,14.66
2009-06-11,23.77,23.16,15.37,15.47,20.69,21.7,16.65,18.23,14.02,19.4,15.53,14.4
2009-06-12,25.19,23.09,16.91,15.35,28.91,21.91,18.92,18.31,14.2,19.1,11.71,14.32
2009-06-13,22.81,23.0,12.84,15.28,30.79,22.26,23.51,18.49,13.58,19.01,10.2,14.27
2009-06-14,20.0,22.87,16.85,15.42,22.15,22.23,21.44,18.4,18.83,18.91,23.81,14.46
2009-06-15,21.59,22.75,13.75,15.31,17.32,22.17,19.88,18.41,20.62,19.1,12.93,14.5
2009-06-16,23.44,22.82,16.42,15.22,15.84,21.94,23.32,18.53,17.53,19.1,19.43,14.65
2009-06-17,25.13,22.82,13.94,15.1,33.42,22.26,19.27,18.67,28.95,19.45,14.02,14.72
2009-06-18,25.44,22.86,17.29,15.18,18.92,21.83,16.66,18.67,50.63,20.87,10.56,14.35
2009-06-19,25.72,22.98,20.57,15.33,34.17,22.08,18.1,18.78,18.56,20.87,8.05,14.05
2009-06-20,26.43,23.06,14.21,15.18,28.17,22.28,18.49,18.89,20.6,20.86,13.91,13.94
2009-06-21,26.9,23.12,12.41,15.0,25.41,22.26,20.02,18.94,9.19,20.68,19.92,13.97
2009-06-22,27.43,23.12,21.5,15.43,16.47,21.93,19.29,19.15,12.23,19.99,16.34,14.32
2009-06-23,29.81,23.08,13.55,15.55,20.02,21.94,24.45,19.62,30.66,20.48,18.47,14.6
2009-06-24,28.09,23.13,17.69,15.62,20.85,22.09,18.31,19.68,30.0,20.93,22.57,15.04
2009-06-25,21.44,23.06,17.22,15.55,19.55,22.07,22.76,19.83,17.55,21.11,20.4,15.21
2009-06-26,24.5,23.15,22.43,15.61,14.24,21.78,21.16,19.88,34.26,21.48,21.78,15.42
2009-06-27,25.41,23.22,48.71,16.8,18.54,21.67,17.01,19.55,35.02,22.02,16.91,15.34
2009-06-28,26.62,23.28,28.96,17.22,19.11,21.49,13.21,19.41,20.13,22.06,32.09,16.1
2009-06-29,24.24,23.23,20.14,17.23,18.49,21.27,19.64,19.45,20.18,22.14,22.25,16.6
2009-06-30,24.52,23.33,20.88,17.48,27.13,21.58,16.24,19.36,15.62,22.0,10.11,16.78
2009-07-01,24.33,23.6,17.86,17.31,25.96,21.78,14.71,19.04,25.1,21.68,15.06,16.99
2009-07-02,24.61,23.83,13.0,17.29,21.01,21.98,24.18,19.16,15.77,21.99,28.33,17.43
2009-07-03,27.93,23.98,19.71,17.43,27.7,22.21,27.99,19.5,34.92,22.91,41.9,18.13
2009-07-04,27.02,24.1,34.35,17.95,29.31,22.65,34.86,20.01,28.03,23.46,26.77,18.65
2009-07-05,25.92,24.38,15.1,18.03,22.2,22.64,20.53,20.06,11.28,23.06,15.56,18.66
2009-07-06,24.79,24.7,13.89,18.12,16.64,22.28,19.04,19.83,20.48,23.4,8.26,18.4
2009-07-07,25.29,24.92,25.46,18.43,16.98,22.23,21.91,20.15,7.51,22.29,13.53,18.02
2009-07-08,25.53,25.08,11.1,18.34,9.45,21.96,18.4,20.14,26.95,22.33,25.11,18.2
2009-07-09,24.76,25.11,17.07,18.59,14.17,21.78,25.95,20.4,36.95,22.51,16.0,18.13
2009-07-10,28.55,25.24,11.25,18.68,13.29,21.56,22.21,20.6,22.7,22.4,14.81,18.21
2009-07-11,31.42,25.5,16.32,18.71,10.84,21.23,25.89,20.91,16.39,22.48,0.0,17.69
2009-07-12,29.02,25.62,17.28,18.73,19.6,20.92,18.23,20.89,15.53,22.52,61.99,19.37
2009-07-13,30.55,25.88,14.1,18.77,25.16,20.74,16.37,20.65,22.69,22.83,36.51,20.25
2009-07-14,30.55,26.23,17.72,18.8,23.77,20.79,15.22,20.44,16.31,22.74,34.67,20.61
2009-07-15,24.12,26.32,18.29,18.95,21.54,20.93,18.95,20.41,21.43,22.77,55.83,22.04
2009-07-16,23.95,26.33,16.67,18.96,14.99,20.9,10.87,20.0,25.9,23.05,30.47,22.41
2009-07-17,27.97,26.43,18.41,19.1,14.06,20.26,21.86,20.08,21.56,22.8,18.81,22.57
2009-07-18,25.99,26.45,34.05,19.66,24.8,20.45,12.81,19.95,40.78,22.48,3.37,22.33
2009-07-19,27.9,26.52,11.17,19.35,21.34,20.03,27.12,20.26,12.5,22.27,38.83,23.35
2009-07-20,27.52,26.56,24.65,19.7,25.4,19.93,26.8,20.53,79.78,24.25,13.53,23.34
2009-07-21,25.63,26.51,15.06,19.79,18.47,19.7,34.25,21.01,41.94,25.34,10.53,23.03
2009-07-22,28.49,26.55,17.85,19.66,27.36,20.07,31.07,21.4,33.56,26.05,27.85,23.41
2009-07-23,25.97,26.42,16.16,19.75,26.48,20.28,26.69,21.47,32.56,26.11,16.13,23.33
2009-07-24,25.98,26.35,17.91,19.76,26.65,20.47,17.11,21.43,20.29,25.79,22.77,23.34
2009-07-25,31.88,26.7,13.09,19.62,30.66,20.84,11.29,21.05,8.23,25.48,21.88,23.39
2009-07-26,25.31,26.73,18.37,19.49,30.22,21.38,24.74,21.17,12.15,24.74,13.94,23.13
2009-07-27,24.99,26.71,18.25,18.47,26.66,21.65,22.19,21.34,16.59,24.13,11.96,22.96
2009-07-28,25.02,26.66,41.02,18.87,22.91,21.78,18.11,21.51,23.57,24.24,28.64,22.85
2009-07-29,24.41,26.66,29.39,19.18,40.2,22.5,18.15,21.46,20.94,24.27,27.56,23.02
2009-07-30,25.57,26.7,22.58,19.24,41.41,22.97,20.5,21.6,26.72,24.64,19.24,23.33
2009-07-31,23.82,26.68,35.32,19.82,31.26,23.15,16.22,21.65,10.55,24.15,25.59,23.68
2009-08-01,28.87,26.82,20.58,20.07,24.86,23.28,17.34,21.42,13.6,24.08,8.94,23.03
2009-08-02,26.12,26.76,20.43,20.1,25.18,23.2,17.99,21.09,3.9,23.05,17.27,22.21
2009-08-03,26.67,26.75,21.81,19.68,29.31,23.2,24.83,20.75,15.11,22.61,12.45,21.73
2009-08-04,28.03,26.82,29.78,20.17,22.86,23.22,19.4,20.72,11.62,22.63,9.29,21.53
2009-08-05,22.75,26.75,18.39,20.32,18.19,23.27,17.47,20.66,31.36,22.99,8.42,21.53
2009-08-06,20.31,26.59,17.72,20.06,26.07,23.57,25.85,20.8,35.1,23.91,12.02,21.48
2009-08-07,21.64,26.46,19.56,20.34,27.54,24.18,16.55,20.73,42.62,24.43,11.25,21.02
2009-08-08,28.26,26.58,41.13,21.14,25.59,24.56,9.7,20.19,21.67,23.92,18.07,21.09
2009-08-09,34.37,26.77,24.58,21.59,41.05,25.48,21.7,20.18,16.7,23.72,15.19,21.1
2009-08-10,29.2,26.7,28.91,22.01,29.78,26.11,20.86,20.01,25.4,24.02,15.02,21.6
2009-08-11,35.73,26.92,25.1,22.27,39.48,26.77,34.9,20.56,24.76,24.33,18.81,20.16
2009-08-12,28.16,26.84,26.32,22.67,31.72,26.99,19.85,20.68,16.67,24.13,13.78,19.4
2009-08-13,26.27,26.7,18.36,22.7,24.36,27.01,29.0,21.14,10.96,23.95,20.32,18.93
2009-08-14,24.5,26.71,17.35,22.67,16.8,26.86,14.29,20.98,22.23,23.98,21.45,17.78
2009-08-15,30.13,26.92,17.1,22.68,28.36,27.3,16.47,21.17,29.44,24.09,11.04,17.13
2009-08-16,30.65,27.01,19.75,22.72,20.8,27.53,15.38,20.95,14.51,23.86,7.22,16.75
2009-08-17,24.74,26.96,20.1,22.26,18.9,27.33,22.15,21.27,27.38,23.41,28.18,17.57
2009-08-18,26.32,26.91,25.22,22.73,23.4,27.4,26.49,21.25,22.81,23.76,6.56,16.5
2009-08-19,27.66,26.92,19.96,22.57,29.49,27.53,18.52,20.97,26.03,21.97,14.54,16.53
2009-08-20,25.15,26.9,20.93,22.77,29.7,27.91,26.46,20.71,19.34,21.21,13.85,16.64
2009-08-21,29.17,26.92,27.35,23.08,22.64,27.75,29.79,20.67,22.06,20.83,9.21,16.02
2009-08-22,23.81,26.85,31.89,23.61,36.62,28.09,20.6,20.46,9.54,20.06,12.31,15.89
2009-08-23,24.41,26.8,38.25,24.29,36.09,28.4,20.98,20.59,12.47,19.8,11.4,15.51
2009-08-24,21.64,26.46,29.54,24.83,29.18,28.35,25.38,21.06,6.38,19.74,21.62,15.51
2009-08-25,24.72,26.44,28.39,25.17,39.02,28.65,24.94,21.07,30.91,20.36,14.45,15.52
2009-08-26,21.34,26.32,27.16,25.47,31.14,28.8,16.96,20.89,43.56,21.26,12.38,15.54
2009-08-27,22.05,26.22,25.43,24.95,27.69,28.96,17.73,20.88,34.24,21.62,12.67,15.0
2009-08-28,23.16,26.17,17.76,24.56,28.49,28.57,22.11,21.01,5.64,21.11,11.92,14.48
2009-08-29,26.63,26.21,15.83,24.33,27.41,28.1,18.25,20.94,21.53,20.94,27.32,14.75
2009-08-30,26.65,26.3,19.14,23.79,21.73,27.78,14.25,20.87,10.8,20.94,23.78,14.69
2009-08-31,23.13,26.11,21.76,23.83,16.1,27.49,19.68,20.95,12.12,20.89,16.49,14.94
2009-09-01,22.52,25.99,16.41,23.7,19.67,27.31,23.72,21.14,27.62,21.69,10.21,14.71
2009-09-02,22.09,25.84,21.31,23.68,28.66,27.28,20.76,21.01,14.49,21.66,14.26,14.77
2009-09-03,23.96,25.7,23.96,23.49,26.45,27.4,17.74,20.95,36.82,22.5,12.12,14.86
2009-09-04,27.74,25.87,15.77,23.4,32.74,27.89,18.4,20.98,24.35,22.27,16.05,15.12
2009-09-05,32.92,26.29,26.71,23.7,27.77,27.95,12.23,20.53,7.99,21.37,10.57,15.07
2009-09-06,22.52,26.32,50.08,24.72,25.37,27.87,18.74,20.6,6.91,20.18,34.05,15.83
2009-09-07,28.36,26.32,19.3,23.99,23.32,27.8,15.95,20.81,22.98,20.22,11.74,15.62
2009-09-08,27.26,26.09,26.71,24.06,23.2,27.2,16.33,20.63,27.74,20.59,15.76,15.64
2009-09-09,25.44,25.96,15.6,23.62,24.26,27.02,13.04,20.37,19.76,20.4,6.36,15.35
2009-09-10,24.0,25.57,8.91,23.08,23.13,26.47,23.36,19.99,23.93,20.37,19.16,15.36
2009-09-11,25.9,25.5,13.44,22.65,19.53,26.07,19.71,19.98,22.0,20.55,18.49,15.52
2009-09-12,33.3,25.73,8.93,22.34,20.07,25.92,35.68,20.2,12.74,20.61,12.65,15.26
2009-09-13,24.68,25.74,15.71,22.28,33.71,26.49,14.91,20.22,27.04,20.77,13.55,15.0
2009-09-14,27.95,25.66,19.22,22.35,29.03,26.51,16.68,20.23,25.04,20.62,12.01,15.03
2009-09-15,19.69,25.3,18.74,22.32,20.37,26.5,22.21,20.46,24.36,20.95,13.55,15.24
2009-09-16,23.44,25.25,20.34,22.33,20.81,26.56,18.26,20.33,27.23,20.95,8.52,14.59
2009-09-17,25.69,25.23,14.11,21.95,31.27,26.82,15.79,19.97,18.36,20.8,12.8,14.79
2009-09-18,25.49,25.16,18.48,21.91,29.25,26.81,19.5,20.01,15.44,20.45,11.68,14.7
2009-09-19,26.63,25.21,16.04,21.74,33.57,26.94,20.93,19.82,24.62,20.62,13.43,14.68
2009-09-20,24.39,25.05,8.15,21.1,23.11,26.96,14.27,19.3,24.68,20.71,10.07,14.71
2009-09-21,25.22,25.1,15.93,20.57,24.79,26.56,18.13,19.22,14.87,20.89,6.0,14.5
2009-09-22,29.25,25.26,17.95,19.89,26.06,26.23,16.34,19.07,37.66,21.73,11.35,14.5
2009-09-23,18.23,25.14,16.31,19.45,27.59,26.18,19.5,18.87,43.1,22.95,8.99,14.08
2009-09-24,20.12,24.99,20.08,19.18,25.94,25.74,20.71,18.73,30.68,22.94,10.08,13.93
2009-09-25,22.81,25.04,25.42,19.12,22.19,25.44,18.09,18.77,14.99,21.99,6.04,13.72
2009-09-26,29.91,25.3,10.87,18.63,21.8,25.25,10.46,18.52,1.12,20.89,14.95,13.8
2009-09-27,24.69,25.35,24.64,18.86,14.63,24.78,13.09,18.22,4.56,20.85,12.94,13.83
2009-09-28,25.05,25.3,21.12,19.04,20.56,24.56,13.33,18.06,18.83,20.76,6.91,13.15
2009-09-29,23.92,25.21,11.19,18.77,19.36,24.48,12.55,18.0,18.96,21.03,24.81,13.19
2009-09-30,19.8,25.1,17.26,18.62,21.19,24.65,16.12,17.88,18.19,21.23,14.58,13.12
2009-10-01,22.64,25.1,14.59,18.56,22.5,24.74,21.88,17.82,17.17,20.89,10.33,13.13
2009-10-02,22.52,25.12,11.96,18.25,26.25,24.66,12.13,17.54,19.11,21.04,10.05,12.99
2009-10-03,26.49,25.2,9.67,17.77,27.94,24.71,15.53,17.46,38.86,21.11,11.02,12.95
2009-10-04,21.54,25.0,18.45,17.86,27.33,24.53,11.54,17.23,16.1,20.83,7.08,12.65
2009-10-05,21.94,24.63,13.28,17.42,27.03,24.51,20.67,17.51,9.43,20.88,11.04,12.67
2009-10-06,23.42,24.66,13.56,16.2,23.89,24.46,14.87,17.39,15.35,21.16,13.91,12.0
2009-10-07,24.95,24.55,12.38,15.97,27.52,24.6,18.79,17.48,14.89,20.89,9.69,11.93
2009-10-08,26.55,24.52,16.5,15.63,32.66,24.91,19.19,17.58,22.61,20.72,14.33,11.88
2009-10-09,20.76,24.37,12.28,15.52,22.99,24.87,18.06,17.74,4.0,20.2,8.05,11.94
2009-10-10,20.62,24.25,14.69,15.71,16.49,24.65,14.65,17.45,7.25,19.64,8.2,11.57
2009-10-11,21.78,24.12,14.25,15.74,22.78,24.76,24.3,17.61,14.6,19.39,9.37,11.27
2009-10-12,22.74,23.76,13.17,15.88,27.51,25.0,18.22,17.02,11.43,19.35,10.1,11.18
2009-10-13,24.3,23.75,13.31,15.8,18.92,24.51,22.28,17.27,11.07,18.82,9.78,11.06
2009-10-14,22.54,23.57,15.67,15.68,23.79,24.34,14.9,17.21,16.88,18.55,10.46,11.0
2009-10-15,22.56,23.67,13.26,15.5,28.27,24.6,16.1,17.01,16.01,18.27,13.95,11.02
2009-10-16,25.98,23.75,8.51,15.1,17.54,24.49,19.66,17.05,19.22,18.0,24.62,11.55
2009-10-17,28.08,23.83,18.21,15.24,29.56,24.43,21.41,17.24,11.44,17.77,17.51,11.71
2009-10-18,25.1,23.82,12.8,15.05,29.79,24.45,17.12,17.16,6.05,17.46,7.49,11.57
2009-10-19,16.78,23.49,12.27,14.93,20.22,24.01,19.52,17.11,15.9,17.17,15.87,11.65
2009-10-20,21.1,23.38,18.19,15.26,19.03,23.87,11.75,17.03,17.34,16.92,8.23,11.59
2009-10-21,21.98,23.27,9.91,15.06,19.06,23.68,11.79,16.82,15.96,16.96,11.93,11.79
2009-10-22,26.99,23.2,16.33,15.0,22.8,23.57,12.25,16.68,23.28,16.48,11.11,11.78
2009-10-23,26.07,23.46,18.22,15.07,20.01,23.32,14.22,16.51,25.61,15.9,16.33,12.03
2009-10-24,21.96,23.52,10.41,14.75,26.29,23.33,16.75,16.37,7.5,15.12,19.45,12.34
2009-10-25,25.29,23.6,18.47,14.51,14.96,23.09,18.56,16.39,45.0,16.12,23.1,12.91
2009-10-26,24.66,23.43,24.22,14.96,17.68,22.95,22.8,16.8,48.37,17.7,18.98,13.04
2009-10-27,27.61,23.52,23.73,14.93,35.1,23.63,24.61,17.18,33.94,18.68,18.57,13.23
2009-10-28,28.03,23.62,20.08,14.89,42.9,24.38,20.36,17.42,34.53,19.2,16.17,13.54
2009-10-29,27.56,23.74,15.77,15.05,26.58,24.62,23.35,17.78,21.25,19.28,12.6,13.13
2009-10-30,28.64,24.04,18.08,15.07,26.99,24.81,16.97,17.81,25.36,19.52,12.3,13.05
2009-10-31,26.15,24.16,13.1,15.02,34.62,25.22,16.58,17.63,20.96,19.64,24.43,13.52
2009-11-01,27.41,24.32,17.84,15.22,30.39,25.35,15.36,17.74,19.93,19.67,18.04,13.79
2009-11-02,27.16,24.34,20.93,15.6,20.86,25.12,16.75,17.78,27.13,19.28,19.42,14.07
2009-11-03,18.75,24.25,12.72,15.41,29.66,25.2,18.61,18.01,40.43,20.09,16.22,14.38
2009-11-04,25.03,24.35,10.15,15.3,33.74,25.42,15.91,17.86,31.42,20.82,17.29,14.58
2009-11-05,22.6,24.32,16.43,15.4,25.83,25.48,25.86,18.22,27.88,21.24,15.18,14.63
2009-11-06,26.31,24.37,22.29,15.73,22.87,25.33,15.46,18.11,17.19,21.32,6.91,14.53
2009-11-07,19.19,24.12,30.04,16.18,24.42,25.05,15.12,17.98,12.74,20.99,13.51,14.51
2009-11-08,22.23,24.17,18.88,16.4,33.07,25.39,13.74,17.83,32.82,21.95,8.09,14.51
2009-11-09,20.59,24.17,16.45,16.46,17.59,25.43,18.54,17.96,16.97,22.27,12.64,14.65
2009-11-10,21.74,24.17,10.83,16.34,23.82,25.46,17.03,17.72,10.99,22.15,11.49,14.73
2009-11-11,26.98,24.31,15.31,16.41,19.56,25.2,23.32,17.89,18.58,22.39,17.61,14.98
2009-11-12,24.87,24.33,14.38,16.45,18.4,25.18,24.85,17.97,34.88,23.19,19.92,15.31
2009-11-13,18.12,24.18,22.42,16.67,27.68,25.31,32.4,18.56,19.51,23.27,29.41,15.95
2009-11-14,25.22,24.27,17.23,16.81,12.75,24.79,8.67,18.31,39.39,24.05,33.33,16.59
2009-11-15,31.76,24.46,17.14,17.09,17.53,24.79,11.15,18.03,49.11,25.05,23.53,16.55
2009-11-16,27.43,24.44,11.44,16.87,27.92,24.74,10.99,17.68,26.8,25.56,20.94,16.67
2009-11-17,26.97,24.51,19.25,17.08,24.71,24.57,22.96,17.87,11.06,25.73,15.13,16.92
2009-11-18,28.18,24.89,15.11,17.18,30.11,24.9,19.08,17.86,10.25,25.54,8.89,16.69
2009-11-19,25.21,25.02,27.74,17.5,24.94,25.1,14.15,17.94,6.73,25.19,19.21,17.06
2009-11-20,21.39,25.0,14.11,17.64,25.44,25.31,12.23,17.95,18.97,25.29,12.01,17.06
2009-11-21,19.84,24.76,20.98,17.79,39.24,25.86,23.37,18.32,21.38,25.22,3.06,16.79
2009-11-22,32.61,24.98,12.47,17.6,28.16,26.13,21.38,18.56,33.16,25.47,11.54,16.63
2009-11-23,23.13,25.02,11.21,17.63,21.12,25.96,12.98,18.44,36.7,26.45,5.34,16.16
2009-11-24,24.49,25.0,16.08,17.55,26.77,26.35,17.13,18.39,11.89,25.34,11.82,15.79
2009-11-25,24.73,25.0,13.35,17.18,24.57,26.58,22.36,18.37,24.67,24.55,13.74,15.61
2009-11-26,27.21,24.98,9.39,16.71,19.73,26.07,25.08,18.39,11.6,23.81,12.22,15.4
2009-11-27,22.02,24.78,9.63,16.36,18.0,25.24,22.79,18.47,9.53,22.98,26.94,15.76
2009-11-28,26.82,24.76,12.73,16.26,25.92,25.21,32.69,18.78,9.32,22.58,16.37,15.88
2009-11-29,36.46,25.02,8.42,15.93,30.63,25.34,28.59,19.17,13.89,22.2,21.16,16.18
2009-11-30,27.19,25.05,14.39,15.98,19.35,24.83,21.53,19.34,35.76,22.69,18.22,15.97
2009-12-01,28.81,25.1,17.11,15.95,24.5,24.63,17.02,19.39,28.97,22.99,17.36,15.95
2009-12-02,24.41,25.01,15.56,15.77,21.58,24.65,19.64,19.49,11.28,22.46,12.09,15.71
2009-12-03,25.99,25.25,11.88,15.75,24.88,24.5,20.9,19.56,20.16,21.79,9.14,15.47
2009-12-04,27.87,25.35,14.02,15.88,46.44,24.92,17.07,19.6,14.59,21.23,10.11,15.23
2009-12-05,31.65,25.65,10.42,15.67,54.26,25.87,28.02,19.67,30.64,21.32,7.34,14.97
2009-12-06,29.05,25.74,11.97,15.33,59.69,27.09,20.2,19.83,12.6,21.17,9.76,15.06
2009-12-07,27.18,26.0,18.83,14.96,50.09,27.95,20.14,20.0,35.53,21.92,11.79,15.01
2009-12-08,27.07,26.17,20.68,15.02,31.18,27.89,24.16,20.35,22.08,21.57,13.94,15.2
2009-12-09,24.48,26.3,16.33,15.01,20.7,27.99,24.12,20.53,11.67,21.39,9.67,15.1
2009-12-10,26.14,26.44,13.94,15.12,24.86,28.02,20.11,20.64,17.51,21.61,14.62,15.21
2009-12-11,23.32,26.32,20.46,15.29,27.0,28.27,17.64,20.45,12.66,21.41,6.57,14.84
2009-12-12,21.5,26.21,33.16,15.91,31.37,28.7,16.15,20.16,18.65,20.87,8.6,14.46
2009-12-13,30.06,26.61,30.32,16.18,40.55,29.13,27.44,19.99,11.46,20.6,6.26,13.69
2009-12-14,20.17,26.44,24.28,16.41,35.54,29.89,20.8,20.4,15.76,19.81,12.42,12.99
2009-12-15,26.32,26.26,18.15,16.45,24.12,30.11,20.02,20.69,18.95,18.81,12.28,12.62
2009-12-16,29.02,26.31,22.49,16.81,26.53,30.07,20.44,21.01,29.88,18.91,13.34,12.36
2009-12-17,27.54,26.33,15.23,16.68,22.21,29.98,22.63,20.99,14.41,19.02,8.35,12.14
2009-12-18,26.18,26.26,11.85,16.57,29.93,29.98,21.65,21.08,21.38,19.39,14.53,12.33
2009-12-19,21.26,26.13,17.88,16.24,25.01,29.98,33.38,21.72,15.27,19.68,9.7,12.01
2009-12-20,23.14,26.19,18.69,16.4,15.11,29.64,22.32,22.06,14.29,19.52,15.23,12.12
2009-12-21,26.8,26.42,22.71,16.45,19.95,28.99,25.23,22.12,14.31,19.29,14.45,12.5
2009-12-22,24.27,26.14,17.82,16.63,25.82,28.91,22.18,22.15,23.9,18.98,14.82,12.61
2009-12-23,26.29,26.25,23.49,17.04,27.56,29.13,20.28,22.39,23.07,18.52,11.57,12.81
2009-12-24,25.3,26.27,23.16,17.28,28.87,29.2,17.09,22.39,17.41,18.71,12.41,12.83
2009-12-25,20.91,26.15,14.08,17.3,26.24,29.25,16.43,22.19,22.26,18.63,10.99,12.74
2009-12-26,22.49,25.99,18.39,17.6,25.04,29.43,21.31,22.07,21.26,18.95,22.17,13.07
2009-12-27,23.28,26.03,17.03,17.85,25.36,29.68,16.0,21.84,17.24,19.21,9.32,12.49
2009-12-28,26.79,26.03,27.6,18.34,25.03,29.65,17.49,21.33,11.32,19.27,32.47,13.02
2009-12-29,36.53,26.03,32.01,19.13,27.33,29.54,24.23,21.19,20.56,19.49,15.92,12.85
2009-12-30,28.14,26.06,44.94,20.15,32.92,29.99,18.52,21.09,19.89,18.97,11.63,12.63
2009-12-31,25.31,25.95,56.15,21.45,24.44,29.99,17.02,21.09,22.61,18.75,3.3,12.16
2010-01-01,23.37,25.91,43.92,22.4,22.67,30.02,20.46,21.11,17.99,18.98,13.73,12.21
2010-01-02,31.47,26.1,67.1,24.24,25.06,30.03,6.46,20.63,16.67,18.86,21.63,12.63
2010-01-03,24.88,26.0,41.81,25.16,21.92,29.21,16.76,20.62,55.2,20.21,10.72,12.65
2010-01-04,31.67,26.0,35.34,25.99,21.95,28.14,22.7,20.45,38.1,20.46,9.64,12.73
2010-01-05,30.47,26.04,28.27,26.54,28.04,27.08,37.68,21.03,20.75,20.73,5.89,12.6
2010-01-06,22.47,25.89,27.47,26.82,25.68,26.27,26.61,21.24,27.16,20.46,10.64,12.56
2010-01-07,25.92,25.85,21.96,26.87,29.66,26.22,24.13,21.24,28.32,20.66,10.14,12.43
2010-01-08,30.38,26.05,22.55,27.07,40.92,26.89,23.61,21.23,29.55,21.26,12.7,12.53
2010-01-09,30.41,26.19,33.81,27.74,42.82,27.49,16.81,21.12,23.06,21.44,10.31,12.39
2010-01-10,33.39,26.52,28.41,28.0,49.54,28.24,13.36,20.97,10.96,21.39,16.24,12.71
2010-01-11,27.75,26.73,17.54,27.48,27.3,28.11,20.32,21.11,10.82,21.13,7.91,12.69
2010-01-12,29.45,26.71,16.86,27.03,33.51,27.87,19.14,20.83,29.76,21.74,7.61,12.74
2010-01-13,24.0,26.84,17.06,26.79,24.65,27.51,21.28,20.85,46.45,22.76,31.17,13.36
2010-01-14,18.77,26.59,26.75,27.08,21.02,27.4,18.8,20.81,20.49,22.81,16.7,13.51
2010-01-15,26.06,26.49,26.9,27.23,26.67,27.41,19.04,20.76,14.62,22.3,22.44,13.81
2010-01-16,29.53,26.56,21.64,27.44,19.0,27.3,23.94,20.81,12.72,22.25,18.62,14.15
2010-01-17,29.45,26.67,22.02,27.78,24.3,27.11,14.87,20.58,9.29,21.84,20.31,14.35
2010-01-18,23.95,26.76,19.3,27.83,24.47,27.1,17.8,20.06,22.74,22.09,19.43,14.67
2010-01-19,27.24,26.89,23.11,27.97,18.83,27.22,17.63,19.91,16.67,22.17,13.86,14.62
2010-01-20,27.74,26.92,18.0,27.82,22.74,27.31,16.27,19.61,27.19,22.6,15.48,14.66
2010-01-21,21.34,26.83,20.99,27.92,18.27,27.06,15.59,19.39,7.62,22.06,15.94,14.7
2010-01-22,25.87,26.81,20.27,27.81,28.88,27.1,20.33,19.39,12.53,21.71,19.56,14.96
2010-01-23,24.9,26.8,10.47,27.39,26.99,27.04,22.96,19.58,49.3,22.77,13.65,15.0
2010-01-24,22.79,26.86,12.06,27.32,23.02,26.93,40.23,20.38,25.81,22.89,15.73,15.16
2010-01-25,20.35,26.79,26.07,27.58,14.22,26.57,19.55,20.32,10.58,22.53,12.58,14.84
2010-01-26,23.88,26.81,20.1,27.68,23.82,26.52,24.39,20.6,12.76,22.38,13.57,14.98
2010-01-27,19.35,26.56,18.58,27.38,17.76,26.28,21.91,20.75,12.12,22.41,10.02,14.24
2010-01-28,21.82,26.07,15.23,26.82,24.69,26.19,19.0,20.57,11.38,22.1,11.59,14.09
2010-01-29,20.87,25.83,21.42,26.04,21.94,25.83,14.56,20.44,15.47,21.96,18.2,14.31
2010-01-30,22.0,25.72,20.38,24.85,28.26,25.95,13.07,20.31,5.18,21.37,8.65,14.49
2010-01-31,21.77,25.67,16.24,23.92,15.94,25.73,21.2,20.33,10.82,21.14,13.84,14.49
2010-02-01,20.48,25.3,20.79,22.38,18.75,25.52,20.55,20.8,21.06,21.28,5.35,13.95
2010-02-02,26.25,25.34,19.54,21.64,15.7,25.31,21.12,20.95,46.05,20.98,18.12,14.2
2010-02-03,27.09,25.19,21.54,21.18,19.78,25.24,22.21,20.93,30.26,20.72,18.23,14.48
2010-02-04,19.85,24.84,15.47,20.75,21.2,25.01,18.24,20.28,18.51,20.64,21.6,15.01
2010-02-05,22.63,24.84,16.15,20.37,19.47,24.8,19.64,20.05,29.16,20.71,21.62,15.37
2010-02-06,23.79,24.77,23.68,20.43,17.9,24.41,18.81,19.87,20.06,20.43,38.28,16.31
2010-02-07,26.1,24.63,28.14,20.62,25.75,23.91,19.43,19.73,13.7,19.9,28.23,16.83
2010-02-08,25.81,24.48,38.09,20.76,20.6,23.17,15.72,19.7,25.73,19.99,21.94,17.22
2010-02-09,24.78,24.19,20.21,20.49,23.5,22.3,17.66,19.84,16.23,20.17,17.98,17.27
2010-02-10,26.27,24.14,9.95,20.23,22.58,22.14,18.52,19.78,20.5,20.49,16.18,17.55
2010-02-11,24.77,23.98,17.32,20.25,20.89,21.72,26.28,20.02,23.95,20.3,14.85,17.79
2010-02-12,26.34,24.06,29.47,20.66,17.32,21.47,23.83,20.11,28.55,19.7,15.91,17.28
2010-02-13,34.03,24.57,40.92,21.13,26.14,21.65,62.78,21.57,24.74,19.84,25.56,17.58
2010-02-14,23.36,24.48,23.76,21.03,20.62,21.44,60.67,22.96,12.42,19.77,29.59,17.82
2010-02-15,25.47,24.34,21.35,21.02,15.94,21.34,16.61,22.71,26.55,20.23,19.61,17.85
2010-02-16,24.98,24.2,21.11,20.99,21.1,21.24,13.52,22.67,21.69,20.64,7.9,17.44
2010-02-17,20.72,24.09,27.7,21.27,19.79,21.08,20.16,22.75,24.03,20.69,18.63,17.41
2010-02-18,27.56,24.1,38.05,21.77,20.98,21.15,14.77,22.65,14.94,20.63,13.71,17.4
2010-02-19,28.38,24.12,26.44,22.05,18.88,21.02,17.17,22.68,27.5,20.64,12.76,17.31
2010-02-20,26.84,24.3,39.43,22.66,13.98,20.88,14.1,22.63,29.46,21.37,29.54,17.77
2010-02-21,25.71,24.3,19.96,22.65,12.94,20.35,18.25,22.56,22.25,21.69,25.83,17.98
2010-02-22,26.47,24.35,22.02,23.04,19.0,20.08,21.06,22.5,16.23,20.59,11.64,17.91
2010-02-23,28.36,24.54,17.18,23.21,23.76,20.11,23.7,21.95,20.74,20.42,8.28,17.66
2010-02-24,27.71,24.78,12.66,22.76,40.22,20.97,17.23,21.87,4.82,20.23,9.45,17.56
2010-02-25,20.59,24.67,25.93,22.96,32.82,21.27,10.92,21.42,14.15,20.27,17.15,17.67
2010-02-26,33.78,25.15,28.36,23.28,27.62,21.6,21.21,21.4,29.75,20.86,16.64,17.9
2010-02-27,23.19,25.2,23.99,23.58,24.28,21.59,19.48,21.42,12.58,20.9,9.34,17.82
2010-02-28,30.76,25.53,18.32,23.47,44.11,22.33,28.57,21.88,15.59,20.91,7.42,17.46
2010-03-01,21.42,25.51,13.22,23.23,28.76,22.34,20.0,22.11,41.49,22.12,20.11,17.84
2010-03-02,28.0,25.72,27.57,23.61,20.26,22.49,27.4,22.32,48.93,23.39,23.44,18.16
2010-03-03,24.78,25.86,29.65,23.91,14.53,22.35,16.32,22.18,32.69,23.78,18.95,18.62
2010-03-04,22.94,25.75,29.84,24.25,17.76,22.42,10.13,21.81,30.25,23.25,21.69,18.74
2010-03-05,21.23,25.55,29.23,24.51,31.08,22.79,13.2,21.51,32.98,23.34,13.5,18.58
2010-03-06,29.92,25.89,30.28,25.0,34.22,23.23,15.76,21.43,30.68,23.74,16.53,18.41
2010-03-07,24.1,25.94,42.89,25.89,21.8,23.3,11.96,21.17,51.43,24.49,1.25,17.73
2010-03-08,32.8,26.24,42.12,26.51,13.92,23.17,22.49,21.3,13.14,24.26,13.85,16.92
2010-03-09,21.68,26.09,20.77,26.26,13.43,22.76,23.18,21.42,21.7,24.52,48.56,17.59
2010-03-10,27.55,26.15,40.9,26.35,26.63,22.96,20.63,21.59,18.25,24.27,20.13,17.53
2010-03-11,22.31,26.07,18.89,26.31,47.76,23.77,19.42,21.64,20.25,24.41,27.21,17.84
2010-03-12,26.97,26.09,14.42,26.46,37.95,24.28,18.86,21.66,18.37,24.34,29.47,18.28
2010-03-13,24.73,26.09,45.45,27.4,16.01,24.12,20.13,21.45,37.34,24.78,13.46,18.24
2010-03-14,27.31,26.12,65.79,28.61,50.63,25.23,31.48,21.71,54.05,25.63,0.0,17.71
2010-03-15,27.46,25.9,20.42,27.92,27.44,25.27,10.24,19.95,14.45,25.29,24.07,17.66
2010-03-16,27.06,26.03,23.28,27.91,28.87,25.55,13.92,18.4,14.25,25.35,18.94,17.3
2010-03-17,27.4,26.09,38.41,28.48,22.53,25.77,22.21,18.58,40.65,25.82,11.9,17.05
2010-03-18,23.66,26.05,27.04,28.67,29.35,26.04,22.19,18.87,26.44,25.98,29.67,17.77
2010-03-19,25.32,26.2,31.47,28.8,26.63,26.27,26.67,19.09,43.54,26.63,39.42,18.46
2010-03-20,28.12,26.22,43.97,29.0,29.71,26.56,24.7,19.42,41.28,27.51,20.0,18.67
2010-03-21,26.27,26.15,30.41,29.13,18.52,26.55,21.09,19.55,21.55,27.31,16.91,18.81
2010-03-22,21.97,25.99,27.11,28.72,24.84,26.91,17.05,19.65,27.42,27.24,16.16,18.37
2010-03-23,32.75,26.22,8.39,28.33,31.97,27.55,25.22,19.88,21.23,27.21,14.85,18.0
2010-03-24,29.25,26.31,14.77,28.09,23.0,27.68,11.65,19.57,19.83,27.33,17.44,18.19
2010-03-25,27.5,26.28,18.08,28.12,38.83,28.18,8.28,19.05,8.28,26.91,11.8,18.31
2010-03-26,25.98,26.23,39.86,29.03,21.19,27.55,15.01,18.98,4.77,26.91,5.44,18.18
2010-03-27,23.61,26.33,6.28,28.37,27.52,27.37,5.1,18.79,16.33,26.98,11.76,18.0
2010-03-28,33.91,26.33,5.71,27.62,29.67,27.44,15.48,18.59,45.0,27.49,15.38,17.96
2010-03-29,31.91,26.62,16.77,27.38,43.89,28.09,17.92,18.54,32.5,28.16,40.28,18.99
2010-03-30,23.57,26.38,5.06,26.94,22.19,27.36,20.48,18.27,14.02,28.1,13.0,19.17
2010-03-31,14.7,26.16,6.08,26.7,24.64,27.23,27.88,18.53,18.18,27.33,21.25,19.21
2010-04-01,18.47,25.84,15.61,26.3,25.66,27.41,23.18,18.39,15.75,26.22,5.66,18.62
2010-04-02,26.07,25.88,14.15,25.78,23.65,27.71,22.15,18.59,24.32,25.94,8.33,18.26
2010-04-03,31.8,26.18,31.46,25.84,25.72,27.98,14.02,18.72,10.64,25.29,18.26,18.15
2010-04-04,30.07,26.47,24.11,25.66,34.02,28.07,3.94,18.41,0.0,24.19,30.0,18.7
2010-04-05,34.25,26.62,17.67,25.24,23.25,27.71,20.82,18.58,18.73,23.79,12.81,18.58
2010-04-06,14.04,26.28,21.47,24.53,23.99,27.78,7.39,18.43,4.92,22.24,15.35,19.05
2010-04-07,24.62,26.01,20.35,23.8,16.6,27.87,13.81,18.14,4.77,21.96,11.94,18.98
2010-04-08,19.05,25.92,25.7,23.97,17.03,27.99,4.71,17.52,5.96,21.44,5.01,17.53
2010-04-09,19.52,25.65,15.8,23.13,20.11,27.77,12.25,17.24,11.02,21.19,3.23,16.97
2010-04-10,25.14,25.75,24.09,23.31,19.06,26.82,7.79,16.85,7.49,20.77,60.73,18.08
2010-04-11,20.81,25.54,28.77,23.78,27.08,26.45,16.61,16.78,6.52,20.37,9.72,17.43
2010-04-12,31.65,25.77,27.97,23.2,18.54,26.54,16.7,16.66,8.29,19.41,20.39,17.66
2010-04-13,23.42,25.65,32.06,22.08,15.1,25.35,11.74,16.01,32.73,18.69,6.06,17.86
2010-04-14,29.42,25.71,12.62,21.82,10.93,24.8,7.76,15.92,18.74,18.84,6.18,17.26
2010-04-15,22.79,25.57,35.04,22.21,14.99,24.34,18.9,16.09,19.41,19.01,12.2,17.04
2010-04-16,33.29,25.76,31.39,21.98,18.01,24.19,24.44,16.16,28.52,18.61,14.06,17.11
2010-04-17,37.18,26.22,29.91,22.07,20.33,23.89,31.61,16.48,10.53,18.07,15.53,16.64
2010-04-18,22.1,26.11,29.84,22.02,22.86,23.76,16.57,16.14,43.75,18.08,52.27,17.07
2010-04-19,14.52,25.65,18.25,21.16,8.65,23.06,10.4,15.67,14.29,17.18,14.11,16.87
2010-04-20,17.92,25.38,12.62,20.57,15.29,22.95,20.68,15.65,35.39,17.64,13.46,16.76
2010-04-21,22.55,25.4,17.7,20.25,15.38,22.64,22.28,15.83,47.53,18.31,15.67,16.74
2010-04-22,24.06,25.11,22.29,20.72,17.91,22.17,17.46,15.57,30.02,18.61,12.92,16.68
2010-04-23,27.78,25.06,26.81,21.12,16.51,21.95,15.79,15.71,21.18,18.65,16.33,16.64
2010-04-24,31.5,25.19,27.0,21.41,19.59,21.31,15.32,15.94,16.17,18.91,36.34,17.46
2010-04-25,23.06,25.09,17.0,20.65,26.64,21.49,22.49,16.19,19.48,19.41,16.23,17.82
2010-04-26,26.43,25.19,14.41,20.92,17.82,21.17,17.18,16.59,24.94,19.69,11.45,17.81
2010-04-27,26.31,24.93,12.77,21.16,20.58,20.87,20.57,16.76,22.1,18.93,24.59,18.11
2010-04-28,27.61,24.79,7.87,20.86,19.57,20.06,23.86,16.96,28.05,18.78,29.81,17.76
2010-04-29,26.16,24.88,18.51,21.31,20.41,20.0,20.73,16.97,34.98,19.48,16.65,17.89
2010-04-30,28.1,25.32,21.9,21.84,23.88,19.97,15.75,16.56,40.95,20.24,7.69,17.43
2010-05-01,30.98,25.74,18.08,21.92,29.31,20.09,33.39,16.9,28.03,20.65,13.86,17.71
2010-05-02,21.35,25.58,28.97,22.41,18.45,19.92,18.89,16.8,14.71,20.33,12.27,17.84
2010-05-03,19.71,25.18,34.18,22.51,16.37,19.61,11.84,16.72,25.56,20.82,14.54,17.71
2010-05-04,22.24,24.92,33.57,22.82,31.13,19.51,16.25,17.13,22.51,21.57,19.66,17.37
2010-05-05,24.95,24.61,21.26,22.94,41.77,20.13,16.92,17.0,23.78,21.74,16.88,17.51
2010-05-06,17.15,24.71,5.19,22.4,32.44,20.41,26.73,17.65,38.24,22.85,18.52,17.61
2010-05-07,21.53,24.61,17.14,22.29,24.23,20.67,24.61,18.01,18.61,23.31,15.69,17.74
2010-05-08,23.55,24.76,15.0,21.93,13.4,20.54,26.24,18.73,43.8,24.58,15.96,18.1
2010-05-09,19.4,24.76,19.37,22.05,27.86,20.8,6.95,18.55,45.71,25.73,64.84,20.15
2010-05-10,17.34,24.5,18.19,21.86,17.14,20.74,15.26,18.8,47.24,27.06,25.98,19.0
2010-05-11,15.47,24.32,17.83,21.49,15.38,20.35,17.77,18.84,29.92,27.84,15.4,19.19
2010-05-12,16.55,23.81,40.67,21.92,18.12,20.34,20.67,18.97,63.43,29.68,24.74,19.33
2010-05-13,17.97,23.63,32.84,21.94,12.29,20.24,26.77,19.47,17.1,29.15,14.06,19.6
2010-05-14,22.87,23.41,40.73,22.88,27.61,20.8,24.0,20.01,45.13,30.03,18.64,20.01
2010-05-15,23.46,23.44,20.75,22.4,25.32,21.14,15.47,19.9,32.03,30.46,16.6,20.16
2010-05-16,25.23,23.17,50.23,23.03,33.69,21.66,15.93,19.61,0.0,29.5,2.94,19.79
2010-05-17,27.77,22.85,16.33,22.58,22.37,21.73,18.09,19.16,5.22,29.33,5.78,19.46
2010-05-18,27.54,23.04,23.97,22.38,22.37,21.72,28.75,19.57,29.89,28.87,10.02,18.05
2010-05-19,27.84,23.48,17.67,22.36,39.81,22.75,30.66,20.24,35.38,29.57,9.48,17.9
2010-05-20,28.47,23.83,27.4,22.86,32.59,23.33,19.36,20.2,18.33,29.0,10.71,17.81
2010-05-21,30.29,24.09,42.51,23.68,22.15,23.56,11.52,19.84,13.56,27.87,12.63,17.71
2010-05-22,24.19,24.09,26.14,23.81,22.5,23.71,36.16,20.46,20.54,27.55,3.09,17.38
2010-05-23,22.32,23.91,18.9,23.55,20.34,23.84,24.79,20.76,41.9,28.24,5.42,17.02
2010-05-24,30.87,23.89,12.44,23.06,15.71,23.71,18.83,20.88,23.16,28.48,6.98,16.04
2010-05-25,25.77,23.98,24.29,23.3,26.12,23.69,23.25,20.91,14.57,28.31,6.42,15.71
2010-05-26,22.54,23.85,29.32,23.8,22.04,23.83,12.82,20.76,25.06,28.32,6.67,15.55
2010-05-27,19.42,23.62,22.07,24.11,17.65,23.73,21.55,20.79,14.85,28.07,19.51,15.38
2010-05-28,21.02,23.4,12.1,24.25,19.15,23.72,15.18,20.5,27.83,28.07,6.98,14.62
2010-05-29,25.92,23.39,26.16,24.51,26.81,23.93,12.91,20.24,10.86,27.26,9.69,14.39
2010-05-30,21.06,23.16,40.99,25.14,23.05,23.91,30.0,20.72,51.43,27.61,29.42,15.11
2010-05-31,23.02,22.89,44.92,26.04,22.42,23.68,10.58,19.96,22.96,27.44,30.43,15.67
2010-06-01,28.88,23.14,23.88,25.87,24.02,23.86,16.62,19.88,16.36,27.5,9.02,15.56
2010-06-02,23.83,23.28,44.96,26.23,18.25,23.92,11.19,19.86,20.41,27.33,33.96,16.2
2010-06-03,37.41,23.79,11.8,25.5,20.4,23.57,17.37,19.9,21.17,27.28,15.67,16.07
2010-06-04,34.82,24.12,9.96,25.13,11.67,22.56,21.66,20.06,35.75,27.68,9.49,15.83
2010-06-05,30.01,24.55,16.36,25.5,19.14,22.12,17.79,19.76,19.28,27.05,5.71,15.4
2010-06-06,23.23,24.6,16.91,25.49,19.7,21.97,22.38,19.68,26.21,27.3,18.7,15.5
2010-06-07,21.62,24.54,24.69,25.81,15.55,22.04,17.37,19.39,15.96,26.38,3.31,15.08
2010-06-08,31.07,24.93,19.73,25.83,28.47,22.06,22.67,19.91,14.08,25.32,10.83,13.28
2010-06-09,19.66,25.0,20.32,25.9,19.36,22.13,21.41,20.12,19.94,24.41,28.14,13.35
2010-06-10,22.48,25.24,17.18,25.87,34.27,22.76,19.3,20.17,20.9,24.11,7.24,13.08
2010-06-11,24.82,25.51,19.79,25.18,22.0,22.89,20.17,20.15,46.91,23.56,2.24,12.33
2010-06-12,21.19,25.62,10.85,24.45,20.22,23.16,10.77,19.62,23.47,23.77,0.75,11.88
2010-06-13,20.05,25.53,17.7,23.68,14.08,22.71,19.58,19.47,38.46,23.55,16.59,11.81
2010-06-14,24.29,25.55,30.92,24.02,12.8,22.29,16.86,19.52,18.82,23.11,11.11,11.63
2010-06-15,22.69,25.47,30.36,23.35,22.27,21.91,19.76,19.64,22.92,23.87,11.7,11.92
2010-06-16,22.47,25.29,26.83,23.7,19.84,21.82,33.9,20.17,22.87,24.46,15.58,12.25
2010-06-17,30.73,25.4,18.14,23.51,22.76,21.84,19.45,19.86,16.27,24.01,28.75,12.88
2010-06-18,18.34,25.08,22.2,23.66,19.54,21.16,18.01,19.44,21.77,23.55,34.25,13.7
2010-06-19,25.81,24.99,9.75,23.07,28.84,21.04,15.08,19.3,26.74,23.83,8.24,13.62
2010-06-20,25.41,24.83,54.07,23.46,22.61,21.05,16.79,19.47,33.87,24.51,18.05,13.8
2010-06-21,24.34,24.84,29.94,23.58,14.92,20.8,18.16,18.87,8.07,24.1,65.79,15.89
2010-06-22,22.64,24.85,12.2,23.36,32.24,21.2,24.27,18.86,13.27,23.14,19.21,16.35
2010-06-23,20.72,24.51,16.9,23.51,20.53,21.36,24.37,19.04,20.28,23.05,26.08,16.99
2010-06-24,22.05,24.38,23.26,23.47,22.17,21.23,28.24,19.21,27.56,23.48,16.26,17.31
2010-06-25,27.2,24.54,20.81,23.19,30.42,21.51,20.89,19.48,19.35,23.29,19.0,17.72
2010-06-26,24.35,24.7,12.06,22.86,31.81,21.98,18.25,19.37,4.29,22.94,3.68,17.2
2010-06-27,17.56,24.59,35.87,23.65,14.83,21.83,17.58,19.45,15.38,22.52,22.22,17.7
2010-06-28,24.89,24.55,22.58,23.53,45.9,22.47,21.36,19.73,32.53,23.24,24.53,18.2
2010-06-29,29.04,24.82,29.5,23.15,44.47,23.18,25.31,19.57,17.51,22.11,12.38,17.63
2010-06-30,19.92,24.72,23.96,22.45,33.91,23.57,17.55,19.8,22.71,22.1,4.0,16.75
2010-07-01,22.32,24.5,30.96,22.69,32.36,23.84,18.34,19.86,45.51,23.08,9.08,16.75
2010-07-02,23.54,24.49,24.01,21.99,26.61,24.12,20.01,20.16,42.0,23.8,5.8,15.81
2010-07-03,33.02,24.34,28.46,22.54,26.66,24.33,12.3,19.99,19.08,23.73,18.67,15.91
2010-07-04,23.44,23.96,37.5,23.46,22.48,24.69,34.61,20.42,24.71,23.36,12.91,16.03
2010-07-05,24.47,23.78,14.87,23.41,24.98,24.89,20.15,20.5,68.92,25.01,9.94,16.17
2010-07-06,23.25,23.78,18.68,23.47,18.79,24.86,13.65,20.21,33.03,25.24,12.01,15.94
2010-07-07,28.37,24.0,14.35,23.12,29.15,25.31,26.57,20.51,19.33,25.35,14.51,16.32
2010-07-08,24.45,23.78,8.45,22.75,26.64,25.25,18.76,20.38,24.92,25.71,18.71,16.58
2010-07-09,22.54,23.88,21.05,22.77,23.0,25.37,20.67,20.36,33.82,26.18,10.42,15.99
2010-07-10,24.88,23.96,29.15,23.17,24.75,25.05,5.73,19.91,28.47,26.43,8.41,16.03
2010-07-11,24.18,23.94,40.6,23.87,21.99,25.05,6.24,19.44,21.98,25.6,36.96,17.19
2010-07-12,25.67,24.09,25.99,24.37,16.82,24.94,17.64,19.67,34.13,25.95,24.33,17.97
2010-07-13,37.08,24.66,20.71,24.47,22.79,25.23,12.45,19.43,26.54,25.56,57.78,19.34
2010-07-14,32.92,24.94,17.71,24.03,32.6,25.89,11.0,19.24,32.23,26.0,11.21,19.35
2010-07-15,22.6,24.94,27.85,23.95,23.35,25.93,18.26,19.19,21.79,25.96,5.15,19.13
2010-07-16,21.63,24.91,24.68,23.88,30.17,26.27,13.54,18.51,22.93,25.97,23.08,19.38
2010-07-17,28.77,24.85,2.21,23.34,19.83,26.17,5.45,18.04,7.41,25.67,16.67,18.98
2010-07-18,29.0,25.2,22.19,23.34,26.23,26.4,37.57,18.69,26.32,25.82,13.33,18.28
2010-07-19,24.04,25.14,10.28,23.36,43.98,26.9,18.38,18.8,14.95,25.43,10.28,18.35
2010-07-20,19.31,24.94,24.73,22.38,18.54,26.76,20.74,18.93,27.97,25.23,8.4,18.03
2010-07-21,21.39,24.84,16.35,21.93,30.08,27.27,27.83,19.26,52.28,26.71,9.42,16.15
2010-07-22,21.58,24.81,13.0,21.96,15.97,26.73,26.23,19.32,32.35,27.34,8.4,15.79
2010-07-23,23.9,24.91,32.16,22.47,18.85,26.67,21.4,19.22,17.48,27.25,20.45,15.6
2010-07-24,25.74,25.03,32.16,22.76,13.52,26.38,14.47,18.76,17.39,26.91,38.22,16.33
2010-07-25,19.48,24.78,9.28,22.38,28.41,26.32,5.65,18.26,31.46,27.31,4.03,15.83
2010-07-26,26.83,24.86,24.38,22.79,26.44,26.14,26.95,18.55,38.89,28.47,28.12,16.65
2010-07-27,25.02,25.11,10.57,21.95,16.44,26.19,14.89,18.46,22.27,28.7,16.07,16.44
2010-07-28,26.3,25.16,14.0,21.66,36.4,25.87,26.57,18.63,25.23,28.45,10.71,15.98
2010-07-29,25.42,25.03,12.07,21.08,34.75,25.55,32.09,18.86,41.83,29.26,17.43,16.15
2010-07-30,29.68,25.36,52.14,22.02,24.49,25.24,13.06,18.71,27.59,29.43,9.54,16.33
2010-07-31,30.23,25.62,44.13,22.46,21.35,24.87,26.57,18.98,25.81,28.77,44.03,17.5
2010-08-01,28.56,25.79,27.22,22.56,31.19,25.02,26.87,19.21,21.31,28.08,22.98,18.07
2010-08-02,20.67,25.38,39.58,22.93,20.03,24.8,24.54,19.62,54.06,29.25,10.75,17.81
2010-08-03,27.92,25.53,29.75,22.68,19.45,24.7,18.61,19.08,33.97,29.55,16.59,17.93
2010-08-04,27.13,25.62,19.42,22.83,19.31,24.51,20.64,19.1,22.74,28.02,23.01,18.37
2010-08-05,22.65,25.6,21.2,22.91,15.15,24.39,30.23,19.65,35.84,28.11,16.83,18.53
2010-08-06,21.25,25.36,9.91,22.76,17.38,24.0,20.37,19.45,18.88,28.09,21.32,18.75
2010-08-07,24.97,25.38,14.54,22.97,10.06,23.44,13.48,19.27,22.13,28.0,7.93,18.39
2010-08-08,25.52,25.48,29.13,23.24,13.09,23.11,27.51,19.5,18.69,27.5,18.33,18.66
2010-08-09,26.67,25.54,19.67,22.92,17.76,22.88,22.65,20.06,21.44,27.26,10.67,18.73
2010-08-10,23.29,25.51,19.07,22.2,22.58,22.9,26.78,20.75,26.09,27.4,17.98,18.1
2010-08-11,27.6,25.57,20.02,22.0,23.18,23.11,14.98,20.66,14.7,26.75,23.96,18.09
2010-08-12,29.98,25.33,14.68,21.8,27.84,23.28,14.18,20.72,23.91,26.66,19.38,16.81
2010-08-13,23.21,25.01,16.91,21.78,30.25,23.2,17.5,20.93,30.12,26.59,7.3,16.68
2010-08-14,34.79,25.42,5.69,21.04,54.17,24.23,13.51,20.77,28.0,26.8,9.3,16.82
2010-08-15,25.97,25.56,13.82,20.67,25.63,24.08,16.89,20.89,24.16,26.84,10.56,16.4
2010-08-16,24.19,25.41,20.44,21.28,22.39,24.16,31.14,21.74,39.19,27.9,14.18,16.32
2010-08-17,28.91,25.41,13.25,20.98,27.98,24.22,29.47,21.47,18.14,27.63,12.09,16.28
2010-08-18,26.73,25.5,29.77,21.63,29.38,23.74,32.27,21.94,31.09,28.17,14.27,16.41
2010-08-19,26.91,25.75,17.11,21.38,24.76,23.94,20.85,21.94,20.07,27.9,14.48,16.61
2010-08-20,28.55,25.99,23.36,21.61,27.27,23.85,29.57,22.0,17.99,26.76,30.68,17.32
2010-08-21,28.1,26.2,45.34,22.69,23.34,24.09,21.98,21.86,17.75,26.27,6.99,17.27
2010-08-22,23.96,26.21,36.13,22.82,33.24,24.57,13.91,21.61,18.87,26.32,11.42,16.97
2010-08-23,19.91,26.01,29.05,22.72,19.55,24.78,22.06,21.86,31.38,26.79,9.25,16.01
2010-08-24,31.43,26.41,34.92,23.57,15.8,24.35,33.95,22.8,35.1,26.91,19.21,16.51
2010-08-25,22.82,26.28,36.1,23.97,25.95,24.34,29.68,22.89,43.93,27.08,10.78,15.93
2010-08-26,22.99,26.21,26.51,24.5,28.84,24.75,21.0,23.1,27.37,27.25,10.79,15.76
2010-08-27,24.88,26.16,20.68,24.72,30.9,24.57,26.36,23.09,33.79,27.53,12.54,15.82
2010-08-28,28.46,26.26,21.81,25.04,30.91,24.44,27.85,22.95,11.12,26.51,18.95,15.87
2010-08-29,28.97,26.24,5.96,23.5,10.46,23.97,36.12,23.72,18.48,26.2,6.77,15.78
2010-08-30,27.88,26.16,24.04,22.84,25.8,24.12,38.34,24.11,28.95,26.31,17.0,14.88
2010-08-31,26.47,26.09,22.77,22.69,26.2,23.96,38.1,24.48,22.87,26.36,7.13,14.35
2010-09-01,28.44,26.35,25.61,22.22,23.78,24.08,27.28,24.58,17.25,25.13,12.32,14.4
2010-09-02,24.1,26.22,17.7,21.82,26.67,24.32,14.41,24.44,20.32,24.68,9.31,14.16
2010-09-03,21.18,26.03,10.87,21.53,18.16,24.28,20.94,24.45,26.04,24.79,10.17,13.73
2010-09-04,29.66,26.26,10.21,21.17,30.75,24.8,20.3,24.12,33.55,24.71,24.68,13.99
2010-09-05,30.61,26.57,21.35,21.55,30.35,25.24,15.49,23.95,16.9,24.65,29.38,14.26
2010-09-06,24.99,26.57,23.08,21.83,38.52,26.18,13.19,23.94,28.18,24.85,29.16,14.97
2010-09-07,25.26,26.56,26.68,21.75,28.84,26.71,23.52,23.81,21.23,24.93,17.05,14.93
2010-09-08,22.17,26.41,17.49,21.68,25.24,26.96,25.03,23.89,30.1,25.22,12.92,15.0
2010-09-09,24.6,26.46,20.8,21.74,24.23,27.01,30.16,24.0,19.6,25.0,15.62,14.92
2010-09-10,26.6,26.42,35.77,22.26,16.48,26.79,20.9,24.2,22.55,25.27,19.53,14.77
2010-09-11,20.42,26.11,57.81,23.7,27.79,26.79,24.9,24.56,73.13,26.91,38.36,15.41
2010-09-12,16.35,25.88,27.1,24.04,24.93,26.61,26.93,24.87,37.8,27.16,17.2,15.74
2010-09-13,22.6,25.47,39.45,25.17,20.88,25.5,17.64,25.01,21.24,26.94,6.85,15.65
2010-09-14,28.36,25.55,20.81,25.4,26.39,25.53,27.18,25.35,18.91,26.76,18.27,15.91
2010-09-15,25.01,25.58,13.43,25.16,27.14,25.68,21.19,25.02,20.59,26.14,18.89,16.07
2010-09-16,21.69,25.34,24.96,25.56,18.45,25.37,20.9,24.73,16.46,26.09,11.71,16.06
2010-09-17,24.32,25.26,24.99,25.4,26.0,25.25,23.04,24.43,12.06,25.45,11.97,15.98
2010-09-18,23.19,25.13,7.4,25.07,20.35,25.11,18.39,24.34,30.68,25.81,21.63,16.22
2010-09-19,21.86,24.91,16.4,24.84,14.23,24.67,9.74,23.68,25.7,26.06,19.02,15.83
2010-09-20,24.82,24.8,16.17,23.87,19.2,24.53,15.99,23.48,16.18,26.01,7.76,15.85
2010-09-21,28.74,24.96,21.3,23.37,29.4,24.41,22.0,23.75,25.84,26.24,13.01,15.91
2010-09-22,25.29,25.14,19.81,23.07,38.44,25.04,22.12,23.76,28.33,26.14,11.99,16.0
2010-09-23,26.44,24.97,17.37,22.48,28.7,25.47,22.17,23.36,11.06,25.34,12.06,15.76
2010-09-24,28.48,25.16,25.4,22.12,24.29,25.41,16.73,22.93,9.83,24.2,7.37,15.65
2010-09-25,26.1,25.27,22.15,21.98,26.35,25.33,25.86,23.09,35.92,24.49,8.7,15.58
2010-09-26,22.16,25.17,11.29,21.67,24.71,25.12,27.19,23.12,22.25,24.1,32.95,16.26
2010-09-27,24.51,25.04,27.29,21.85,28.71,25.05,25.22,23.03,21.64,24.45,12.57,16.04
2010-09-28,25.95,24.94,41.33,23.03,29.59,25.69,18.23,22.44,21.03,24.54,9.0,16.12
2010-09-29,34.56,25.16,27.35,23.14,42.73,26.25,29.33,22.14,13.69,24.03,13.38,16.0
2010-09-30,27.12,25.19,23.32,23.16,28.44,26.32,24.66,21.69,17.25,23.84,17.98,16.36
2010-10-01,31.1,25.28,29.74,23.29,18.74,26.16,13.02,21.21,14.27,23.74,15.67,16.47
2010-10-02,29.05,25.44,34.37,23.85,14.69,25.76,27.83,21.66,19.07,23.7,16.84,16.72
2010-10-03,31.2,25.77,23.72,24.28,29.41,26.13,20.23,21.64,27.27,23.74,7.52,16.63
2010-10-04,28.59,25.74,8.45,24.22,23.19,25.88,18.81,21.59,27.82,23.55,9.58,16.13
2010-10-05,33.23,25.83,18.35,24.12,27.44,25.78,27.1,21.97,19.56,23.64,10.07,15.49
2010-10-06,33.29,26.1,15.88,23.88,18.44,25.11,33.66,22.66,14.88,23.2,14.8,15.01
2010-10-07,25.25,26.1,18.96,23.62,20.66,24.84,27.15,22.78,29.48,23.47,8.68,14.73
2010-10-08,22.69,26.12,24.44,23.85,25.84,24.86,17.3,22.52,12.85,22.9,10.58,14.65
2010-10-09,30.97,26.33,20.86,23.86,37.42,25.3,23.22,22.29,15.62,22.77,13.4,14.58
2010-10-10,27.74,26.37,46.48,24.21,39.87,26.08,13.06,22.03,29.95,23.01,18.7,14.55
2010-10-11,26.68,26.58,27.3,23.2,51.22,26.86,37.33,22.44,27.68,21.5,10.69,13.63
2010-10-12,25.67,26.89,20.05,22.96,27.99,26.96,26.85,22.44,15.59,20.76,18.69,13.68
2010-10-13,23.59,26.92,18.1,22.25,21.36,26.98,16.61,22.4,27.51,20.97,7.05,13.68
2010-10-14,25.16,26.82,27.07,22.46,30.19,27.11,36.33,22.71,31.05,21.37,24.16,13.88
2010-10-15,27.91,26.91,23.21,22.78,21.07,26.9,17.62,22.59,42.61,22.1,14.78,13.74
2010-10-16,25.39,27.04,26.74,22.84,21.32,27.0,15.29,22.4,45.02,23.06,7.52,13.6
2010-10-17,35.04,27.39,24.39,22.82,25.15,26.97,20.01,22.3,42.8,24.08,20.6,13.89
2010-10-18,35.44,27.8,27.44,23.49,23.97,27.09,13.9,22.15,17.26,23.63,9.29,13.48
2010-10-19,33.69,28.2,25.74,23.8,15.36,27.13,29.03,22.79,18.06,23.38,15.41,13.36
2010-10-20,18.3,27.98,23.48,24.05,22.17,27.23,21.45,22.98,11.85,23.23,20.96,13.8
2010-10-21,18.62,27.64,15.53,23.85,32.01,27.32,26.27,23.12,9.01,22.67,35.9,14.56
2010-10-22,28.56,27.75,24.98,24.03,22.61,26.79,15.91,22.91,15.29,22.24,9.44,14.48
2010-10-23,33.55,27.99,39.53,24.77,48.58,27.45,29.47,23.16,17.46,22.45,4.87,14.24
2010-10-24,29.23,28.01,29.81,24.91,26.15,27.51,15.12,23.1,6.69,22.35,8.73,14.28
2010-10-25,27.31,28.05,30.2,25.18,22.27,27.38,20.47,22.92,18.81,21.78,9.49,14.31
2010-10-26,24.61,28.13,20.67,25.49,24.85,27.38,17.63,22.6,32.16,22.11,5.33,13.39
2010-10-27,23.84,28.11,24.02,25.38,20.17,27.1,26.69,22.65,26.06,22.25,7.08,13.21
2010-10-28,24.24,28.05,17.11,24.58,23.22,26.88,21.86,22.77,17.33,22.13,4.75,13.06
2010-10-29,24.32,27.71,29.93,24.66,26.29,26.34,15.39,22.31,21.56,22.39,23.37,13.4
2010-10-30,27.49,27.72,23.75,24.68,18.78,26.01,22.63,22.24,21.14,22.52,17.65,13.39
2010-10-31,20.85,27.38,29.79,24.68,15.81,25.92,28.4,22.75,15.83,22.58,7.32,13.11
2010-11-01,23.69,27.2,26.41,24.41,35.34,26.6,18.66,22.45,57.17,23.85,13.14,12.99
2010-11-02,27.57,27.08,19.34,24.27,32.2,26.7,16.49,22.32,26.81,23.83,9.27,13.04
2010-11-03,27.45,27.05,13.9,24.45,26.62,26.81,23.06,22.46,35.47,24.08,7.61,12.98
2010-11-04,19.71,26.59,19.74,24.5,20.91,26.59,16.98,22.13,18.42,24.05,11.51,13.03
2010-11-05,22.88,26.25,17.53,24.55,25.69,26.84,25.2,21.84,5.25,23.73,12.04,12.93
2010-11-06,27.46,26.32,10.12,24.26,17.68,26.74,15.28,21.45,7.05,22.98,14.2,13.12
2010-11-07,22.15,26.3,50.42,25.12,25.18,26.71,15.6,21.39,15.43,23.06,18.22,13.37
2010-11-08,25.48,26.12,24.41,25.24,22.13,26.2,26.76,21.51,10.86,22.91,14.76,13.42
2010-11-09,25.3,26.04,18.47,24.31,12.5,25.29,24.91,21.91,33.87,23.04,12.4,13.21
2010-11-10,25.78,26.01,20.2,24.07,22.08,24.32,20.34,21.34,15.5,22.63,15.32,13.36
2010-11-11,24.84,25.98,12.35,23.81,19.63,24.04,19.14,21.08,44.15,23.58,9.86,13.07
2010-11-12,23.8,25.99,18.26,23.82,20.36,24.01,14.56,21.01,21.94,23.4,13.15,13.27
2010-11-13,18.99,25.78,26.43,23.8,19.09,23.64,6.46,20.02,15.24,22.87,6.6,12.69
2010-11-14,25.73,25.71,16.61,23.58,20.35,23.61,12.0,19.83,12.96,21.88,3.81,12.32
2010-11-15,23.17,25.64,27.54,23.6,20.71,23.59,20.03,19.99,33.51,21.5,18.97,12.7
2010-11-16,20.49,25.15,16.5,23.34,23.03,23.52,19.34,19.97,26.46,20.95,23.51,12.8
2010-11-17,20.76,24.66,11.64,22.81,36.49,23.94,16.09,20.04,14.27,20.85,13.86,12.95
2010-11-18,21.31,24.25,38.31,23.23,21.89,24.16,19.77,19.73,22.34,21.0,11.96,12.84
2010-11-19,11.98,24.04,20.35,23.13,7.25,23.66,10.56,19.37,21.0,21.3,32.12,13.21
2010-11-20,22.12,24.15,27.23,23.52,22.8,23.35,13.08,18.93,27.51,21.92,16.48,12.56
2010-11-21,18.64,23.82,9.57,23.01,23.25,23.38,18.56,19.02,15.75,21.93,14.42,12.73
2010-11-22,26.76,23.6,20.39,22.37,21.17,22.46,25.15,18.87,19.24,21.99,19.23,13.21
2010-11-23,28.34,23.57,25.25,22.21,34.69,22.75,22.02,19.1,45.59,23.29,22.99,13.68
2010-11-24,32.07,23.73,24.58,22.03,27.53,22.92,12.74,18.85,28.48,23.61,9.87,13.69
2010-11-25,26.57,23.79,27.49,22.25,35.38,23.27,18.99,18.89,15.52,23.06,22.43,14.26
2010-11-26,22.73,23.75,20.16,22.13,22.31,23.34,21.79,18.73,22.85,22.95,11.24,14.4
2010-11-27,26.7,23.84,16.71,22.11,26.39,23.45,13.56,18.45,25.75,23.23,22.31,14.99
2010-11-28,21.37,23.74,20.56,21.8,23.67,23.36,19.7,18.6,32.61,23.6,15.99,14.74
2010-11-29,23.15,23.59,18.66,21.63,16.4,23.28,16.09,18.38,52.76,24.65,10.54,14.5
2010-11-30,30.72,23.92,30.53,21.66,27.28,23.67,30.84,18.46,42.22,25.53,16.38,14.81
2010-12-01,22.94,23.9,39.35,22.09,23.66,23.28,18.5,18.45,19.47,24.28,13.31,14.81
2010-12-02,25.13,23.82,36.85,22.67,36.54,23.42,14.01,18.37,31.8,24.44,15.96,15.03
2010-12-03,22.54,23.65,42.21,23.62,24.41,23.35,24.75,18.43,21.96,23.99,32.38,15.86
2010-12-04,32.39,24.08,19.75,23.62,32.94,23.75,17.75,18.45,38.56,24.66,8.49,15.76
2010-12-05,23.78,24.11,34.09,24.17,36.96,24.12,17.84,18.21,15.41,25.0,13.38,15.8
2010-12-06,22.17,23.93,36.78,25.06,36.64,24.76,13.43,18.15,20.27,25.44,18.28,15.94
2010-12-07,24.73,24.02,46.61,24.93,26.83,24.81,18.68,18.25,23.83,25.72,12.13,15.74
2010-12-08,27.27,24.08,51.45,25.83,22.42,24.82,21.04,18.06,30.12,26.36,13.39,15.69
2010-12-09,32.87,24.33,37.13,26.45,27.17,25.31,25.16,18.07,45.31,26.75,14.29,15.75
2010-12-10,35.29,24.64,28.19,26.72,20.47,25.26,36.65,18.61,60.09,28.23,15.17,15.75
2010-12-11,36.93,25.05,30.79,27.33,50.09,26.27,20.43,18.65,25.61,27.61,14.77,15.91
2010-12-12,30.57,25.27,54.07,28.53,32.41,26.67,20.9,18.86,44.83,28.38,12.33,15.89
2010-12-13,26.28,25.52,37.43,28.89,24.36,26.85,19.75,19.31,17.6,28.46,32.99,16.77
2010-12-14,26.11,25.53,32.39,29.42,37.17,27.41,16.98,19.47,15.86,28.55,8.13,16.91
2010-12-15,28.23,25.7,43.69,29.96,48.3,28.33,17.05,19.37,36.18,28.64,16.1,16.81
2010-12-16,28.45,25.96,35.92,30.6,25.7,28.42,22.21,19.47,46.59,29.31,16.09,16.57
2010-12-17,31.36,26.32,45.99,31.75,20.8,27.9,15.6,19.45,29.67,29.83,24.65,16.93
2010-12-18,24.77,26.43,39.5,31.79,34.27,28.31,19.92,19.46,40.0,30.42,15.98,17.06
2010-12-19,23.42,26.81,42.36,32.52,23.37,28.85,22.06,19.84,23.64,30.5,26.81,16.88
2010-12-20,31.66,27.13,33.78,32.74,30.97,29.12,26.47,20.29,27.63,30.51,18.42,16.95
2010-12-21,27.54,27.43,19.59,33.08,19.8,29.0,32.1,20.74,21.36,30.69,14.78,16.96
2010-12-22,27.32,27.45,30.96,33.43,28.75,29.26,32.77,20.99,32.71,31.14,16.12,16.86
2010-12-23,30.25,27.51,44.32,34.06,29.63,29.09,31.12,21.3,23.77,30.42,13.13,16.53
2010-12-24,25.35,27.29,50.9,34.94,41.46,29.55,17.02,21.44,32.88,30.56,16.44,16.75
2010-12-25,34.03,27.53,34.66,35.18,53.53,30.16,18.53,21.42,19.88,30.71,26.1,16.87
2010-12-26,39.08,28.08,34.0,35.64,31.87,30.48,25.17,21.54,43.0,31.38,45.19,18.0
2010-12-27,33.96,28.32,32.34,36.16,35.98,30.8,21.8,21.81,55.7,32.38,20.13,17.93
2010-12-28,27.35,28.52,23.1,36.25,37.66,31.26,20.45,21.84,28.83,32.25,18.19,18.0
2010-12-29,22.05,28.48,67.21,37.87,26.88,31.61,43.49,22.75,14.98,30.99,17.49,18.23
2010-12-30,30.05,28.46,59.12,38.82,38.43,31.98,41.26,23.1,13.01,30.02,11.97,18.09
2010-12-31,23.71,28.49,38.55,38.79,31.16,32.23,7.93,22.75,27.56,30.29,12.05,18.05
2011-01-01,31.73,28.71,58.45,39.51,20.53,31.7,12.79,22.7,39.5,30.55,29.47,18.5
2011-01-02,30.13,28.96,29.71,39.09,48.76,32.51,18.77,22.5,47.65,31.4,10.0,17.75
2011-01-03,22.38,28.63,26.71,39.33,22.42,32.16,13.92,22.38,16.69,30.67,6.06,17.67
2011-01-04,22.93,28.6,19.47,38.84,23.11,31.7,18.06,22.38,26.15,31.03,13.38,17.67
2011-01-05,23.4,28.64,21.22,38.32,22.47,31.23,23.51,22.72,21.72,31.08,25.99,17.93
2011-01-06,25.27,28.66,27.79,37.69,15.25,30.84,20.1,22.77,25.53,31.14,21.91,18.25
2011-01-07,29.44,28.73,30.72,37.0,37.29,31.34,14.13,22.54,41.8,31.53,24.57,18.62
2011-01-08,28.42,28.58,17.78,36.36,47.88,32.03,9.21,22.01,41.59,31.4,20.37,18.83
2011-01-09,31.35,28.45,12.85,35.85,36.48,32.56,20.95,21.48,25.9,30.26,18.72,18.94
2011-01-10,24.72,28.04,20.11,35.49,39.57,32.21,16.63,21.36,29.92,30.4,10.52,18.8
2011-01-11,29.57,28.01,31.67,34.74,24.67,31.95,20.03,21.33,17.82,29.5,15.32,18.9
2011-01-12,24.9,27.96,40.21,34.84,26.03,32.01,28.83,21.63,20.81,29.61,49.42,19.45
2011-01-13,28.3,28.04,31.69,34.81,26.8,31.66,26.76,21.95,42.55,30.5,21.48,19.89
2011-01-14,29.45,28.08,15.54,33.87,25.83,30.91,27.73,22.31,15.71,29.82,18.24,19.97
2011-01-15,32.35,28.21,22.32,33.42,25.0,30.89,15.01,22.07,44.36,29.74,7.93,19.69
2011-01-16,23.67,27.95,34.15,33.03,30.81,31.22,28.8,22.51,34.32,29.9,22.12,19.61
2011-01-17,25.71,27.98,19.12,32.35,19.94,30.74,13.25,22.29,22.8,29.33,15.01,19.58
2011-01-18,28.16,28.14,24.45,31.75,29.65,30.95,23.64,22.34,48.78,30.16,10.57,19.04
2011-01-19,24.44,27.9,16.86,31.19,29.21,30.89,24.71,22.28,34.66,30.4,7.96,18.69
2011-01-20,10.69,27.34,61.48,32.58,14.45,30.72,26.96,22.11,49.02,31.32,58.33,20.14
2011-01-21,17.81,27.02,10.76,31.91,35.78,30.95,19.52,21.67,62.54,32.31,20.97,20.3
2011-01-22,27.99,26.95,25.93,31.3,22.06,30.7,22.98,21.4,55.16,33.36,17.24,20.44
2011-01-23,23.89,26.9,12.09,30.0,16.41,29.86,27.56,21.75,67.5,34.51,22.12,20.63
2011-01-24,19.54,26.42,25.19,29.69,14.61,28.57,23.57,21.92,40.67,35.21,11.21,20.13
2011-01-25,25.18,25.95,20.41,29.23,27.5,28.42,27.54,22.0,36.05,34.98,13.47,19.07
2011-01-26,22.96,25.58,19.46,28.8,22.45,27.97,19.54,21.92,28.84,34.08,18.89,19.03
2011-01-27,27.7,25.6,26.99,28.93,25.84,27.58,19.86,21.9,32.72,34.21,17.76,19.02
2011-01-28,26.73,25.75,13.68,27.15,29.48,27.66,21.28,21.16,28.83,34.67,12.7,18.86
2011-01-29,27.54,25.67,11.74,25.57,17.43,26.96,21.68,20.51,30.57,35.26,7.58,18.71
2011-01-30,20.25,25.55,11.44,24.67,20.18,26.6,2.45,20.33,59.0,36.3,8.66,18.6
2011-01-31,26.65,25.38,18.66,23.34,14.24,26.39,18.05,20.5,39.99,36.32,13.28,18.06
2011-02-01,26.71,25.27,23.74,23.14,18.81,25.39,16.37,20.42,41.56,36.12,17.54,18.31
2011-02-02,29.15,25.5,19.78,22.91,21.7,25.36,20.4,20.64,26.03,36.43,31.16,19.15
2011-02-03,28.19,25.67,42.6,23.68,44.59,26.08,25.65,20.89,25.65,36.41,15.62,19.22
2011-02-04,27.65,25.81,49.41,24.62,36.2,26.54,13.65,20.56,75.39,38.2,11.66,18.74
2011-02-05,29.91,25.97,47.65,25.28,36.02,27.23,8.29,20.17,56.64,39.24,12.89,18.44
2011-02-06,32.41,26.07,47.35,25.84,40.03,27.32,12.54,20.11,39.94,39.18,16.67,18.18
2011-02-07,27.51,26.04,44.07,26.71,35.66,26.91,23.15,20.58,41.44,39.17,5.69,17.69
2011-02-08,26.11,25.86,46.64,27.84,27.15,26.6,15.41,20.39,39.34,39.62,8.44,17.35
2011-02-09,22.5,25.79,32.86,28.26,34.49,26.43,21.4,20.55,24.97,39.46,12.43,17.41
2011-02-10,29.63,25.79,21.3,27.92,30.56,26.63,19.55,20.54,17.44,39.44,11.72,17.29
2011-02-11,27.92,25.89,27.71,27.5,19.81,26.42,17.6,20.16,18.04,39.35,10.65,16.0
2011-02-12,25.43,25.79,28.46,27.39,27.26,26.44,19.51,19.92,20.28,38.61,5.02,15.45
2011-02-13,23.29,25.59,47.38,28.46,36.32,26.79,22.87,19.76,31.26,39.13,16.94,15.41
2011-02-14,23.72,25.3,28.65,28.67,30.4,26.97,28.72,20.22,62.9,39.74,10.65,15.5
2011-02-15,24.21,25.32,26.27,28.4,34.89,27.1,26.99,20.16,26.81,39.49,5.28,14.94
2011-02-16,19.17,25.1,17.68,28.36,24.79,27.27,22.47,20.46,42.42,40.15,11.51,14.82
2011-02-17,19.89,24.82,16.14,28.08,27.42,27.19,18.68,20.3,20.37,39.2,10.55,14.82
2011-02-18,17.1,24.58,16.84,28.08,9.55,26.54,18.39,20.09,31.34,39.09,29.33,15.53
2011-02-19,26.65,25.11,23.13,26.8,23.35,26.83,33.25,20.3,25.39,38.3,10.27,13.93
2011-02-20,30.35,25.53,30.94,27.47,26.21,26.51,26.06,20.52,20.45,36.9,7.03,13.47
2011-02-21,21.81,25.32,28.39,27.56,32.04,26.85,32.18,20.82,55.64,36.92,6.82,13.12
2011-02-22,23.71,25.32,13.24,27.59,23.65,27.09,22.29,20.65,45.97,36.2,13.68,12.84
2011-02-23,29.04,25.64,27.76,27.68,34.44,27.75,19.16,20.5,47.02,36.41,11.87,12.86
2011-02-24,18.8,25.42,37.69,28.25,21.46,27.55,20.82,20.28,28.41,36.16,15.93,12.94
2011-02-25,24.31,25.47,29.08,28.58,22.17,27.54,15.41,20.14,20.67,35.88,16.57,12.86
2011-02-26,19.91,25.21,39.69,29.0,20.49,27.36,51.82,21.2,11.53,35.18,7.56,12.52
2011-02-27,24.04,25.12,16.69,29.1,16.22,26.92,31.66,21.55,11.32,34.59,29.12,13.07
2011-02-28,21.98,24.93,21.73,29.43,19.48,26.99,17.95,21.42,23.56,34.36,17.61,13.4
2011-03-01,23.55,25.04,30.61,30.07,26.55,27.2,22.72,22.1,16.73,32.95,19.58,13.77
2011-03-02,29.34,25.13,22.38,30.2,23.41,27.5,15.78,22.02,35.02,32.79,25.64,14.18
2011-03-03,28.2,25.18,25.39,30.25,27.78,27.8,14.11,21.95,28.19,32.34,20.66,14.28
2011-03-04,23.42,24.99,20.54,30.28,20.52,27.76,18.12,21.87,39.71,32.8,8.64,13.53
2011-03-05,25.06,24.89,16.19,29.4,26.33,27.16,36.66,22.24,46.6,33.49,44.67,14.5
2011-03-06,26.93,24.86,48.74,29.37,24.81,26.78,19.46,22.43,31.58,32.03,12.4,14.53
2011-03-07,25.45,24.72,17.01,28.35,20.62,26.26,25.27,23.0,41.41,31.53,4.56,14.25
2011-03-08,26.31,24.51,26.21,27.65,28.89,25.89,21.91,23.31,44.82,31.69,2.85,13.79
2011-03-09,25.56,24.45,40.07,27.51,15.44,25.22,20.46,23.22,20.34,30.98,9.75,13.92
2011-03-10,19.6,24.23,29.81,26.95,18.51,24.93,19.05,23.34,33.76,30.8,16.0,14.18
2011-03-11,23.41,24.26,24.74,26.68,22.61,24.53,18.56,23.25,17.5,30.55,9.12,14.07
2011-03-12,24.14,24.08,12.86,26.4,32.81,24.61,24.94,23.43,21.2,30.67,9.84,14.0
2011-03-13,21.48,23.86,21.76,26.2,28.95,24.91,36.71,24.07,15.7,30.6,8.85,13.94
2011-03-14,21.38,23.73,15.32,25.76,15.6,24.52,12.25,23.82,27.69,30.84,10.49,14.13
2011-03-15,18.84,23.58,24.31,25.0,27.1,24.22,16.48,23.61,40.1,31.14,16.2,14.1
2011-03-16,22.31,23.53,19.62,24.69,22.41,23.95,10.09,22.99,32.35,30.12,10.98,14.11
2011-03-17,19.46,23.37,12.34,24.23,22.25,23.53,27.77,23.02,37.4,30.47,11.52,14.32
2011-03-18,22.45,23.48,13.16,24.08,29.25,23.68,31.81,23.33,21.84,29.79,10.38,14.28
2011-03-19,24.34,23.63,9.42,23.86,22.57,23.52,16.64,23.26,30.47,30.12,2.07,14.0
2011-03-20,34.31,24.21,29.85,24.29,22.32,23.94,16.8,23.21,28.28,30.02,20.44,13.7
2011-03-21,29.89,24.31,22.62,24.27,19.18,23.8,13.78,22.56,21.97,29.91,26.42,14.24
2011-03-22,24.31,24.11,20.46,23.92,28.78,23.89,17.55,22.27,29.83,30.22,27.04,14.91
2011-03-23,20.9,24.08,16.82,23.54,27.17,23.73,24.6,22.02,18.25,28.97,32.3,15.76
2011-03-24,27.89,24.22,20.37,23.77,25.19,23.78,15.0,21.78,25.22,28.28,42.92,16.73
2011-03-25,29.4,24.23,16.85,23.41,22.13,23.37,16.39,21.69,19.51,27.37,19.77,17.0
2011-03-26,36.13,24.81,23.98,22.95,26.74,23.54,30.24,22.0,26.31,27.3,16.95,17.03
2011-03-27,32.33,25.08,29.81,22.98,21.85,23.53,24.8,22.31,36.41,27.82,14.61,16.96
2011-03-28,23.66,25.2,11.81,22.05,21.23,23.56,25.97,21.45,31.94,28.5,18.7,17.34
2011-03-29,19.43,25.05,14.89,21.99,21.58,23.73,28.31,21.34,23.0,28.89,16.74,16.92
2011-03-30,22.03,25.05,17.31,21.84,18.95,23.72,22.46,21.49,23.11,28.87,21.83,17.06
2011-03-31,22.77,25.02,18.94,21.45,23.03,23.6,19.44,21.38,14.21,28.79,24.16,17.22
2011-04-01,24.6,24.87,32.5,21.79,22.5,23.57,24.91,21.69,42.8,29.05,18.57,16.98
2011-04-02,34.6,25.08,35.48,22.13,18.95,23.27,39.47,22.53,51.1,29.81,4.59,16.45
2011-04-03,29.02,25.27,26.43,22.32,14.04,23.06,37.53,23.18,36.24,29.7,18.86,16.79
2011-04-04,23.03,25.2,20.81,22.48,16.86,22.74,21.6,22.68,34.77,29.3,23.47,16.08
2011-04-05,25.46,25.15,27.87,21.78,20.6,22.6,21.94,22.76,16.56,28.8,17.25,16.24
2011-04-06,25.13,25.14,21.69,21.94,17.84,22.51,17.97,22.51,16.39,27.97,13.01,16.52
2011-04-07,28.56,25.21,24.52,21.88,15.83,22.07,13.76,22.24,29.22,27.45,25.18,17.27
2011-04-08,24.47,25.18,23.14,21.32,19.7,22.22,19.09,22.2,32.69,27.86,33.71,18.07
2011-04-09,44.09,25.99,38.88,21.62,21.26,22.31,30.78,22.59,5.99,26.94,13.19,17.97
2011-04-10,40.17,26.55,64.84,22.96,23.09,22.32,27.36,22.88,22.18,27.09,8.54,17.95
2011-04-11,38.7,27.04,36.79,23.75,22.04,21.97,24.37,22.86,19.78,27.04,9.13,17.93
2011-04-12,34.59,27.48,30.33,24.04,17.73,21.59,13.4,22.09,22.91,27.28,24.68,18.46
2011-04-13,27.93,27.69,23.31,24.3,19.45,21.72,15.46,22.19,47.71,27.95,12.0,18.51
2011-04-14,32.82,28.16,16.46,24.04,33.46,21.93,21.71,22.37,30.42,27.63,12.8,18.39
2011-04-15,30.24,28.42,23.54,24.17,34.48,22.33,38.15,23.3,27.1,27.45,15.04,18.53
2011-04-16,28.14,28.71,17.47,24.35,29.23,22.57,55.13,24.21,32.0,27.27,13.98,18.61
2011-04-17,27.73,28.89,15.09,24.41,18.98,22.22,29.62,24.14,34.78,27.7,40.57,19.62
2011-04-18,24.91,28.91,15.3,24.61,24.63,22.29,25.56,24.44,24.4,27.5,8.4,19.83
2011-04-19,26.84,28.66,20.87,24.31,30.73,22.57,27.37,24.79,16.02,27.09,9.52,19.46
2011-04-20,21.93,28.39,14.84,24.05,26.43,22.81,16.43,24.88,16.85,26.92,15.04,19.09
2011-04-21,25.33,28.43,20.77,24.06,24.76,22.68,17.65,24.88,27.89,26.86,56.9,20.08
2011-04-22,27.26,28.64,40.89,24.86,18.66,22.4,23.17,24.84,15.15,26.76,21.47,19.72
2011-04-23,34.52,28.86,31.01,25.21,17.74,22.15,17.74,24.93,36.74,27.14,25.98,19.16
2011-04-24,29.69,28.87,25.46,25.5,17.23,21.99,16.27,24.92,65.63,28.68,57.44,20.41
2011-04-25,28.81,28.63,28.9,25.67,41.46,22.48,25.4,24.76,17.57,28.39,5.99,20.05
2011-04-26,26.07,28.42,23.83,25.47,32.17,22.82,13.35,24.38,6.13,27.38,14.8,20.05
2011-04-27,25.33,28.47,19.25,25.71,36.14,23.32,21.47,24.23,31.5,27.36,15.87,19.96
2011-04-28,23.24,28.6,13.91,25.68,26.81,23.49,14.15,23.76,15.02,27.1,23.39,20.18
2011-04-29,24.33,28.68,18.69,25.73,10.8,23.22,16.37,23.55,13.55,26.78,38.66,20.74
2011-04-30,20.45,28.6,43.66,26.55,14.83,22.95,11.26,23.28,12.77,26.73,23.91,20.73
2011-05-01,29.94,28.78,22.42,26.22,17.81,22.79,10.39,22.8,32.15,26.37,13.71,20.57
2011-05-02,30.08,28.63,25.28,25.88,29.89,23.16,16.3,22.03,28.06,25.61,10.9,20.78
2011-05-03,29.76,28.65,17.77,25.59,24.32,23.5,7.93,21.04,24.71,25.22,21.95,20.88
2011-05-04,26.14,28.76,10.76,25.25,22.26,23.68,30.54,21.34,35.2,25.24,22.13,20.84
2011-05-05,30.26,28.92,19.47,24.97,27.4,23.9,24.79,21.43,23.99,25.48,20.65,20.95
2011-05-06,29.96,29.08,33.06,25.35,24.79,24.14,12.28,21.24,14.06,25.41,18.69,21.14
2011-05-07,25.05,28.96,37.97,25.8,20.36,24.29,16.41,21.33,38.72,25.72,26.02,21.17
2011-05-08,24.19,28.95,30.7,26.05,14.39,24.11,21.67,21.42,55.28,26.48,18.87,20.67
2011-05-09,21.12,28.18,19.06,25.39,18.93,24.03,21.1,21.09,22.54,27.03,36.78,21.46
2011-05-10,24.13,27.65,7.03,23.46,25.15,24.1,19.58,20.83,14.47,26.77,27.39,22.09
2011-05-11,27.91,27.29,16.76,22.8,27.1,24.27,36.3,21.23,24.51,26.93,24.84,22.61
2011-05-12,25.28,26.98,11.58,22.17,27.03,24.58,29.62,21.77,22.4,26.91,32.26,22.86
2011-05-13,28.86,27.01,16.59,21.95,21.82,24.66,23.7,22.05,19.73,25.98,32.5,23.55
2011-05-14,21.7,26.64,18.46,22.01,24.78,24.37,28.47,22.27,15.89,25.49,56.41,25.0
2011-05-15,25.28,26.47,34.23,22.37,18.45,23.84,18.53,21.62,12.12,24.99,72.17,26.91
2011-05-16,31.63,26.59,21.29,22.5,22.44,23.61,18.74,20.41,16.75,24.49,24.66,27.26
2011-05-17,26.97,26.57,20.44,22.68,25.75,23.83,19.82,20.08,15.53,23.84,28.41,26.86
2011-05-18,25.62,26.59,20.84,22.86,27.18,23.92,16.06,19.76,23.24,23.81,12.95,27.01
2011-05-19,25.1,26.53,42.57,23.58,33.07,24.0,19.7,19.51,23.36,24.05,23.66,27.48
2011-05-20,23.86,26.6,23.04,23.86,40.23,24.46,26.64,19.85,31.55,24.54,12.93,27.41
2011-05-21,22.24,26.49,11.91,23.56,36.07,24.83,10.93,19.62,35.7,24.8,15.76,26.04
2011-05-22,21.18,26.29,11.17,22.57,37.76,25.47,32.48,19.93,44.2,25.77,12.5,25.74
2011-05-23,19.31,25.78,29.53,22.52,27.58,25.8,16.4,19.89,23.75,25.34,13.35,25.32
2011-05-24,20.56,25.48,28.35,22.62,18.69,25.85,15.67,19.87,24.47,23.96,13.44,23.85
2011-05-25,16.57,25.07,24.25,22.46,23.89,25.26,20.33,19.7,27.2,24.28,16.36,24.2
2011-05-26,22.3,24.95,20.08,22.34,21.3,24.9,25.04,20.09,47.72,25.67,15.57,24.22
2011-05-27,23.11,24.87,13.49,22.15,29.16,24.67,12.83,19.8,38.84,25.92,30.65,24.72
2011-05-28,28.7,25.05,14.6,22.17,28.0,24.71,10.84,19.69,24.73,26.24,8.74,24.23
2011-05-29,24.84,25.07,13.35,21.99,26.94,25.25,29.46,20.13,39.87,27.12,24.32,23.75
2011-05-30,25.0,25.22,34.56,21.69,30.73,25.78,19.58,20.4,44.53,28.18,32.01,24.02
2011-05-31,29.7,25.21,33.11,22.04,21.52,25.9,21.07,20.76,55.33,28.95,42.66,24.98
2011-06-01,25.42,25.06,22.35,21.95,23.89,25.7,25.69,21.07,37.9,29.28,9.64,24.94
2011-06-02,26.03,24.93,21.2,22.06,29.74,25.88,22.28,21.55,48.81,30.08,23.06,24.98
2011-06-03,23.15,24.83,14.12,22.17,19.1,25.77,13.01,20.97,55.97,30.77,24.16,25.05
2011-06-04,32.55,24.91,28.11,22.46,20.53,25.55,14.99,20.64,37.19,31.21,14.64,24.85
2011-06-05,26.1,24.78,29.62,22.35,27.52,25.64,11.45,20.61,47.82,32.34,36.3,25.43
2011-06-06,24.01,24.75,19.22,21.72,20.38,25.64,15.21,20.57,35.84,32.24,25.49,25.42
2011-06-07,21.57,24.66,29.4,21.68,23.98,25.96,13.98,20.32,34.93,31.56,4.97,24.95
2011-06-08,21.87,24.68,13.13,21.48,26.45,26.21,16.48,20.16,35.96,32.01,18.19,24.33
2011-06-09,22.62,24.63,33.16,22.35,30.17,26.38,21.82,20.24,23.72,32.32,22.73,24.18
2011-06-10,27.79,24.63,30.25,22.8,26.4,26.35,17.07,19.6,25.41,32.35,24.64,24.17
2011-06-11,24.05,24.59,24.97,23.25,32.65,26.54,20.2,19.28,34.75,32.76,6.76,23.32
2011-06-12,32.12,24.7,16.86,23.26,27.21,26.72,29.79,19.49,14.35,32.58,45.77,23.76
2011-06-13,26.33,24.85,16.75,23.2,33.94,27.02,24.65,19.36,39.84,33.38,35.71,23.07
2011-06-14,27.19,24.92,28.24,23.0,23.91,27.21,23.42,19.52,20.07,33.64,15.19,21.17
2011-06-15,22.7,24.62,20.63,22.98,36.58,27.68,18.13,19.5,29.08,34.06,9.64,20.67
2011-06-16,24.58,24.54,24.21,23.1,15.53,27.34,25.99,19.71,26.04,34.41,10.47,20.08
2011-06-17,26.14,24.56,26.54,23.29,19.87,27.09,10.05,19.51,19.55,34.28,7.83,19.9
2011-06-18,36.26,24.93,20.84,22.57,37.17,27.23,23.84,19.64,40.17,34.84,3.45,19.23
2011-06-19,26.54,25.02,30.42,22.81,19.5,26.54,15.97,19.29,55.06,35.63,2.64,18.89
2011-06-20,24.86,25.1,16.51,22.97,18.22,25.94,27.0,19.82,24.52,35.25,12.12,18.77
2011-06-21,30.19,25.4,5.49,22.78,22.18,25.42,19.71,19.4,27.03,34.68,12.1,18.75
2011-06-22,32.35,25.84,16.94,22.36,18.49,25.12,18.44,19.47,31.98,34.96,12.45,18.72
2011-06-23,24.21,25.96,19.28,22.06,18.47,25.11,30.41,19.96,22.84,34.9,23.47,19.06
2011-06-24,21.6,26.13,12.41,21.66,17.49,24.9,9.42,19.59,26.44,34.88,48.33,20.12
2011-06-25,33.37,26.5,39.93,22.32,9.3,24.5,38.93,20.06,8.2,33.56,67.1,21.84
2011-06-26,23.73,26.52,10.71,22.23,28.94,24.49,14.21,20.1,27.34,33.18,53.82,22.61
2011-06-27,25.69,26.42,18.81,22.37,30.14,24.57,28.45,20.69,27.86,33.28,25.97,23.19
2011-06-28,24.13,26.39,20.65,22.61,43.61,25.12,21.47,20.42,23.85,32.75,11.04,22.75
2011-06-29,28.93,26.53,35.82,22.66,45.02,25.6,15.06,20.27,50.96,32.96,23.53,22.46
2011-06-30,21.24,26.24,24.86,22.38,26.98,25.78,14.22,20.04,25.68,31.97,22.76,21.8
2011-07-01,26.19,26.27,21.36,22.35,25.96,25.85,20.37,19.87,21.68,31.43,10.37,21.82
2011-07-02,21.24,26.11,13.62,22.1,30.72,25.88,22.13,19.86,9.53,30.12,13.03,21.49
2011-07-03,26.07,26.21,38.06,22.89,25.76,26.1,26.07,20.3,34.67,29.41,4.5,20.83
2011-07-04,32.44,26.2,24.27,22.77,29.99,26.42,16.58,20.35,38.37,29.45,18.23,20.95
2011-07-05,32.81,26.43,29.02,22.75,28.74,26.46,22.71,20.73,35.76,29.05,10.51,20.09
2011-07-06,31.55,26.68,14.83,22.6,25.39,26.63,15.9,20.75,19.63,28.51,28.43,20.19
2011-07-07,28.7,26.92,21.72,22.34,33.67,26.95,18.39,20.9,27.98,28.28,21.09,20.73
2011-07-08,30.65,27.21,29.87,22.9,21.39,26.78,22.35,21.09,40.17,28.42,10.89,20.49
2011-07-09,21.23,27.16,12.83,22.22,34.21,26.92,14.55,20.85,30.05,28.63,14.92,20.23
2011-07-10,21.95,26.97,43.42,22.66,10.87,26.4,20.52,20.96,26.18,28.65,72.75,21.83
2011-07-11,24.78,26.99,46.13,23.37,21.47,26.02,14.8,20.78,30.85,28.52,13.36,22.05
2011-07-12,29.74,26.91,40.45,24.15,26.82,26.01,12.48,20.21,21.3,28.76,15.42,21.04
2011-07-13,31.05,27.07,36.64,24.82,27.58,25.8,18.1,19.99,20.12,28.1,13.24,20.29
2011-07-14,25.31,27.01,27.57,24.79,25.04,25.84,23.12,19.98,24.76,28.26,20.57,20.47
2011-07-15,28.6,27.2,37.17,25.35,26.63,25.51,20.64,20.06,35.53,28.47,24.12,20.95
2011-07-16,36.79,27.61,34.97,25.7,34.09,26.13,29.41,20.18,20.42,28.28,24.91,21.43
2011-07-17,29.4,27.72,21.64,25.54,18.01,26.06,22.18,20.58,11.17,28.0,14.07,21.64
2011-07-18,26.09,27.38,34.02,25.98,32.55,25.91,37.11,21.02,38.7,27.96,30.19,22.53
2011-07-19,24.18,27.3,26.04,25.83,23.14,26.03,31.48,21.54,27.3,27.03,13.58,22.9
2011-07-20,20.9,27.17,24.3,26.09,21.81,26.15,33.79,21.77,54.46,28.03,16.82,23.05
2011-07-21,22.79,26.92,30.24,26.92,16.29,25.95,29.92,22.11,24.57,27.95,22.97,23.42
2011-07-22,17.37,26.42,53.85,28.15,18.29,25.95,31.67,22.55,45.78,28.41,67.1,25.24
2011-07-23,26.93,26.52,44.44,28.99,26.81,26.22,20.15,22.21,45.53,29.16,28.12,25.39
2011-07-24,29.47,26.78,34.24,29.72,19.9,26.3,32.91,22.99,74.42,30.76,22.81,24.54
2011-07-25,30.02,26.67,58.17,30.32,25.84,26.86,34.14,22.83,60.4,32.5,14.58,22.79
2011-07-26,22.75,26.63,42.24,31.38,25.44,26.74,18.3,22.97,42.67,33.01,16.54,21.55
2011-07-27,33.93,26.91,28.07,31.68,21.18,26.44,24.23,22.83,39.49,33.4,51.61,22.4
2011-07-28,28.97,27.07,29.4,31.98,21.16,25.69,28.73,23.07,35.29,33.78,21.02,22.74
2011-07-29,31.96,27.17,26.86,31.68,20.37,24.87,27.04,23.47,36.02,33.28,29.6,22.94
2011-07-30,27.99,27.39,30.46,31.86,40.14,25.31,28.76,23.95,11.39,32.81,39.45,23.49
2011-07-31,27.92,27.45,47.63,32.74,25.43,25.29,45.71,24.8,46.23,33.62,90.26,26.16
2011-08-01,28.8,27.7,27.77,33.21,25.84,25.13,30.04,25.06,49.36,34.95,34.22,26.86
2011-08-02,32.76,27.93,36.7,33.17,34.08,25.41,19.85,24.85,38.96,35.1,26.66,27.6
2011-08-03,28.99,27.81,38.46,33.64,21.84,25.13,21.77,25.03,26.61,34.7,14.39,27.47
2011-08-04,29.18,27.69,25.92,33.54,27.03,25.08,27.28,25.18,30.29,34.52,16.64,27.68
2011-08-05,22.05,27.37,27.56,33.96,19.96,24.9,32.18,25.72,27.34,34.78,61.54,28.78
2011-08-06,29.69,27.41,38.59,34.52,20.48,24.46,18.53,25.72,18.97,34.48,53.69,29.87
2011-08-07,40.12,27.72,51.33,35.24,15.05,24.25,26.94,25.88,46.18,34.68,30.48,30.52
2011-08-08,37.05,28.25,40.53,36.16,22.65,23.86,33.05,26.49,22.81,34.44,42.83,31.45
2011-08-09,37.53,28.77,24.66,35.54,30.22,24.5,18.16,26.42,23.42,34.34,29.72,30.02
2011-08-10,38.33,29.22,30.64,35.02,17.51,24.37,25.3,26.77,56.79,35.21,31.76,30.63
2011-08-11,29.45,29.21,45.71,35.19,20.92,24.18,36.94,27.58,20.95,35.2,21.13,30.82
2011-08-12,37.02,29.41,21.17,34.68,25.31,24.1,31.8,28.04,17.32,35.1,56.08,32.25
2011-08-13,37.1,29.8,22.0,34.49,35.79,24.46,25.95,28.13,37.59,35.53,27.91,32.49
2011-08-14,39.75,30.18,25.6,34.11,24.29,24.38,14.52,27.93,17.65,34.94,21.43,32.4
2011-08-15,33.68,30.07,22.86,33.7,21.44,23.96,33.06,28.05,6.91,34.49,24.79,32.4
2011-08-16,30.08,30.09,16.32,33.53,29.05,24.33,29.58,28.3,21.07,34.82,34.8,33.09
2011-08-17,26.28,30.1,24.55,33.21,26.31,24.12,17.47,27.64,38.78,34.82,30.94,33.12
2011-08-18,27.25,30.2,31.29,33.39,26.39,24.23,24.5,27.41,42.8,35.33,24.89,33.49
2011-08-19,28.61,30.46,34.01,33.71,22.97,24.27,19.97,26.95,30.29,34.53,23.4,33.71
2011-08-20,31.47,30.75,27.72,33.63,14.63,24.21,6.92,26.18,53.4,35.49,28.33,33.89
2011-08-21,35.03,31.34,19.4,32.48,19.68,24.26,24.82,25.95,16.57,34.52,32.12,32.72
2011-08-22,28.45,31.39,21.34,31.71,18.8,23.99,13.49,25.73,17.39,33.58,33.73,32.91
2011-08-23,29.43,31.39,18.01,31.17,29.42,24.31,18.62,25.25,27.32,32.01,23.45,32.93
2011-08-24,24.63,31.21,14.35,29.71,32.29,24.52,31.02,25.15,17.96,30.59,47.4,34.03
2011-08-25,28.27,31.39,20.44,28.98,22.7,24.43,21.95,25.27,44.67,30.66,22.84,34.24
2011-08-26,30.9,31.29,25.06,28.88,21.94,24.46,23.98,25.26,44.99,30.84,8.93,32.81
2011-08-27,36.9,31.56,29.2,28.87,19.67,24.41,28.7,25.26,29.61,30.66,14.89,32.61
2011-08-28,39.65,31.81,29.93,28.97,20.69,24.42,22.19,25.1,16.98,30.02,13.95,32.09
2011-08-29,26.34,31.76,20.75,28.65,15.47,23.59,20.0,24.81,34.54,30.79,14.12,31.24
2011-08-30,23.31,31.6,16.16,27.6,14.26,23.22,22.25,24.03,23.55,30.04,33.82,29.36
2011-08-31,24.66,31.47,26.29,27.55,26.12,23.23,28.53,23.98,20.84,29.09,28.12,29.16
2011-09-01,25.21,31.21,21.02,27.03,27.41,23.01,23.86,24.11,36.53,29.0,28.4,29.22
2011-09-02,24.47,31.06,20.49,26.43,23.62,23.07,21.85,24.11,39.36,29.43,15.14,29.24
2011-09-03,38.41,31.37,52.33,27.31,8.43,22.45,19.71,23.86,77.63,31.01,42.43,30.1
2011-09-04,19.9,31.3,37.46,27.64,14.85,22.28,35.14,23.96,37.5,31.35,33.59,29.17
2011-09-05,25.85,31.17,22.32,27.1,36.41,22.81,20.94,24.04,25.0,31.55,30.58,28.4
2011-09-06,21.95,30.57,14.55,25.87,28.41,23.25,20.98,23.84,55.7,31.86,23.12,28.15
2011-09-07,23.86,30.13,15.34,25.03,28.98,23.47,12.94,23.17,18.56,31.72,18.84,27.36
2011-09-08,30.07,29.88,31.02,25.24,21.58,23.18,17.62,23.15,28.37,31.89,21.18,27.07
2011-09-09,33.38,29.71,25.41,25.07,18.04,23.2,20.25,22.99,23.21,30.77,10.9,26.38
2011-09-10,23.94,29.53,28.4,24.49,34.65,23.65,11.68,22.14,23.28,30.85,18.1,26.27
2011-09-11,26.19,29.17,70.99,26.15,34.57,23.96,17.88,21.68,28.78,31.23,24.79,25.23
2011-09-12,27.43,28.85,35.48,26.6,22.97,23.53,18.41,21.43,23.07,30.74,21.27,25.01
2011-09-13,25.43,28.37,40.9,27.11,21.58,23.44,15.76,21.47,30.88,31.19,18.39,24.91
2011-09-14,26.59,28.13,19.23,26.99,16.2,23.27,16.16,20.91,30.04,31.96,14.9,24.58
2011-09-15,28.19,28.07,30.14,27.45,15.42,22.81,18.2,20.53,23.5,32.04,24.82,24.25
2011-09-16,30.47,28.21,25.22,27.48,27.07,22.84,13.6,20.4,23.17,31.52,35.25,24.39
2011-09-17,24.31,28.11,30.23,27.44,21.25,22.67,18.54,20.2,25.52,30.94,25.8,24.42
2011-09-18,27.07,28.06,33.56,27.43,18.73,22.53,27.4,20.45,15.67,30.45,66.93,25.87
2011-09-19,27.18,27.92,31.51,27.55,20.75,22.73,16.92,20.78,25.33,29.52,13.05,25.36
2011-09-20,23.63,27.54,17.25,27.48,24.1,22.88,26.67,20.84,18.07,29.57,24.62,25.11
2011-09-21,23.72,27.38,26.55,27.65,30.38,23.27,14.6,20.88,19.8,29.65,16.88,24.55
2011-09-22,25.47,27.25,36.36,28.26,24.96,23.12,19.28,20.9,22.17,29.48,22.32,24.51
2011-09-23,25.41,27.27,21.44,28.5,29.6,23.03,16.71,20.42,17.03,29.45,11.29,23.31
2011-09-24,24.9,27.16,23.17,28.59,23.15,23.04,45.67,21.21,26.9,28.85,15.73,23.07
2011-09-25,28.21,27.07,22.11,28.49,28.98,23.28,13.59,20.87,6.07,27.56,49.69,24.43
2011-09-26,27.28,26.75,28.0,28.45,30.19,23.63,21.75,20.64,25.47,27.42,13.06,24.37
2011-09-27,25.57,26.28,17.08,28.03,32.83,24.03,19.17,20.54,51.15,28.56,24.08,24.71
2011-09-28,27.73,26.33,15.48,27.85,27.86,24.44,21.31,20.58,49.14,29.04,41.13,25.61
2011-09-29,25.55,26.4,44.42,28.79,25.78,24.83,26.31,20.71,21.68,28.98,26.82,25.37
2011-09-30,20.4,26.26,20.83,28.61,19.33,24.6,27.24,20.67,12.58,28.71,24.17,25.24
2011-10-01,29.09,26.39,55.1,29.75,16.97,24.25,31.41,20.92,43.75,28.95,50.0,25.96
2011-10-02,26.45,26.45,17.22,29.64,25.23,24.31,16.96,20.76,25.19,28.47,18.69,26.08
2011-10-03,28.98,26.14,12.68,28.31,40.11,25.36,13.95,20.57,23.09,26.66,18.16,25.27
2011-10-04,20.96,26.18,19.41,27.71,31.15,25.91,18.29,20.01,18.29,26.02,14.58,24.64
2011-10-05,24.88,26.14,21.33,27.68,34.94,25.86,11.88,19.7,24.52,26.0,18.95,24.25
2011-10-06,29.21,26.38,24.22,28.0,19.24,25.55,25.64,19.86,22.9,24.91,13.52,23.93
2011-10-07,20.67,26.28,38.82,28.78,24.76,25.41,20.85,20.12,14.63,24.77,25.46,24.15
2011-10-08,21.57,26.0,29.04,28.72,17.76,25.28,35.01,20.7,23.76,24.62,31.25,24.49
2011-10-09,14.45,25.36,15.16,28.38,16.76,25.24,18.01,20.63,25.15,24.69,19.31,24.77
2011-10-10,22.26,25.31,21.14,28.14,17.11,24.66,21.69,20.96,10.91,24.27,25.89,25.03
2011-10-11,22.88,25.2,21.82,26.5,24.42,24.32,23.44,21.15,27.71,24.24,51.4,25.91
2011-10-12,25.46,25.13,16.48,25.86,25.11,24.39,22.9,21.3,16.34,24.01,38.97,26.5
2011-10-13,27.28,25.19,17.1,25.07,24.94,24.5,29.23,21.74,19.48,23.63,39.84,27.22
2011-10-14,25.97,25.17,14.31,24.91,27.73,24.89,39.3,22.52,25.82,23.49,36.82,27.95
2011-10-15,24.73,25.06,29.42,24.88,51.99,26.11,32.42,22.99,18.56,23.33,31.32,28.17
2011-10-16,24.39,24.86,25.84,24.9,51.57,26.92,24.79,23.36,27.53,23.47,31.28,28.03
2011-10-17,25.94,24.91,36.67,25.12,35.23,27.39,16.96,23.31,23.91,23.42,24.94,28.0
2011-10-18,26.36,24.89,41.95,25.4,23.0,27.53,19.69,23.05,20.73,23.59,19.07,26.41
2011-10-19,29.22,24.95,16.99,24.91,46.89,28.4,35.78,23.68,33.37,23.86,21.53,26.69
2011-10-20,33.42,25.28,30.07,25.34,46.08,29.13,23.33,23.57,20.43,23.94,24.52,26.69
2011-10-21,27.1,25.39,20.83,25.15,21.23,28.83,30.28,24.09,26.29,24.15,25.19,26.97
2011-10-22,26.13,25.42,16.03,24.47,17.52,28.58,28.82,24.41,42.55,24.83,21.14,26.93
2011-10-23,23.41,25.35,15.08,24.26,16.33,28.14,33.32,24.97,29.63,25.25,35.37,27.73
2011-10-24,23.55,25.3,21.83,24.22,17.16,27.94,21.82,24.17,29.09,25.32,29.4,28.18
2011-10-25,26.68,25.25,21.68,24.2,25.74,27.83,17.99,24.32,13.72,25.58,19.84,27.19
2011-10-26,19.48,24.99,17.31,23.85,17.89,27.42,13.09,24.03,11.24,25.11,7.61,27.01
2011-10-27,24.66,24.96,23.21,24.05,19.28,26.97,22.33,24.13,26.29,24.28,17.85,26.8
2011-10-28,24.12,24.84,26.94,24.43,21.98,26.77,18.3,24.03,51.04,24.34,31.05,26.46
2011-10-29,26.13,24.86,27.85,23.88,21.11,26.62,34.45,24.31,52.97,25.38,55.26,27.41
2011-10-30,25.56,25.03,21.01,23.88,18.12,26.58,25.87,24.26,45.2,26.47,13.99,27.07
2011-10-31,23.21,24.84,24.08,22.85,21.02,26.71,18.58,23.83,41.05,26.38,21.68,26.13
2011-11-01,25.38,24.8,27.29,23.19,24.66,26.69,7.56,23.52,23.32,26.32,30.88,26.54
2011-11-02,27.07,24.74,34.99,23.93,20.48,26.04,17.62,23.64,37.28,26.79,18.16,26.54
2011-11-03,25.51,24.89,43.0,24.72,16.68,25.56,18.86,23.66,16.41,26.73,25.47,26.9
2011-11-04,19.49,24.71,17.25,24.58,22.74,25.15,22.66,24.02,19.03,26.54,30.26,27.28
2011-11-05,27.71,24.66,24.17,24.58,21.64,25.23,12.35,23.58,37.5,27.03,22.11,27.56
2011-11-06,24.81,24.8,21.95,24.02,21.11,25.11,41.44,24.26,21.47,27.26,26.59,27.6
2011-11-07,24.08,24.88,22.08,23.78,18.07,25.12,14.72,23.59,20.64,27.16,31.61,27.61
2011-11-08,27.14,25.31,16.67,23.83,13.25,25.0,18.96,23.62,27.76,27.24,20.54,27.65
2011-11-09,26.91,25.46,19.59,23.78,9.35,24.74,15.41,23.41,19.47,27.53,21.5,27.51
2011-11-10,26.44,25.58,22.77,23.81,15.74,24.45,20.61,23.31,12.03,27.0,27.04,26.69
2011-11-11,29.55,25.71,17.11,23.84,15.7,24.14,16.82,23.11,32.55,27.55,43.3,26.84
2011-11-12,26.18,25.68,9.98,23.6,16.56,23.86,24.89,22.97,8.46,27.18,21.19,26.22
2011-11-13,24.03,25.61,13.0,23.55,17.63,23.53,36.41,22.87,28.54,27.27,24.35,25.8
2011-11-14,24.8,25.62,40.16,23.91,17.67,22.38,16.98,22.36,9.23,26.96,42.17,26.16
2011-11-15,27.96,25.73,44.03,24.52,13.48,21.11,18.15,22.13,23.32,26.82,29.68,26.11
2011-11-16,23.56,25.66,22.9,24.06,17.06,20.51,34.84,22.73,12.54,26.44,10.93,25.64
2011-11-17,22.77,25.54,40.58,24.01,26.7,20.63,18.93,22.71,17.36,26.32,10.29,25.35
2011-11-18,18.31,25.17,24.04,24.25,19.39,19.71,16.69,22.07,46.07,26.75,11.51,25.02
2011-11-19,21.1,24.76,16.09,23.78,19.77,18.84,24.07,22.09,18.22,26.67,17.0,24.77
2011-11-20,26.56,24.74,12.15,23.49,15.81,18.65,22.27,21.83,11.28,26.17,27.47,24.84
2011-11-21,21.83,24.6,9.48,23.27,18.06,18.67,17.93,21.46,19.24,25.4,14.13,24.61
2011-11-22,24.57,24.64,24.57,23.59,19.1,18.77,16.78,20.91,43.27,25.85,31.94,24.49
2011-11-23,30.73,24.88,24.99,23.7,24.88,19.02,19.68,20.84,16.46,25.43,17.31,24.09
2011-11-24,23.77,24.78,16.23,23.51,25.78,19.02,29.23,21.22,20.64,25.66,10.61,23.78
2011-11-25,26.59,25.02,18.59,23.56,23.8,19.22,23.45,21.56,20.57,25.97,19.8,24.19
2011-11-26,37.35,25.44,29.27,23.76,19.15,19.22,30.63,21.84,8.47,25.38,20.46,24.28
2011-11-27,31.19,25.68,36.27,24.07,41.79,19.88,25.09,22.06,11.92,24.07,33.29,24.35
2011-11-28,24.34,25.62,17.98,23.74,18.69,19.8,22.72,21.67,13.61,22.76,24.47,23.32
2011-11-29,27.72,25.69,45.82,24.57,21.42,19.91,15.86,21.34,38.31,22.53,24.38,23.67
2011-11-30,33.74,26.04,41.01,25.13,21.45,19.92,23.89,21.52,18.72,21.79,14.81,23.44
2011-12-01,35.83,26.39,25.5,25.07,22.73,19.86,20.61,21.95,23.14,21.78,25.77,23.27
2011-12-02,28.54,26.44,19.6,24.56,20.04,19.84,17.5,21.95,19.25,21.18,16.61,23.22
2011-12-03,31.95,26.65,23.09,23.9,14.67,19.77,13.18,21.76,33.23,21.74,31.87,23.43
2011-12-04,28.81,26.96,42.06,24.72,19.29,19.66,9.1,21.31,14.98,21.61,11.13,22.79
2011-12-05,27.06,26.94,35.63,25.11,17.87,19.53,17.16,21.47,22.84,21.12,7.53,22.31
2011-12-06,24.8,26.94,31.8,25.43,34.45,19.98,22.15,20.82,24.32,21.21,14.26,21.9
2011-12-07,21.85,26.87,18.54,25.32,28.5,20.33,16.0,20.87,14.35,21.0,14.08,21.31
2011-12-08,24.48,26.78,20.43,25.44,22.78,20.64,10.15,20.57,13.48,20.53,13.03,21.06
2011-12-09,32.77,26.97,9.67,25.11,23.99,21.13,13.55,20.51,17.85,20.47,40.8,21.71
2011-12-10,34.95,27.26,36.78,25.58,26.73,21.5,17.6,20.41,12.16,20.48,30.13,21.81
2011-12-11,32.65,27.36,23.55,25.79,20.03,21.64,16.41,20.4,24.01,20.19,16.86,20.93
2011-12-12,30.05,27.49,14.99,25.96,22.49,21.84,20.73,20.26,20.91,20.61,20.05,20.89
2011-12-13,30.85,27.72,25.88,26.39,29.43,22.23,18.84,19.67,25.13,20.5,16.44,20.63
2011-12-14,24.85,27.72,25.69,25.91,29.37,22.62,22.17,19.85,34.98,21.35,38.94,20.52
2011-12-15,31.18,27.82,9.24,24.75,29.44,23.16,19.73,19.9,27.38,21.49,21.18,20.24
2011-12-16,30.28,28.05,36.61,25.2,23.71,23.38,23.99,19.54,14.4,21.55,22.9,20.63
2011-12-17,25.84,28.15,37.34,25.1,22.04,23.22,26.47,19.79,14.1,21.44,19.62,20.95
2011-12-18,23.19,28.31,21.12,25.0,26.01,23.44,18.56,19.85,24.29,20.72,9.05,20.86
2011-12-19,23.17,28.38,31.42,25.51,23.08,23.55,14.55,19.53,25.36,20.95,30.4,21.31
2011-12-20,26.17,28.37,21.78,25.83,19.56,23.68,17.61,19.38,38.15,21.85,10.34,20.74
2011-12-21,28.92,28.61,21.74,26.24,24.61,23.9,17.74,19.37,28.26,22.15,18.8,20.89
2011-12-22,31.18,28.83,27.4,26.33,28.7,24.22,18.71,19.44,17.79,21.3,24.32,20.64
2011-12-23,24.4,28.62,38.86,26.8,20.42,24.07,21.66,19.5,20.1,21.42,38.27,21.34
2011-12-24,21.69,28.55,45.25,27.76,30.18,24.21,21.91,19.26,16.87,21.3,43.86,22.45
2011-12-25,25.3,28.5,73.19,29.58,22.32,24.16,21.53,19.19,31.58,21.67,8.36,22.07
2011-12-26,24.37,28.07,26.44,29.49,23.15,24.3,22.67,18.93,19.7,22.04,47.58,22.97
2011-12-27,23.4,27.81,49.82,29.94,22.64,23.66,30.57,19.11,63.37,23.75,19.67,22.52
2011-12-28,24.11,27.8,40.45,30.69,25.33,23.88,21.06,19.06,47.74,24.89,10.57,22.05
2011-12-29,25.56,27.73,25.41,30.01,25.14,24.01,22.85,19.29,30.85,24.64,28.19,22.18
2011-12-30,31.96,27.67,20.65,29.33,24.91,24.12,30.6,19.51,13.75,24.48,43.94,23.15
2011-12-31,20.97,27.18,31.08,29.52,24.95,24.19,26.16,19.7,20.94,24.4,39.81,23.62
2012-01-01,32.36,27.3,14.4,29.34,26.52,24.41,41.89,20.51,26.36,24.64,34.86,24.23
2012-01-02,31.54,27.29,32.24,29.65,36.98,25.15,39.89,21.4,61.02,25.57,35.55,24.35
2012-01-03,33.72,27.45,20.13,28.92,28.98,25.48,35.66,22.29,5.73,25.26,32.38,25.06
2012-01-04,39.52,27.87,25.71,28.59,16.85,25.44,33.35,22.83,24.71,25.32,15.01,25.31
2012-01-05,24.69,27.87,24.89,28.36,20.19,24.97,20.62,22.77,20.49,25.19,28.91,25.8
2012-01-06,26.87,28.03,21.56,28.46,20.69,24.71,12.89,22.67,67.35,26.96,29.62,26.31
2012-01-07,23.92,28.01,18.93,28.41,24.04,24.75,18.31,22.94,40.21,27.85,39.7,27.2
2012-01-08,24.06,27.72,5.52,28.27,27.4,24.86,28.99,23.46,15.9,27.79,31.29,26.89
2012-01-09,24.26,27.37,21.45,27.76,30.24,24.98,26.08,23.74,38.89,28.68,28.16,26.82
2012-01-10,24.26,27.09,18.81,27.6,23.84,25.11,24.97,24.03,26.63,28.76,30.39,27.27
2012-01-11,32.77,27.18,14.73,27.59,14.35,24.84,28.38,24.28,11.94,28.47,21.82,27.33
2012-01-12,29.36,27.13,27.25,27.64,16.3,24.4,25.21,24.49,34.49,28.78,28.84,27.74
2012-01-13,24.12,27.1,28.67,27.74,29.52,24.4,26.93,24.65,23.52,28.4,13.78,26.91
2012-01-14,26.47,26.95,8.0,27.7,16.37,23.97,40.61,25.35,55.98,29.35,15.62,26.72
2012-01-15,20.95,26.64,18.31,27.09,20.44,23.86,45.41,26.06,50.4,30.55,27.56,26.88
2012-01-16,23.53,26.56,13.7,26.3,28.82,24.08,46.0,26.71,6.12,30.28,13.42,26.67
2012-01-17,31.68,26.84,21.96,26.33,30.04,24.22,28.47,27.04,37.1,30.71,17.08,26.94
2012-01-18,27.5,26.99,12.56,25.7,27.26,24.36,26.91,27.45,14.76,30.36,17.41,26.5
2012-01-19,26.11,26.99,19.86,25.63,19.89,24.37,29.97,27.87,39.5,30.4,27.45,27.07
2012-01-20,34.86,27.18,24.52,25.72,17.16,24.12,24.33,28.09,13.36,29.91,19.7,27.1
2012-01-21,27.31,27.05,21.17,25.52,18.52,23.78,32.08,28.53,24.86,30.14,39.3,27.6
2012-01-22,13.66,26.7,7.74,24.48,20.99,23.8,35.59,29.0,21.71,30.19,42.86,27.76
2012-01-23,20.06,26.64,12.7,23.39,20.86,23.49,14.14,28.74,40.36,30.98,22.87,27.06
2012-01-24,25.13,26.64,20.73,21.65,22.37,23.49,21.45,28.73,46.12,31.46,15.15,27.28
2012-01-25,25.06,26.66,14.27,21.24,27.51,23.64,29.29,28.96,43.56,32.26,10.89,26.06
2012-01-26,26.87,26.77,16.6,20.13,21.64,23.6,28.4,28.88,15.87,30.67,17.47,25.99
2012-01-27,25.19,26.81,15.37,19.3,29.29,23.73,18.49,28.8,20.64,29.77,39.42,26.95
2012-01-28,25.48,26.81,17.82,19.04,21.14,23.6,28.15,28.97,7.82,29.0,8.02,26.28
2012-01-29,27.12,26.65,20.32,19.03,20.62,23.46,18.8,28.58,16.17,29.08,11.46,25.19
2012-01-30,23.74,26.74,55.66,19.85,18.32,23.24,26.96,28.61,48.76,30.01,17.93,24.46
2012-01-31,26.88,26.56,45.3,20.88,20.47,23.04,29.4,28.19,38.42,30.41,18.35,23.91
2012-02-01,29.07,26.47,39.8,21.13,19.56,22.45,21.49,27.58,20.27,29.05,26.02,23.6
2012-02-02,23.84,26.14,45.87,21.99,22.92,22.25,18.17,26.99,22.23,29.6,14.93,23.01
2012-02-03,27.05,25.73,12.36,21.55,31.37,22.74,23.13,26.65,30.3,29.79,12.27,22.92
2012-02-04,30.06,25.91,53.16,22.49,25.12,22.9,19.49,26.62,32.55,30.19,43.32,23.4
2012-02-05,22.15,25.75,15.95,22.3,19.26,22.85,26.02,27.05,25.72,28.8,19.32,23.06
2012-02-06,25.34,25.8,38.73,22.96,18.75,22.68,31.41,27.49,17.08,28.03,20.27,22.41
2012-02-07,31.46,26.05,24.48,23.6,32.59,22.85,28.27,27.47,26.17,28.38,29.08,22.34
2012-02-08,26.42,26.12,16.28,23.42,23.23,22.62,37.59,27.85,46.15,28.62,19.59,22.05
2012-02-09,28.32,26.25,14.73,23.29,27.62,22.74,31.58,28.07,25.23,28.57,25.75,21.9
2012-02-10,30.02,26.16,38.02,24.06,36.48,23.48,28.26,28.07,71.53,30.56,20.01,21.84
2012-02-11,28.07,26.12,19.18,23.79,35.49,24.12,28.8,28.19,43.86,30.87,11.6,21.26
2012-02-12,26.05,26.18,19.47,23.49,37.21,24.38,22.07,28.02,52.8,31.85,21.41,21.52
2012-02-13,29.51,26.28,23.09,23.99,31.31,24.87,25.25,27.51,31.31,31.02,12.84,21.42
2012-02-14,25.12,26.42,25.36,24.23,32.22,25.27,31.83,27.06,42.24,30.75,17.65,21.09
2012-02-15,23.93,26.44,27.66,24.69,15.81,24.83,31.0,26.56,33.43,31.66,18.94,21.28
2012-02-16,27.19,26.29,18.52,24.58,23.27,24.61,29.82,26.6,30.32,31.44,9.68,21.03
2012-02-17,21.95,26.1,24.92,24.99,24.58,24.52,24.61,26.53,12.57,31.36,15.48,20.97
2012-02-18,26.26,26.11,23.78,25.12,28.63,24.81,32.83,26.62,18.08,30.65,31.65,21.11
2012-02-19,23.41,25.72,20.2,24.97,35.36,25.42,32.4,26.89,12.98,30.64,15.56,20.97
2012-02-20,18.18,25.42,20.9,24.97,28.64,25.75,20.91,26.52,47.1,31.38,13.24,20.1
2012-02-21,22.64,25.72,10.02,25.04,19.87,25.72,23.18,26.11,31.56,31.71,13.05,19.11
2012-02-22,24.78,25.88,24.55,25.44,25.2,25.86,24.66,26.46,13.97,30.83,18.23,18.95
2012-02-23,24.86,25.87,33.58,25.86,25.41,25.96,22.95,26.51,19.37,29.93,11.92,18.84
2012-02-24,28.34,25.98,24.41,26.2,18.45,25.66,31.01,26.56,23.54,29.27,14.56,18.97
2012-02-25,30.33,26.09,14.92,26.15,16.53,25.49,23.37,26.4,35.14,29.91,16.55,18.94
2012-02-26,29.07,26.22,17.57,26.22,23.04,25.28,21.1,26.48,23.13,29.99,31.52,18.67
2012-02-27,29.36,26.35,12.88,26.06,20.03,25.24,25.68,26.4,18.04,30.33,53.59,20.19
2012-02-28,26.32,26.32,24.66,26.2,24.3,25.37,32.44,26.86,19.92,30.46,15.76,20.33
2012-02-29,23.57,26.32,26.04,25.21,25.5,25.61,22.81,26.72,24.51,29.65,19.89,20.4
2012-03-01,28.82,26.38,19.9,24.37,26.58,25.81,24.53,26.55,24.26,29.18,20.65,20.48
2012-03-02,28.41,26.36,32.57,24.12,31.7,26.22,13.62,26.29,17.96,29.1,13.86,20.07
2012-03-03,30.98,26.6,12.95,23.03,32.23,26.53,11.79,26.08,36.21,29.57,25.44,20.42
2012-03-04,35.71,26.89,14.46,23.1,22.57,26.23,7.59,25.56,13.69,29.01,28.56,20.97
2012-03-05,25.67,26.74,24.13,22.13,26.0,26.26,24.58,25.73,20.46,28.61,16.36,20.07
2012-03-06,21.62,26.72,11.76,21.99,20.09,26.29,26.34,25.74,17.18,28.33,30.51,20.44
2012-03-07,25.06,26.71,39.06,22.0,22.24,26.41,27.07,25.6,16.55,28.31,15.12,20.27
2012-03-08,20.87,26.36,35.37,22.36,21.01,26.02,34.34,25.8,20.72,28.13,35.23,20.47
2012-03-09,26.62,26.37,14.79,22.31,20.69,25.94,40.99,25.91,41.12,27.96,15.65,20.34
2012-03-10,28.35,26.37,31.56,22.88,20.22,25.69,36.06,26.06,43.81,28.58,21.44,20.2
2012-03-11,33.8,26.5,8.28,21.88,20.66,25.16,24.35,25.93,15.61,26.72,14.38,20.01
2012-03-12,31.52,26.61,18.67,21.87,23.79,24.77,28.38,25.92,32.57,26.34,13.82,20.08
2012-03-13,32.84,26.84,18.14,21.82,26.89,24.43,15.52,25.7,17.77,25.17,16.42,19.92
2012-03-14,25.05,26.69,13.91,21.52,26.35,24.26,30.84,25.89,31.39,25.17,33.16,20.59
2012-03-15,29.72,26.84,25.59,21.52,35.6,24.37,28.91,25.79,8.17,24.04,10.12,20.34
2012-03-16,26.85,26.94,20.21,21.28,19.19,24.49,22.76,25.52,15.97,23.46,23.47,20.5
2012-03-17,26.44,26.91,35.89,21.86,17.93,24.31,65.29,26.7,32.76,23.54,48.76,21.8
2012-03-18,39.49,27.5,40.6,22.38,33.47,24.61,32.81,26.97,31.87,24.18,51.68,23.01
2012-03-19,47.57,28.21,18.45,22.2,23.05,24.42,25.47,26.73,40.17,24.92,18.7,22.57
2012-03-20,32.25,28.5,21.49,22.24,23.48,24.02,23.88,26.44,30.27,25.49,15.73,22.58
2012-03-21,38.46,29.18,28.64,22.5,26.06,23.94,20.02,26.41,23.0,24.69,16.46,22.69
2012-03-22,38.21,29.7,8.11,22.44,25.21,24.12,18.28,26.25,6.43,23.85,11.68,22.64
2012-03-23,32.75,29.96,29.97,22.62,20.69,23.97,21.81,26.15,22.96,24.15,29.11,23.0
2012-03-24,34.32,30.28,10.16,21.84,38.7,24.41,22.93,26.15,26.09,24.38,26.44,23.49
2012-03-25,30.21,30.34,42.11,22.43,27.77,24.72,41.77,26.51,41.86,24.99,12.1,23.41
2012-03-26,27.76,30.26,30.34,22.94,20.1,24.84,19.71,26.39,47.27,25.39,21.57,23.57
2012-03-27,29.05,30.25,13.38,22.8,27.64,24.99,15.05,26.19,13.86,25.08,12.27,22.93
2012-03-28,29.65,30.26,12.56,22.79,19.41,24.97,26.12,26.2,17.87,25.08,29.53,22.13
2012-03-29,32.47,30.47,14.07,22.44,39.26,25.47,21.65,25.84,16.75,24.97,31.29,22.65
2012-03-30,37.52,30.93,42.05,22.97,35.86,25.82,23.55,25.87,23.32,24.93,19.94,22.65
2012-03-31,30.5,30.99,24.47,23.13,30.36,25.94,34.97,26.22,78.49,26.74,27.97,22.89
2012-04-01,29.27,31.02,27.67,22.96,28.0,25.82,13.83,26.22,23.23,26.91,17.94,23.03
2012-04-02,28.18,30.93,17.72,23.12,27.95,25.67,15.64,26.35,23.17,26.48,31.54,23.23
2012-04-03,31.63,30.79,23.92,23.44,23.41,25.7,14.15,26.57,21.14,26.73,13.21,22.72
2012-04-04,29.35,30.91,37.28,23.87,22.03,25.57,27.67,26.67,27.41,26.96,13.16,22.61
2012-04-05,27.73,31.12,35.58,24.67,35.79,26.09,17.38,26.37,52.19,28.13,17.3,22.17
2012-04-06,32.19,31.35,9.08,23.67,28.86,26.31,24.17,26.28,35.12,28.75,13.94,22.14
2012-04-07,32.34,31.74,19.28,23.13,34.05,26.75,23.32,25.91,37.07,29.29,16.51,21.51
2012-04-08,26.83,31.74,22.23,23.38,32.32,27.14,16.49,25.09,49.8,29.58,27.42,21.9
2012-04-09,36.38,32.01,24.01,23.13,26.02,27.33,21.83,24.62,24.66,28.94,29.32,22.17
2012-04-10,29.63,31.87,41.7,24.24,24.66,27.46,23.82,24.6,53.77,30.21,26.07,22.56
2012-04-11,26.74,31.71,28.32,24.57,17.39,27.25,20.44,24.34,30.71,30.15,13.37,22.54
2012-04-12,24.69,31.44,18.86,24.59,24.98,27.19,20.13,24.49,24.04,30.36,33.94,23.12
2012-04-13,24.82,31.43,19.44,24.77,25.7,27.17,23.64,24.25,42.99,30.75,50.54,23.7
2012-04-14,26.83,31.34,34.5,25.07,18.28,26.59,21.13,23.99,25.51,31.32,32.75,24.46
2012-04-15,32.91,31.54,47.84,25.99,25.02,26.78,14.7,23.72,30.85,31.82,28.53,24.63
2012-04-16,25.23,31.5,40.99,26.16,27.46,27.1,27.78,22.47,35.92,31.93,16.05,23.54
2012-04-17,24.12,30.99,42.2,26.21,31.15,27.02,22.0,22.11,28.86,31.83,24.15,22.62
2012-04-18,26.19,30.27,22.42,26.35,19.86,26.92,25.61,22.12,27.66,31.41,17.82,22.59
2012-04-19,26.06,30.07,36.77,26.86,23.51,26.92,21.95,22.05,26.38,31.28,32.13,23.14
2012-04-20,26.27,29.66,33.87,27.03,20.45,26.73,18.68,22.01,18.29,31.12,17.72,23.18
2012-04-21,32.68,29.48,31.32,27.8,29.38,26.87,29.12,22.37,48.72,32.53,23.07,23.56
2012-04-22,23.0,29.15,29.14,27.78,20.83,26.87,29.51,22.62,21.1,32.47,45.85,24.12
2012-04-23,25.29,28.85,31.11,28.47,21.46,26.3,25.95,22.72,41.75,32.99,13.67,23.69
2012-04-24,27.65,28.77,33.6,28.19,26.08,26.24,21.17,22.04,22.74,32.35,45.89,24.82
2012-04-25,23.38,28.62,32.66,28.27,25.43,26.42,21.56,22.1,30.0,31.78,32.39,25.18
2012-04-26,28.6,28.6,26.82,28.72,23.83,26.29,20.48,22.28,50.73,33.01,19.78,25.43
2012-04-27,28.39,28.56,35.4,29.48,24.29,26.46,20.66,22.1,23.92,33.21,30.28,25.45
2012-04-28,29.09,28.45,25.08,29.84,22.67,25.9,9.26,21.69,25.75,33.51,25.02,25.24
2012-04-29,30.75,28.22,18.6,29.06,31.81,25.77,17.36,21.48,14.76,33.22,46.53,26.13
2012-04-30,27.91,28.14,33.15,29.35,25.25,25.6,26.66,21.2,50.54,32.29,37.39,26.44
2012-05-01,30.85,28.19,19.2,29.07,28.77,25.62,18.26,21.35,66.26,33.73,24.93,26.68
2012-05-02,24.09,28.05,19.03,29.11,26.0,25.56,22.13,21.57,43.42,34.4,24.79,26.45
2012-05-03,25.15,27.84,21.18,29.02,26.74,25.67,26.45,21.98,55.72,35.55,16.78,26.57
2012-05-04,33.53,27.98,39.35,29.09,35.18,26.11,20.66,21.74,42.66,36.06,19.76,26.79
2012-05-05,27.8,27.98,18.85,28.53,27.08,25.82,24.7,21.99,20.74,35.01,22.46,26.96
2012-05-06,24.16,27.71,20.83,28.92,21.72,25.58,19.6,21.83,36.48,35.06,15.29,27.01
2012-05-07,19.74,27.29,31.32,29.33,20.11,25.11,20.45,21.74,17.78,34.42,12.38,26.87
2012-05-08,26.46,27.28,15.1,29.09,25.43,24.89,22.74,21.95,24.84,33.59,28.28,26.9
2012-05-09,26.57,26.95,30.37,29.3,23.84,24.81,22.96,21.99,10.96,33.13,33.25,27.03
2012-05-10,26.22,26.84,26.01,28.78,17.6,24.58,28.21,22.13,13.15,31.77,17.0,26.73
2012-05-11,21.71,26.67,17.31,28.41,22.15,24.74,36.96,22.68,44.05,32.22,20.81,26.97
2012-05-12,29.26,26.82,18.65,28.4,30.41,24.92,21.8,22.74,31.34,32.46,21.05,26.54
2012-05-13,24.64,26.82,9.29,28.07,23.26,24.84,29.2,22.92,28.11,31.97,10.49,25.21
2012-05-14,23.73,26.71,29.96,27.91,23.43,25.01,13.15,22.66,32.45,32.2,13.2,24.56
2012-05-15,25.83,26.48,40.81,27.68,23.05,24.94,21.02,22.87,32.88,32.27,12.51,24.02
2012-05-16,22.98,26.4,40.03,27.65,15.46,24.54,27.83,22.87,47.13,32.64,18.14,24.09
2012-05-17,21.14,26.3,19.28,26.88,20.09,24.17,21.34,22.85,34.51,32.83,12.28,23.7
2012-05-18,22.48,26.18,16.31,26.68,32.36,24.59,22.76,22.75,30.82,32.93,17.83,23.7
2012-05-19,22.96,26.08,16.7,26.01,36.79,25.03,12.94,22.45,40.68,33.41,12.26,23.04
2012-05-20,27.44,26.12,43.95,26.35,34.17,25.49,14.86,22.32,36.01,34.0,45.49,23.96
2012-05-21,24.43,25.84,13.62,25.76,20.89,25.21,19.26,22.0,13.57,32.83,13.9,23.66
2012-05-22,25.2,25.91,13.69,25.24,21.27,25.22,16.55,21.56,32.52,33.21,9.12,22.43
2012-05-23,21.1,25.77,24.8,25.03,18.93,25.14,30.97,21.73,18.56,32.44,9.62,22.3
2012-05-24,24.4,25.67,27.31,24.82,21.42,24.98,20.15,21.7,39.43,32.99,28.29,21.71
2012-05-25,23.91,25.68,22.79,24.49,18.66,24.76,14.46,21.46,50.64,33.68,44.14,22.1
2012-05-26,25.46,25.58,38.52,24.88,29.25,24.94,13.69,21.23,52.97,33.76,11.67,21.83
2012-05-27,26.97,25.53,37.1,24.94,16.57,24.68,22.43,21.29,12.45,33.37,59.65,22.81
2012-05-28,22.68,25.32,32.09,25.17,23.3,24.7,25.3,21.83,14.84,33.01,7.43,22.22
2012-05-29,28.94,25.26,39.4,25.87,19.4,24.29,39.68,22.57,15.4,33.03,16.36,21.22
2012-05-30,31.25,25.37,33.89,25.89,30.06,24.45,59.5,23.67,23.87,32.14,23.55,20.76
2012-05-31,23.84,25.14,22.58,26.0,21.51,24.2,45.13,24.56,20.55,30.62,31.53,20.98
2012-06-01,20.58,25.02,20.28,26.05,16.03,23.87,20.5,24.51,55.87,31.03,18.31,20.76
2012-06-02,17.73,24.77,13.0,25.77,22.12,23.72,16.91,24.19,18.47,29.79,10.8,20.56
2012-06-03,20.31,24.33,49.14,26.1,15.67,23.07,10.28,23.84,49.9,30.03,11.21,20.28
2012-06-04,25.82,24.26,44.48,26.95,13.67,22.62,21.91,23.75,36.96,30.57,37.01,20.76
2012-06-05,19.48,24.11,26.42,27.14,21.11,22.6,16.35,23.64,40.9,30.72,41.78,21.64
2012-06-06,20.61,24.14,10.87,26.46,20.38,22.61,23.97,23.76,20.27,30.8,15.84,21.76
2012-06-07,22.14,23.99,8.46,26.24,15.0,22.26,22.81,23.76,15.15,30.48,10.45,21.17
2012-06-08,25.44,23.96,21.05,25.93,22.59,22.22,21.58,23.72,22.31,30.86,9.98,20.39
2012-06-09,22.94,23.85,7.66,25.31,14.65,22.12,31.11,23.81,35.75,31.61,12.82,20.25
2012-06-10,20.56,23.81,6.19,24.94,15.85,21.91,24.79,23.41,21.64,30.87,6.34,19.77
2012-06-11,22.66,23.59,17.32,24.9,12.62,21.32,16.33,23.23,29.89,30.82,14.81,19.56
2012-06-12,24.19,23.57,19.67,25.25,17.7,21.13,17.85,22.85,25.0,30.71,9.28,19.52
2012-06-13,20.59,23.47,12.49,24.66,16.63,20.91,15.65,22.93,22.61,30.39,18.06,19.68
2012-06-14,27.67,23.53,39.06,24.6,16.34,20.68,22.1,22.97,17.31,29.87,13.17,19.7
2012-06-15,19.1,23.4,22.12,24.01,17.82,20.76,18.5,22.66,54.9,30.13,26.64,19.99
2012-06-16,23.25,23.47,17.4,23.94,27.52,21.01,25.87,22.81,23.6,29.76,27.74,20.5
2012-06-17,19.54,23.37,22.39,24.15,28.68,20.89,55.6,23.9,25.77,29.59,29.0,20.88
2012-06-18,18.48,23.22,22.68,24.35,21.21,20.37,22.86,24.23,55.23,30.08,27.69,21.39
2012-06-19,17.98,22.91,31.92,23.95,17.67,19.82,25.29,24.58,27.99,29.81,25.33,20.72
2012-06-20,20.92,22.79,23.73,24.28,20.52,19.81,32.13,25.01,39.41,30.67,28.9,21.22
2012-06-21,21.48,22.67,26.24,24.7,16.13,19.63,32.09,25.53,27.92,30.52,45.21,22.42
2012-06-22,21.68,22.69,35.26,25.05,12.8,19.43,25.04,25.33,28.73,30.86,26.56,22.99
2012-06-23,24.29,22.68,25.44,24.99,17.64,19.3,36.53,25.88,27.45,30.46,23.24,22.82
2012-06-24,23.7,22.68,20.84,24.92,31.35,19.73,29.42,26.37,25.42,29.62,38.83,22.64
2012-06-25,19.35,22.47,7.54,23.89,13.1,19.19,18.85,26.55,7.02,28.09,12.72,22.68
2012-06-26,21.27,22.28,20.44,23.33,14.97,19.14,39.92,27.13,16.9,28.23,21.53,21.4
2012-06-27,28.07,22.46,29.92,23.26,23.28,19.13,28.01,27.22,14.33,28.22,18.09,21.76
2012-06-28,24.32,22.31,27.22,22.86,16.49,19.04,27.92,26.83,28.37,28.65,14.18,21.69
2012-06-29,27.05,22.17,38.59,23.01,21.69,18.76,20.86,25.54,18.93,28.49,27.95,21.83
2012-06-30,28.26,22.32,39.69,23.58,21.24,18.75,16.4,24.58,11.98,28.2,14.03,21.25
2012-07-01,25.57,22.48,43.97,24.37,18.63,18.84,26.19,24.77,17.5,26.92,37.53,21.89
2012-07-02,20.27,22.57,37.3,25.18,20.84,18.79,16.54,24.76,21.79,27.03,25.82,22.39
2012-07-03,21.39,22.6,21.61,24.27,17.99,18.87,18.38,25.03,28.87,26.33,31.69,23.07
2012-07-04,25.2,22.58,32.52,23.87,24.84,19.24,22.94,25.06,20.02,25.77,33.54,22.96
2012-07-05,25.03,22.77,26.58,23.87,14.98,19.04,33.1,25.62,16.07,24.94,33.99,22.7
2012-07-06,29.2,23.05,34.76,24.67,13.4,18.81,21.62,25.54,49.29,25.9,18.96,22.8
2012-07-07,30.05,23.32,26.35,25.27,20.95,19.0,17.41,25.36,27.63,26.32,19.88,23.12
2012-07-08,23.38,23.25,37.01,25.8,19.92,18.92,23.9,25.44,55.75,27.44,25.83,23.65
2012-07-09,24.98,23.32,15.23,26.05,17.27,19.0,29.13,25.37,37.55,27.5,13.45,23.67
2012-07-10,26.98,23.53,13.01,26.28,21.3,19.18,20.98,25.25,50.47,28.46,18.6,24.08
2012-07-11,25.77,23.63,39.1,27.0,40.62,20.12,16.52,25.25,26.33,28.34,19.16,24.22
2012-07-12,25.9,23.69,33.52,27.46,25.9,20.39,13.23,25.1,54.5,29.32,19.95,24.58
2012-07-13,26.8,23.9,34.27,28.19,19.48,20.49,23.0,25.34,30.64,29.59,27.46,24.89
2012-07-14,25.74,23.83,23.71,27.68,28.53,20.89,11.9,25.0,14.46,29.49,23.84,25.25
2012-07-15,26.79,24.09,19.99,27.61,19.08,20.93,21.16,25.09,6.02,27.86,72.14,26.76
2012-07-16,27.73,24.24,25.88,27.89,19.23,20.66,30.62,25.25,18.22,27.68,46.98,27.4
2012-07-17,22.64,24.34,31.09,28.18,20.93,20.4,37.76,24.66,18.97,27.46,52.21,28.18
2012-07-18,26.85,24.62,31.86,28.49,24.34,20.5,40.03,25.23,9.49,25.93,35.32,28.43
2012-07-19,26.21,24.89,22.36,28.17,32.73,21.01,39.42,25.7,18.08,25.6,41.18,28.96
2012-07-20,29.99,25.2,31.64,28.43,30.94,21.35,42.14,26.03,20.12,24.96,35.02,29.16
2012-07-21,24.15,25.29,37.02,28.79,28.16,21.75,33.0,26.06,4.91,24.19,17.38,28.24
2012-07-22,26.05,25.43,25.43,28.46,24.45,22.14,26.9,26.13,19.61,23.89,20.92,28.05
2012-07-23,21.46,25.34,22.0,28.35,18.79,22.18,23.71,25.7,24.09,23.78,21.13,27.98
2012-07-24,23.46,25.33,22.65,28.41,12.82,21.56,29.86,25.71,19.41,23.58,18.42,27.3
2012-07-25,22.53,25.44,22.27,28.9,20.26,21.8,27.85,26.01,34.07,24.48,23.35,27.65
2012-07-26,18.77,25.35,32.75,29.31,14.58,21.79,34.99,25.85,24.79,24.74,28.67,27.89
2012-07-27,23.81,25.21,23.14,29.08,21.81,21.74,22.0,25.65,28.11,25.2,35.96,28.48
2012-07-28,20.47,25.08,37.42,29.42,27.35,22.1,51.98,26.45,6.75,24.48,36.23,29.22
2012-07-29,21.47,24.9,42.14,29.54,26.82,22.27,38.37,27.03,32.57,24.94,36.47,29.5
2012-07-30,22.13,24.69,26.52,29.1,21.28,22.27,18.7,27.11,37.58,25.79,31.57,30.09
2012-07-31,25.79,24.7,41.36,29.02,24.06,22.46,15.04,26.74,34.24,26.35,25.77,29.7
2012-08-01,20.75,24.72,34.84,28.93,26.12,22.63,19.03,26.82,16.64,26.18,26.0,29.7
2012-08-02,21.62,24.72,23.27,28.99,30.88,23.06,19.46,26.86,14.66,25.7,32.41,29.73
2012-08-03,29.36,24.86,28.8,28.87,21.82,22.96,31.72,27.15,34.89,26.2,29.76,29.6
2012-08-04,25.41,24.87,19.64,28.63,22.62,23.22,27.45,26.96,20.84,26.36,87.84,31.4
2012-08-05,24.02,24.7,27.62,28.4,31.44,23.82,18.27,26.85,56.56,26.6,14.43,31.24
2012-08-06,27.73,24.62,24.34,28.33,35.63,24.31,25.9,27.13,20.98,26.38,17.89,31.18
2012-08-07,27.85,24.77,28.89,28.06,22.53,24.39,29.54,27.32,33.81,25.65,23.88,31.11
2012-08-08,25.46,24.79,38.06,28.82,24.95,24.65,28.2,27.29,20.34,25.07,38.44,31.95
2012-08-09,28.79,24.85,22.26,29.13,25.92,24.8,20.06,27.26,12.86,23.82,33.51,32.44
2012-08-10,25.99,24.86,20.66,28.51,29.01,24.42,39.39,28.02,24.51,23.76,21.23,32.51
2012-08-11,25.45,24.84,35.9,28.59,44.97,25.05,16.93,28.15,23.31,22.72,5.8,32.04
2012-08-12,29.18,24.92,31.68,28.51,32.41,25.48,40.22,28.72,41.32,23.07,35.43,32.31
2012-08-13,19.87,24.73,37.67,28.97,41.01,25.9,26.91,29.22,23.17,23.36,19.05,32.15
2012-08-14,26.17,24.7,31.09,29.34,26.43,26.14,42.6,29.93,41.16,24.54,30.77,30.77
2012-08-15,22.16,24.52,29.46,29.46,31.6,26.56,33.6,30.03,31.01,24.96,28.18,30.14
2012-08-16,35.16,24.94,42.2,29.83,21.54,26.58,29.14,29.75,25.43,25.18,43.94,29.86
2012-08-17,29.45,25.02,44.19,30.24,21.25,26.47,20.57,29.1,18.84,25.49,41.85,30.08
2012-08-18,28.82,25.11,38.96,30.8,19.13,26.02,31.01,28.82,34.76,26.04,43.21,30.15
2012-08-19,33.89,25.24,28.99,30.71,36.12,26.19,24.56,28.23,25.68,26.23,20.54,29.67
2012-08-20,24.42,25.25,26.11,30.34,24.19,26.06,18.13,27.74,49.83,27.73,24.13,29.89
2012-08-21,29.57,25.37,32.78,30.59,24.14,26.05,26.85,27.73,22.01,27.81,28.1,30.13
2012-08-22,22.35,25.4,32.83,30.95,13.71,25.88,20.07,27.61,21.2,27.71,17.6,30.01
2012-08-23,31.02,25.65,27.38,31.11,16.08,25.99,13.59,27.07,20.44,27.75,15.01,29.9
2012-08-24,22.25,25.64,44.38,31.84,22.4,26.06,33.77,27.27,42.64,28.03,8.74,29.41
2012-08-25,27.73,25.94,33.78,31.88,25.31,26.42,25.7,26.96,42.86,28.63,12.38,28.87
2012-08-26,27.72,26.07,39.77,32.43,25.51,26.54,25.46,27.07,19.27,28.34,19.65,28.33
2012-08-27,27.25,26.29,27.13,32.09,17.43,26.21,15.45,25.86,20.33,28.79,28.42,28.07
2012-08-28,25.8,26.44,18.88,31.31,31.48,26.37,23.46,25.36,68.38,29.99,53.86,28.65
2012-08-29,31.95,26.77,20.65,31.12,17.71,26.25,30.66,25.76,11.5,29.12,62.95,29.69
2012-08-30,27.66,26.83,21.79,30.47,25.06,26.28,35.31,26.43,13.57,28.43,25.64,29.69
2012-08-31,28.79,27.1,20.93,30.0,19.92,26.07,21.98,26.53,22.81,28.63,21.36,29.53
2012-09-01,30.77,27.4,21.77,29.95,27.09,25.95,32.41,26.96,27.85,29.07,12.21,28.86
2012-09-02,24.54,27.24,24.25,29.8,23.5,26.0,19.21,26.55,10.49,28.26,9.97,28.2
2012-09-03,31.11,27.43,28.51,30.1,22.68,26.01,25.46,26.48,30.57,28.58,14.9,25.77
2012-09-04,26.57,27.51,37.65,30.43,21.38,25.67,19.93,26.53,31.22,27.74,0.6,25.31
2012-09-05,27.97,27.52,37.6,30.87,32.71,25.57,27.16,26.58,19.62,27.69,12.15,25.12
2012-09-06,24.9,27.42,19.68,30.57,28.41,25.77,23.0,26.36,28.7,27.52,29.18,25.29
2012-09-07,22.58,27.33,30.85,30.33,15.48,25.45,24.35,26.23,33.6,27.96,14.23,24.49
2012-09-08,20.35,27.05,35.62,30.77,28.89,25.55,34.16,26.7,27.13,28.44,47.56,24.95
2012-09-09,30.61,27.2,20.42,30.76,22.76,25.34,20.81,26.08,29.43,28.6,21.48,24.96
2012-09-10,23.29,27.13,29.95,30.56,24.67,24.67,29.2,26.49,22.88,28.59,29.82,25.76
2012-09-11,23.86,26.95,30.95,30.54,27.36,24.5,27.37,26.06,14.72,27.7,12.56,25.0
2012-09-12,25.46,27.14,43.68,30.74,29.52,24.12,29.61,26.15,23.34,27.71,15.84,24.89
2012-09-13,22.78,27.03,22.94,30.47,21.19,23.94,22.51,25.48,10.99,26.7,14.73,24.36
2012-09-14,32.35,27.37,46.84,31.05,11.46,23.27,35.21,25.54,23.12,26.44,30.04,24.42
2012-09-15,38.45,27.47,33.98,30.77,28.6,23.5,31.52,25.62,17.79,26.19,44.24,24.43
2012-09-16,44.53,27.98,38.79,30.59,37.62,24.05,23.79,25.72,11.49,25.94,3.79,23.16
2012-09-17,37.38,28.26,37.42,30.54,35.02,24.58,17.82,25.28,20.56,25.47,13.08,22.16
2012-09-18,28.69,28.09,22.34,30.32,17.75,23.97,24.18,25.27,11.64,25.0,14.14,21.94
2012-09-19,32.65,28.36,31.82,30.51,23.33,23.94,27.37,25.58,18.16,23.94,18.57,21.76
2012-09-20,31.94,28.44,21.19,30.13,30.56,24.15,28.63,25.64,28.74,24.17,35.63,22.01
2012-09-21,31.3,28.74,20.63,29.72,17.93,24.29,31.99,26.04,51.06,25.16,21.97,22.16
2012-09-22,23.83,28.5,31.35,29.85,27.9,24.69,36.57,26.8,21.63,25.2,16.8,22.22
2012-09-23,29.06,28.73,45.43,29.89,39.47,25.26,24.5,26.49,12.15,24.19,22.77,22.68
2012-09-24,27.77,28.73,37.38,30.01,25.37,25.26,21.26,26.34,9.98,23.09,14.16,22.74
2012-09-25,27.55,28.72,19.36,29.33,30.37,25.42,13.95,25.96,10.72,22.81,9.64,22.41
2012-09-26,23.5,28.6,23.28,29.2,37.06,26.08,26.85,26.34,8.98,22.43,26.79,22.35
2012-09-27,20.74,28.43,22.1,29.3,28.04,25.96,28.61,26.51,14.95,20.65,16.04,21.09
2012-09-28,25.42,28.21,35.17,29.79,22.09,26.11,26.15,26.36,13.18,20.7,15.86,19.52
2012-09-29,28.2,28.23,30.11,30.07,30.69,26.29,15.01,25.69,4.13,20.39,37.65,19.93
2012-09-30,26.59,28.16,25.26,30.21,35.02,26.8,13.66,25.41,3.09,19.73,17.48,19.8
2012-10-01,21.69,27.86,22.31,30.23,22.62,26.65,21.34,25.04,21.02,19.5,17.21,19.96
2012-10-02,25.2,27.88,21.14,30.13,22.77,26.62,18.26,25.01,11.95,19.55,15.99,20.16
2012-10-03,21.8,27.57,21.94,29.91,21.93,26.6,16.97,24.72,42.44,19.95,20.37,20.35
2012-10-04,21.76,27.41,22.23,29.39,27.95,26.82,18.08,24.66,29.27,19.88,10.94,20.69
2012-10-05,30.85,27.5,17.29,28.72,17.83,26.32,16.4,24.3,34.19,20.37,35.94,21.48
2012-10-06,41.9,28.07,38.59,29.35,28.66,26.33,19.67,24.19,38.37,20.69,22.97,21.28
2012-10-07,37.66,28.57,21.08,29.02,24.21,26.62,23.56,24.17,17.63,20.16,20.68,21.49
2012-10-08,23.71,28.68,11.57,28.22,19.73,26.32,30.95,24.06,58.46,21.2,17.87,20.5
2012-10-09,22.73,28.42,16.55,28.09,22.69,26.31,23.08,24.14,16.17,20.76,16.85,20.35
2012-10-10,23.01,28.41,13.01,27.52,22.69,26.25,14.39,23.64,40.46,21.35,13.19,19.79
2012-10-11,27.09,28.52,18.37,27.11,16.24,25.88,13.33,23.17,34.46,22.0,15.51,19.89
2012-10-12,26.56,28.56,17.05,26.22,18.22,25.5,13.4,22.63,20.73,21.92,11.76,19.76
2012-10-13,29.24,28.77,18.81,26.08,31.79,25.85,23.79,22.68,5.88,21.75,14.38,19.74
2012-10-14,33.46,28.81,37.06,25.75,28.98,26.44,11.59,21.89,6.56,21.2,4.76,18.9
2012-10-15,22.66,28.28,16.85,25.18,27.45,26.4,20.28,21.51,22.99,21.37,13.64,17.88
2012-10-16,26.78,27.69,15.09,24.39,29.82,26.14,32.68,21.81,42.13,22.39,11.14,18.13
2012-10-17,25.02,27.28,21.3,23.86,22.95,25.74,19.93,21.88,58.7,23.66,13.76,18.15
2012-10-18,24.51,27.14,12.76,23.54,29.62,26.13,18.15,21.68,15.06,23.78,11.99,18.08
2012-10-19,27.39,26.96,20.72,23.17,33.76,26.48,21.23,21.48,12.43,23.58,13.6,17.91
2012-10-20,31.47,26.95,14.91,22.96,20.3,26.14,32.29,21.6,20.05,23.29,17.18,17.3
2012-10-21,27.68,26.83,16.37,22.81,28.2,26.48,18.57,21.15,31.62,22.65,27.49,17.48
2012-10-22,23.15,26.8,26.16,22.64,38.34,26.83,16.7,20.49,35.83,23.12,10.87,17.28
2012-10-23,26.43,26.72,27.08,22.03,30.82,26.54,18.93,20.3,15.68,23.24,11.95,16.92
2012-10-24,31.29,26.83,19.71,21.44,23.2,26.47,30.53,20.61,20.71,23.6,33.3,17.56
2012-10-25,25.86,26.78,16.99,21.36,28.61,26.41,18.4,20.76,13.96,23.7,37.41,18.49
2012-10-26,32.68,27.08,20.25,21.26,40.62,26.53,13.06,20.3,14.27,23.88,18.24,18.2
2012-10-27,28.81,27.35,19.28,21.17,43.52,27.05,13.13,19.78,13.71,23.84,23.81,18.46
2012-10-28,34.02,27.64,9.63,20.32,34.79,27.47,19.29,19.55,14.58,23.88,22.44,18.68
2012-10-29,24.68,27.52,16.2,19.85,23.41,27.23,22.48,19.8,9.54,24.07,18.44,18.04
2012-10-30,21.9,27.37,16.59,19.56,31.62,27.11,25.64,20.2,26.14,24.83,19.56,18.11
2012-10-31,23.34,27.42,18.22,19.43,24.01,27.16,15.9,20.02,20.67,24.82,23.86,18.33
2012-11-01,32.65,27.67,15.86,19.25,34.53,27.55,28.74,20.37,15.18,24.93,20.86,18.49
2012-11-02,33.5,28.06,12.38,18.93,32.39,27.9,30.76,20.83,48.41,25.13,25.93,18.68
2012-11-03,32.87,28.43,16.07,18.73,22.6,27.72,25.01,21.06,31.81,25.21,30.36,19.33
2012-11-04,27.48,28.32,11.75,18.54,20.59,27.81,19.33,21.16,28.53,25.02,24.48,18.94
2012-11-05,24.79,27.75,22.58,18.01,28.36,27.8,17.43,21.09,35.86,24.94,20.79,18.87
2012-11-06,26.5,27.38,11.16,17.68,26.9,27.89,20.04,20.97,12.89,24.78,32.79,19.27
2012-11-07,25.52,27.44,14.91,17.79,30.26,28.24,21.56,20.65,22.93,23.6,11.01,19.05
2012-11-08,22.24,27.42,14.97,17.74,32.06,28.56,18.3,20.5,38.75,24.35,15.58,19.0
2012-11-09,20.91,27.35,42.95,18.73,28.41,28.75,10.18,20.35,23.8,23.8,11.73,18.95
2012-11-10,25.23,27.29,10.72,18.48,23.87,29.0,14.06,20.38,28.07,23.58,17.76,19.03
2012-11-11,21.9,27.13,6.52,18.13,15.59,28.91,23.84,20.73,16.57,23.44,19.8,19.3
2012-11-12,26.71,27.05,10.45,17.85,18.67,28.48,22.18,20.67,27.94,24.18,16.11,19.36
2012-11-13,23.13,26.7,21.92,17.34,20.24,28.18,13.05,20.72,19.18,24.6,17.23,19.77
2012-11-14,25.62,26.8,26.12,17.65,44.54,28.75,21.9,20.78,15.14,24.34,14.93,19.81
2012-11-15,25.91,26.77,16.35,17.7,28.21,28.7,18.53,20.3,53.77,24.73,15.18,19.95
2012-11-16,24.08,26.74,24.15,17.79,22.35,28.68,32.99,20.74,49.71,24.43,28.12,20.43
2012-11-17,25.7,26.78,55.26,19.21,32.12,28.76,32.39,21.21,22.56,24.68,22.65,20.78
2012-11-18,30.0,26.87,29.17,19.49,30.37,28.65,24.79,21.33,29.83,25.26,23.95,21.13
2012-11-19,18.98,26.45,23.84,19.79,16.42,28.52,22.76,21.02,25.9,25.45,11.45,20.94
2012-11-20,27.05,26.43,21.01,19.94,25.11,28.42,48.73,22.02,26.61,25.28,14.16,20.49
2012-11-21,26.26,26.54,14.94,19.57,20.61,27.83,26.19,22.34,25.27,24.93,9.78,20.46
2012-11-22,26.9,26.55,18.31,19.28,23.97,27.6,21.89,22.44,44.68,25.9,28.44,21.01
2012-11-23,26.08,26.38,39.1,19.92,19.77,27.48,19.12,22.06,22.2,25.95,20.38,20.57
2012-11-24,27.64,26.44,27.86,20.28,25.69,27.39,28.19,22.38,29.61,26.47,14.98,19.83
2012-11-25,24.17,26.15,10.15,19.95,26.9,26.93,33.2,23.05,36.84,27.22,9.47,19.54
2012-11-26,31.22,26.23,26.14,20.18,22.05,26.21,21.0,23.32,29.76,27.76,10.71,19.1
2012-11-27,24.09,25.9,21.5,20.57,23.46,25.84,30.59,23.69,39.46,28.59,10.43,18.7
2012-11-28,24.4,25.89,20.66,20.72,20.88,25.75,30.81,23.97,20.38,28.95,16.64,18.64
2012-11-29,24.92,25.99,17.32,20.74,21.75,25.42,22.68,23.87,30.24,29.08,15.54,18.5
2012-11-30,23.67,26.0,24.85,20.97,22.19,25.36,28.43,24.29,38.44,29.68,25.87,18.57
2012-12-01,27.34,25.83,27.49,21.35,15.41,24.72,50.0,25.0,23.45,29.95,19.82,18.54
2012-12-02,23.24,25.49,22.24,21.68,12.84,24.07,30.94,25.0,39.17,29.64,15.04,18.17
2012-12-03,22.3,25.13,10.06,21.48,17.12,23.89,18.85,24.8,30.22,29.59,14.65,17.65
2012-12-04,24.03,25.02,27.15,22.0,20.1,23.87,28.3,25.1,14.68,29.13,19.32,17.48
2012-12-05,20.09,24.86,21.52,21.96,18.03,23.53,21.59,25.24,14.9,28.43,10.76,17.14
2012-12-06,18.68,24.6,24.28,22.4,32.21,23.71,23.12,25.34,34.61,29.16,11.94,16.45
2012-12-07,24.91,24.58,17.09,22.47,25.89,23.56,15.47,25.14,27.67,29.31,6.4,16.29
2012-12-08,32.14,24.91,17.51,22.55,24.05,23.29,23.72,25.32,11.8,28.42,18.75,16.4
2012-12-09,24.95,25.04,13.39,21.57,23.54,23.13,18.47,25.59,17.11,28.19,17.17,16.58
2012-12-10,22.85,24.97,19.78,21.87,28.87,23.3,25.5,25.97,24.63,28.08,10.94,16.35
2012-12-11,23.88,25.03,26.45,22.54,27.28,23.69,23.32,25.96,19.4,28.17,14.57,16.18
2012-12-12,29.07,25.11,23.08,22.96,15.82,23.59,19.81,25.88,38.69,28.53,19.87,16.3
2012-12-13,22.58,25.09,14.55,22.71,17.25,23.49,19.71,26.1,33.25,29.0,25.66,16.59
2012-12-14,25.12,25.08,21.57,22.56,21.9,22.74,21.66,26.09,44.6,29.98,11.34,16.47
2012-12-15,23.19,24.98,21.35,22.73,24.68,22.62,34.72,26.63,35.4,29.37,15.54,16.48
2012-12-16,22.42,24.93,38.68,23.21,16.44,22.42,21.38,26.24,31.25,28.75,9.73,15.87
2012-12-17,20.49,24.76,33.18,22.47,27.03,22.25,14.5,25.65,26.64,28.89,24.3,15.92
2012-12-18,25.39,24.6,36.67,22.72,19.55,21.89,28.18,25.76,19.62,28.55,19.89,15.79
2012-12-19,24.95,24.8,22.97,22.7,29.89,22.34,20.31,25.68,25.0,28.52,13.13,15.84
2012-12-20,24.35,24.71,25.7,22.85,37.09,22.74,27.45,24.97,25.27,28.48,19.34,16.01
2012-12-21,22.4,24.58,31.75,23.41,18.12,22.66,21.52,24.81,13.63,28.09,34.33,16.83
2012-12-22,25.75,24.54,17.4,23.38,15.88,22.39,38.28,25.36,20.6,27.28,14.05,16.35
2012-12-23,24.61,24.49,19.68,22.73,15.48,22.25,20.63,25.41,17.37,27.12,21.71,16.4
2012-12-24,24.57,24.39,16.62,22.36,19.0,22.02,17.38,25.05,70.38,28.48,20.11,16.57
2012-12-25,13.26,24.03,23.39,22.8,38.48,22.41,16.42,24.49,31.55,28.31,22.08,16.99
2012-12-26,24.14,23.79,22.19,22.67,27.65,22.6,24.03,24.59,17.85,27.91,19.18,17.27
2012-12-27,17.4,23.57,29.82,22.95,20.06,22.48,20.15,24.24,32.42,27.67,51.51,18.64
2012-12-28,19.0,23.39,22.1,22.99,20.65,22.48,41.92,24.61,24.78,27.82,17.56,18.67
2012-12-29,27.36,23.47,19.57,23.07,21.71,22.47,22.14,24.6,61.49,28.86,30.49,19.17
2012-12-30,28.87,23.65,21.89,22.97,21.15,22.44,23.55,24.43,19.74,28.24,26.23,19.18
2012-12-31,23.84,23.53,30.32,23.06,19.32,22.57,19.9,23.43,41.68,28.85,40.09,19.86
2013-01-01,32.15,23.83,33.66,23.45,26.57,23.03,34.69,23.56,35.3,28.72,8.19,19.63
2013-01-02,26.45,23.96,19.79,23.77,24.71,23.28,20.97,23.63,23.42,28.49,9.33,19.45
2013-01-03,37.21,24.4,28.24,23.81,32.45,23.69,20.82,23.38,46.24,29.54,6.59,19.03
2013-01-04,30.67,24.76,17.43,23.67,21.05,23.79,30.49,23.67,20.11,29.72,10.23,19.01
2013-01-05,42.44,25.55,16.49,23.41,20.87,23.41,32.24,23.98,47.87,30.16,1.38,18.66
2013-01-06,28.64,25.67,27.53,23.76,24.37,23.36,37.54,24.71,8.17,29.51,17.07,19.01
2013-01-07,29.03,25.57,26.55,24.06,20.36,23.24,25.68,24.78,42.73,30.54,14.77,18.88
2013-01-08,32.8,25.83,18.62,24.23,27.93,23.39,22.15,24.9,16.97,30.54,14.61,18.79
2013-01-09,25.9,25.93,37.48,24.82,24.64,23.25,14.09,24.52,19.41,30.36,23.58,19.22
2013-01-10,32.01,26.2,29.85,24.94,23.79,23.13,20.61,24.43,9.73,30.04,17.53,19.31
2013-01-11,28.02,26.17,26.0,25.03,17.66,23.19,15.78,24.3,27.8,29.68,15.88,19.18
2013-01-12,38.51,26.7,19.76,25.21,33.1,23.72,17.68,24.23,20.86,29.26,9.75,18.65
2013-01-13,31.59,26.91,26.81,25.38,29.18,23.96,29.76,24.5,18.11,28.38,39.96,19.61
2013-01-14,30.99,27.17,22.6,25.42,39.97,24.47,30.35,24.35,21.46,27.92,38.69,20.38
2013-01-15,27.24,27.33,37.5,25.39,20.39,24.6,15.29,24.15,27.42,27.79,19.62,20.71
2013-01-16,33.47,27.77,36.76,25.5,15.25,24.21,16.63,24.22,22.32,27.64,20.14,20.57
2013-01-17,26.52,27.81,36.09,25.49,19.59,24.21,15.69,23.8,16.54,27.54,12.37,20.32
2013-01-18,25.87,27.84,20.53,25.4,26.17,24.09,18.99,23.76,13.89,27.17,34.31,21.02
2013-01-19,30.8,28.05,13.42,24.99,25.81,23.71,48.2,24.45,35.97,27.53,42.16,21.78
2013-01-20,27.74,28.23,31.32,24.98,16.59,23.66,42.0,25.13,23.68,27.86,33.2,21.75
2013-01-21,25.62,28.22,16.75,24.96,22.68,23.89,33.97,24.99,42.19,28.58,28.01,22.21
2013-01-22,25.09,28.24,20.6,24.99,27.63,24.29,28.93,25.27,14.18,28.48,27.92,22.42
2013-01-23,23.37,28.2,12.23,24.84,19.06,24.29,28.01,25.62,24.39,26.94,13.62,22.2
2013-01-24,31.87,28.82,34.83,25.22,27.8,23.94,23.15,25.85,29.24,26.87,14.38,21.95
2013-01-25,28.23,28.96,18.32,25.09,30.02,24.02,28.91,26.01,26.96,27.17,10.38,21.65
2013-01-26,26.29,29.25,18.7,24.72,10.44,23.7,20.13,26.01,43.02,27.52,23.43,20.72
2013-01-27,28.36,29.57,40.25,25.33,27.74,23.93,22.22,25.35,5.45,26.88,16.96,20.7
2013-01-28,24.68,29.48,18.87,25.31,24.5,24.03,15.08,25.12,21.43,25.54,17.97,20.28
2013-01-29,26.8,29.41,22.23,25.32,20.34,24.0,21.75,25.06,32.2,25.96,60.07,21.41
2013-01-30,24.8,29.44,17.69,24.9,24.95,24.19,32.37,25.47,22.49,25.32,23.92,20.87
2013-01-31,21.3,29.08,28.22,24.71,29.71,24.29,25.07,25.15,24.94,24.97,16.68,21.15
2013-02-01,25.36,29.04,28.21,25.0,27.72,24.39,31.0,25.49,16.12,24.73,14.35,21.32
2013-02-02,21.9,28.53,24.97,24.89,34.9,24.47,20.74,25.48,47.31,24.77,6.19,21.31
2013-02-03,25.1,28.34,15.06,24.81,27.89,24.7,27.18,25.37,26.64,24.98,13.33,21.41
2013-02-04,25.35,27.78,16.49,24.81,31.01,25.04,23.94,25.1,46.01,24.92,13.4,21.81
2013-02-05,24.93,27.65,49.57,25.54,22.21,24.97,25.32,24.69,23.69,25.44,9.61,21.56
2013-02-06,28.62,27.64,27.44,25.57,33.27,25.4,28.93,24.8,25.93,24.88,15.03,21.57
2013-02-07,24.41,27.36,30.17,25.96,15.99,25.0,26.44,24.94,23.72,25.1,10.95,21.45
2013-02-08,25.04,27.33,20.12,25.38,25.27,25.02,27.34,25.38,20.73,25.15,16.3,21.2
2013-02-09,26.13,27.13,26.78,25.28,19.57,24.88,34.59,25.85,12.03,25.22,16.94,21.19
2013-02-10,30.79,27.23,44.69,25.9,25.98,25.16,27.24,26.23,27.97,25.23,24.4,21.47
2013-02-11,22.27,26.68,13.08,25.68,18.68,24.68,32.01,26.71,18.18,25.14,11.34,21.52
2013-02-12,22.89,26.39,15.27,25.29,27.63,24.63,20.79,26.41,54.65,26.36,9.95,20.52
2013-02-13,23.63,26.15,21.84,25.27,24.82,24.12,25.0,26.23,14.45,26.13,27.51,20.15
2013-02-14,24.19,26.05,27.98,24.95,23.49,24.22,24.93,26.55,16.32,25.76,18.84,20.12
2013-02-15,26.52,25.82,23.44,24.51,17.14,24.29,21.2,26.7,25.09,25.85,22.03,20.19
2013-02-16,23.3,25.71,7.15,23.54,20.67,24.32,17.91,26.78,0.0,25.3,26.92,20.67
2013-02-17,24.11,25.65,14.68,23.35,20.92,24.15,23.59,26.93,26.3,25.71,21.3,20.24
2013-02-18,25.56,25.47,20.92,23.6,30.67,24.31,22.23,26.07,16.54,25.06,16.71,19.39
2013-02-19,24.97,25.38,23.06,23.32,24.89,24.59,27.08,25.57,11.01,24.64,9.86,18.61
2013-02-20,24.53,25.35,15.58,23.28,27.69,24.75,43.84,25.9,45.14,24.74,25.01,18.51
2013-02-21,32.31,25.59,13.08,23.03,22.51,24.58,30.93,25.96,27.85,25.19,12.71,18.0
2013-02-22,23.76,25.6,12.14,23.03,27.68,24.87,27.62,25.95,23.69,25.17,11.01,17.92
2013-02-23,24.37,25.35,22.51,22.62,36.18,25.15,23.08,25.95,21.1,24.9,12.73,17.86
2013-02-24,15.87,24.94,13.01,22.44,24.05,24.95,23.0,25.75,55.26,25.84,10.15,17.85
2013-02-25,17.04,24.63,14.66,22.31,16.93,25.17,2.93,25.18,30.34,25.42,11.78,17.47
2013-02-26,23.1,24.45,18.77,21.59,19.21,24.88,25.54,25.29,22.57,25.99,10.27,17.24
2013-02-27,24.52,24.45,20.67,21.65,11.81,24.46,23.26,25.56,21.99,26.01,18.37,17.26
2013-02-28,22.23,24.3,42.58,22.33,12.21,24.19,20.73,25.53,39.98,26.27,17.84,15.85
2013-03-01,27.07,24.37,20.87,22.43,17.44,23.94,17.93,25.05,16.16,26.06,13.5,15.5
2013-03-02,28.93,24.63,18.11,22.1,27.02,23.85,18.3,24.82,60.51,27.24,15.43,15.46
2013-03-03,30.69,24.8,24.24,21.96,18.08,23.53,26.61,24.67,44.22,28.18,12.7,15.4
2013-03-04,25.36,24.92,17.22,21.71,25.69,23.22,33.21,25.09,13.44,27.05,13.21,15.64
2013-03-05,23.23,24.86,12.79,21.63,30.21,23.3,29.56,25.17,23.98,26.96,34.42,16.34
2013-03-06,28.48,24.96,17.97,21.68,22.15,23.0,21.06,25.07,19.47,26.08,36.91,17.12
2013-03-07,29.09,25.1,17.29,20.6,37.31,23.51,22.68,24.99,17.68,25.88,13.91,17.27
2013-03-08,23.94,24.94,37.77,20.95,25.05,23.23,25.52,24.87,55.39,26.86,17.24,17.34
2013-03-09,28.62,25.08,26.67,20.83,26.58,23.58,27.03,24.89,13.42,26.52,39.82,18.3
2013-03-10,35.59,25.44,38.1,21.43,42.0,24.14,46.76,25.54,0.0,25.83,20.75,18.45
2013-03-11,22.6,25.32,15.73,21.06,27.42,24.4,24.47,25.2,14.76,25.92,22.66,18.64
2013-03-12,25.98,25.16,14.41,20.05,25.52,24.39,18.49,24.91,28.09,25.92,16.19,18.37
2013-03-13,27.13,25.32,24.43,20.43,21.08,24.47,26.18,24.72,13.06,25.75,14.4,18.47
2013-03-14,27.58,25.48,18.17,20.53,20.39,24.23,35.28,25.2,13.18,24.37,8.71,18.43
2013-03-15,27.73,25.61,22.22,20.54,24.2,24.21,19.56,25.02,17.83,24.48,23.36,18.29
2013-03-16,21.0,25.51,22.43,20.36,18.6,24.04,31.02,25.22,27.64,24.86,6.64,17.89
2013-03-17,30.16,25.63,12.98,20.01,23.6,24.26,18.19,25.12,25.23,24.86,36.15,18.36
2013-03-18,24.72,25.68,17.74,20.36,20.4,24.25,16.37,25.07,27.51,25.78,8.86,17.75
2013-03-19,24.34,25.68,22.07,20.61,22.88,24.31,21.16,24.99,12.54,25.32,12.02,17.44
2013-03-20,27.84,25.76,20.62,20.6,26.52,24.18,21.03,24.95,37.4,26.02,20.6,17.57
2013-03-21,27.74,25.85,22.14,20.57,22.47,24.1,19.92,24.71,23.4,26.43,11.69,17.64
2013-03-22,32.47,26.12,20.28,20.72,28.07,24.11,21.41,23.96,13.18,25.36,9.08,17.1
2013-03-23,20.78,25.73,25.06,21.12,18.34,23.97,19.78,23.59,33.23,25.54,11.37,17.06
2013-03-24,16.7,25.5,22.18,21.46,19.71,23.7,24.28,23.48,31.15,25.79,25.9,17.56
2013-03-25,24.88,25.51,13.47,21.16,25.54,23.35,21.14,23.41,14.37,25.57,9.77,17.46
2013-03-26,26.25,25.86,38.3,22.0,34.8,23.71,20.16,23.32,35.31,24.9,14.16,17.59
2013-03-27,28.89,26.25,29.25,22.48,29.89,24.14,24.66,24.04,57.34,25.8,7.54,17.45
2013-03-28,23.87,26.28,20.69,22.55,25.06,24.33,20.89,23.89,66.4,27.26,20.96,17.81
2013-03-29,23.37,26.24,15.4,22.37,18.44,24.56,22.82,23.87,42.01,27.93,15.13,17.7
2013-03-30,28.75,26.46,29.89,21.95,31.28,25.19,15.62,23.7,54.8,28.42,9.32,17.41
2013-03-31,27.48,26.47,19.71,21.91,17.72,25.2,24.24,23.91,36.14,29.09,55.32,18.81
2013-04-01,27.46,26.42,29.42,22.29,23.97,25.1,41.92,24.7,42.49,28.49,18.77,18.92
2013-04-02,28.3,26.34,25.23,22.32,19.83,25.16,26.72,24.7,29.46,28.0,17.02,19.06
2013-04-03,24.95,26.33,24.22,22.56,27.13,25.2,18.1,24.2,34.18,28.69,36.12,19.83
2013-04-04,27.76,26.48,14.97,22.63,32.52,25.28,29.62,24.2,15.8,28.42,21.93,19.41
2013-04-05,24.4,26.35,15.61,22.55,26.29,25.42,23.46,24.28,19.38,28.41,33.01,19.28
2013-04-06,28.45,26.32,30.66,23.0,26.16,25.05,7.68,23.78,29.87,28.82,27.62,19.74
2013-04-07,29.94,26.52,27.27,22.65,22.97,24.98,15.86,23.46,49.33,28.62,32.68,20.25
2013-04-08,22.27,26.31,23.58,22.54,29.52,25.08,15.19,23.07,39.61,29.49,27.37,19.84
2013-04-09,20.43,25.81,32.36,22.35,18.76,24.3,26.52,22.39,59.53,31.47,55.46,20.99
2013-04-10,22.91,25.82,28.86,22.79,28.97,24.35,22.38,22.32,32.83,32.08,27.04,21.14
2013-04-11,19.94,25.62,31.55,23.36,16.11,24.04,26.98,22.6,47.39,32.72,25.9,21.46
2013-04-12,25.78,25.57,24.66,23.37,13.41,23.79,10.49,22.08,45.86,33.81,21.39,21.7
2013-04-13,29.74,25.64,32.42,23.84,15.22,23.61,4.98,21.07,4.13,33.51,11.11,21.78
2013-04-14,27.26,25.63,30.7,24.12,36.1,24.01,11.71,20.81,8.92,33.21,50.0,22.66
2013-04-15,25.58,25.78,6.44,23.59,28.4,24.34,15.92,20.31,17.31,32.87,8.93,22.74
2013-04-16,27.63,25.7,13.48,23.61,30.31,24.56,24.09,20.5,18.34,32.64,12.98,21.97
2013-04-17,24.49,25.69,24.71,23.84,19.05,24.51,23.5,20.74,36.92,32.95,13.31,22.12
2013-04-18,24.56,25.7,20.74,23.8,29.14,24.72,26.21,20.91,17.3,33.11,22.32,22.46
2013-04-19,25.27,25.61,22.19,23.85,28.67,24.8,15.52,20.73,15.39,32.38,36.56,22.99
2013-04-20,25.95,25.55,44.54,24.6,21.46,24.76,29.91,21.06,23.03,32.37,19.66,23.26
2013-04-21,30.88,25.5,22.47,24.67,21.96,24.56,18.04,20.95,14.5,32.41,20.11,23.63
2013-04-22,26.88,25.7,23.01,24.6,19.08,24.58,18.49,20.9,23.92,32.1,24.17,24.05
2013-04-23,28.2,26.08,16.61,24.41,22.02,24.66,25.88,20.96,21.92,31.79,9.2,23.5
2013-04-24,27.87,26.18,27.76,24.89,18.07,24.41,19.86,20.91,19.35,31.96,21.31,23.88
2013-04-25,27.8,26.24,35.18,24.79,26.75,24.14,21.43,20.96,36.79,32.01,21.09,24.11
2013-04-26,28.76,26.23,43.68,25.27,33.43,24.26,36.66,21.36,22.2,30.84,27.89,24.79
2013-04-27,25.22,26.28,39.82,25.91,33.19,24.53,14.41,21.14,34.09,29.76,26.55,24.98
2013-04-28,26.71,26.39,16.36,25.94,32.17,24.99,40.31,21.72,22.22,29.1,18.98,25.1
2013-04-29,27.42,26.34,16.53,25.49,24.28,24.76,27.2,22.11,47.18,28.85,11.48,25.18
2013-04-30,20.68,26.12,20.2,25.51,25.33,25.01,26.15,22.17,18.11,28.24,30.92,24.36
2013-05-01,28.83,26.16,19.35,25.17,35.4,25.39,28.77,21.74,30.93,27.86,40.05,25.07
2013-05-02,24.68,26.04,21.78,25.06,28.05,25.66,18.09,21.45,46.61,28.43,27.08,25.41
2013-05-03,27.42,26.12,22.15,24.99,30.9,25.79,27.18,21.75,33.51,28.41,10.45,24.55
2013-05-04,33.38,26.31,21.16,25.19,36.31,25.92,37.35,22.01,0.0,27.88,12.53,24.24
2013-05-05,33.31,26.61,7.2,24.91,20.03,25.71,34.26,22.37,27.36,28.15,60.39,25.15
2013-05-06,33.87,26.79,12.18,24.3,27.18,25.74,38.8,23.41,53.91,28.95,10.35,24.58
2013-05-07,28.96,26.76,14.33,23.87,24.52,25.79,25.88,23.74,20.23,27.98,25.91,24.35
2013-05-08,29.14,26.98,21.1,23.78,28.56,25.76,16.27,23.78,16.97,27.22,19.38,24.08
2013-05-09,24.77,27.13,21.39,23.42,35.5,26.32,17.29,23.47,40.52,26.59,14.53,22.72
2013-05-10,22.75,27.12,16.5,23.01,25.65,26.21,21.88,23.45,35.21,26.67,14.12,22.29
2013-05-11,20.71,27.15,21.23,22.66,33.23,26.78,32.64,23.64,37.31,26.33,7.69,21.68
2013-05-12,24.83,27.12,18.08,22.44,36.67,27.55,30.75,24.31,0.0,24.81,6.25,21.18
2013-05-13,24.63,26.95,18.88,21.99,32.27,28.12,31.46,25.2,54.18,26.47,21.15,21.51
2013-05-14,23.34,26.82,15.6,21.49,29.37,27.9,30.51,25.82,15.89,26.71,22.6,20.6
2013-05-15,22.37,26.71,21.62,21.99,19.11,27.59,21.97,26.02,6.94,26.36,16.02,20.84
2013-05-16,26.22,26.66,20.28,22.22,23.91,27.38,30.12,26.23,17.57,26.34,12.55,20.82
2013-05-17,22.5,26.6,24.98,22.23,22.86,27.5,17.62,26.03,0.68,25.13,27.79,21.3
2013-05-18,33.02,26.88,40.66,22.89,27.75,27.46,13.92,25.62,17.78,25.14,80.79,23.25
2013-05-19,26.22,26.91,28.24,23.09,24.35,27.31,20.49,25.79,11.15,25.0,22.52,22.78
2013-05-20,26.73,26.94,33.28,22.72,22.2,27.34,38.16,26.06,13.98,24.7,27.79,23.06
2013-05-21,23.21,26.68,41.9,23.37,27.66,27.53,29.56,26.44,7.12,24.45,18.71,23.01
2013-05-22,29.13,26.76,45.93,24.13,29.19,27.86,26.73,26.72,5.19,23.83,34.38,23.35
2013-05-23,38.15,27.09,45.6,25.1,34.7,28.29,23.43,26.64,26.88,24.0,30.75,24.07
2013-05-24,31.48,27.21,45.9,25.7,26.92,28.58,29.98,26.98,28.17,24.29,23.56,24.14
2013-05-25,37.23,27.52,45.68,26.05,29.37,28.67,18.88,26.89,26.79,23.96,48.53,25.06
2013-05-26,37.37,27.81,41.59,25.98,28.71,28.51,17.5,26.25,10.75,23.57,45.19,25.63
2013-05-27,31.04,28.0,46.6,26.21,22.79,28.17,19.23,26.41,24.15,23.24,19.72,25.41
2013-05-28,30.01,28.11,19.49,26.31,34.77,28.25,18.02,25.67,6.02,22.7,13.82,25.23
2013-05-29,34.37,28.35,15.54,26.28,26.4,28.32,25.36,25.61,40.73,22.49,14.21,25.33
2013-05-30,28.26,28.6,24.24,26.41,21.11,28.18,28.88,25.7,24.81,22.71,18.0,24.89
2013-05-31,30.45,28.65,28.86,26.73,24.43,27.82,30.68,25.76,30.91,22.71,14.47,24.04
2013-06-01,44.79,29.32,29.31,26.98,27.61,27.8,16.22,25.7,25.28,22.0,22.22,23.88
2013-06-02,32.91,29.51,31.12,27.28,18.53,27.39,36.61,26.01,23.81,21.68,24.32,24.34
2013-06-03,26.06,29.26,13.88,27.04,43.18,27.62,34.53,25.92,16.9,22.24,10.49,24.27
2013-06-04,23.76,28.94,27.19,27.7,26.93,27.85,33.41,25.89,19.51,21.98,8.04,22.53
2013-06-05,25.68,28.67,31.52,28.35,14.05,27.41,27.73,25.52,13.7,20.64,14.43,22.66
2013-06-06,28.59,28.66,20.43,28.55,25.58,27.45,20.47,25.34,26.33,20.84,13.36,22.25
2013-06-07,21.15,28.39,14.5,28.33,30.81,27.52,17.25,25.38,13.18,20.71,13.06,22.04
2013-06-08,24.87,28.39,14.31,28.1,30.68,27.36,32.18,25.87,6.17,19.57,34.65,22.71
2013-06-09,27.39,28.55,12.99,27.98,28.08,27.44,17.78,25.74,21.74,19.12,18.35,22.85
2013-06-10,26.07,28.73,29.88,28.27,17.36,26.91,35.89,25.84,30.68,18.9,33.38,23.7
2013-06-11,24.86,28.73,34.01,28.8,30.71,26.71,17.18,25.39,20.29,19.58,9.87,23.82
2013-06-12,24.94,28.74,19.43,28.82,30.76,26.66,15.78,24.87,34.47,18.92,12.88,23.55
2013-06-13,22.23,28.7,27.07,29.2,22.46,26.43,19.55,24.5,19.09,19.03,12.85,23.22
2013-06-14,26.25,28.83,18.6,29.1,18.17,26.4,32.17,24.84,19.91,19.46,15.24,23.2
2013-06-15,20.29,28.63,14.88,28.92,19.0,26.24,26.33,24.72,23.91,19.67,15.33,23.29
2013-06-16,21.43,28.6,15.08,28.59,22.94,26.24,24.88,24.96,20.48,20.33,17.03,22.93
2013-06-17,18.4,28.11,22.11,27.97,19.28,25.96,24.2,25.3,20.04,20.4,19.48,20.89
2013-06-18,20.42,27.92,21.78,27.76,26.29,26.02,31.49,25.67,13.21,20.47,18.95,20.77
2013-06-19,20.46,27.71,18.37,27.26,32.85,26.38,27.0,25.3,14.33,20.49,13.01,20.28
2013-06-20,22.92,27.7,30.51,26.88,28.61,26.41,20.77,25.0,24.5,21.06,13.36,20.1
2013-06-21,24.1,27.53,24.8,26.18,25.82,26.3,21.57,24.83,22.41,21.64,14.27,19.43
2013-06-22,25.29,27.1,24.0,25.46,25.6,25.99,10.44,24.4,15.63,21.26,7.28,18.64
2013-06-23,20.81,26.75,28.65,24.88,19.89,25.76,34.78,24.56,41.55,21.71,44.8,19.35
2013-06-24,23.34,26.28,19.26,24.0,39.76,26.11,25.74,24.79,21.17,21.52,20.53,18.42
2013-06-25,28.54,25.99,39.83,23.94,24.56,25.97,27.26,25.11,14.74,21.66,10.04,17.25
2013-06-26,24.83,25.78,21.88,23.12,22.86,25.97,21.73,25.2,13.98,21.32,10.02,16.92
2013-06-27,22.16,25.52,18.53,23.09,24.31,25.62,21.11,25.3,25.6,21.97,10.43,16.81
2013-06-28,26.1,25.24,31.07,23.6,30.02,25.74,20.41,25.13,16.79,21.17,15.25,16.85
2013-06-29,24.41,25.12,24.4,23.61,34.31,26.18,21.98,24.9,16.62,20.9,7.32,16.49
2013-06-30,21.11,24.81,16.06,23.18,19.96,26.03,18.84,24.51,19.9,20.53,16.35,16.55
2013-07-01,22.41,24.06,18.18,22.81,20.98,25.81,14.93,24.47,19.61,20.34,6.18,16.02
2013-07-02,25.92,23.83,18.06,22.38,24.13,26.0,26.08,24.12,23.55,20.33,33.41,16.32
2013-07-03,21.43,23.67,15.22,22.42,21.56,25.28,24.33,23.78,16.58,20.32,24.62,16.79
2013-07-04,22.12,23.62,20.79,22.21,31.38,25.43,23.38,23.44,9.82,20.0,13.29,16.97
2013-07-05,25.05,23.6,24.72,21.98,22.63,25.71,22.21,23.26,13.03,19.98,15.77,17.01
2013-07-06,23.18,23.42,15.25,21.81,29.76,25.85,19.87,23.24,35.02,20.27,15.76,17.09
2013-07-07,26.24,23.58,26.91,22.22,21.94,25.56,30.51,23.68,25.59,20.68,31.6,17.71
2013-07-08,22.41,23.5,22.36,22.49,23.05,25.3,24.25,23.41,13.38,20.92,15.41,17.07
2013-07-09,25.98,23.46,18.87,22.69,29.47,25.35,27.42,23.74,9.66,20.52,15.34,16.97
2013-07-10,24.88,23.42,26.9,22.59,31.14,25.81,22.94,23.3,19.48,20.14,13.15,16.29
2013-07-11,25.41,23.43,21.1,22.16,26.25,25.66,26.67,23.62,29.52,20.45,9.8,16.29
2013-07-12,25.98,23.47,15.27,22.02,31.21,25.67,31.58,24.15,22.54,20.05,9.97,16.19
2013-07-13,28.37,23.67,27.99,22.05,27.84,25.85,43.27,24.94,20.47,20.1,11.54,16.15
2013-07-14,27.3,23.71,18.64,22.05,27.05,26.15,24.6,24.69,20.24,20.11,30.02,16.64
2013-07-15,25.1,23.87,26.51,22.44,31.15,26.55,33.67,24.93,24.54,20.13,15.59,16.65
2013-07-16,26.11,24.03,42.87,23.36,33.14,26.89,25.01,24.93,33.51,20.57,31.01,17.12
2013-07-17,22.74,24.17,26.16,23.5,31.67,27.31,26.49,25.01,21.69,20.62,27.71,17.39
2013-07-18,24.75,24.31,25.12,23.61,34.05,27.56,22.21,24.7,19.46,20.83,24.41,17.57
2013-07-19,24.26,24.44,23.11,23.77,39.39,27.78,27.8,24.73,25.57,21.2,34.68,18.3
2013-07-20,26.03,24.54,24.57,23.57,43.79,28.29,22.41,24.78,25.57,21.24,35.68,19.04
2013-07-21,25.88,24.6,27.94,23.67,25.35,28.27,23.69,24.85,70.81,22.85,44.88,20.06
2013-07-22,23.39,24.54,28.11,23.81,24.06,28.22,25.99,25.37,27.81,23.26,30.61,20.84
2013-07-23,19.6,24.5,20.15,23.53,27.85,28.49,23.76,25.0,18.28,22.48,24.41,20.16
2013-07-24,20.02,24.39,17.39,23.46,22.16,27.9,33.71,25.27,39.28,23.09,14.54,19.96
2013-07-25,23.98,24.24,20.09,22.81,19.29,27.72,29.63,25.35,30.44,23.61,20.51,20.31
2013-07-26,28.02,24.34,24.98,22.91,27.69,27.89,29.37,25.6,33.69,24.27,9.04,20.28
2013-07-27,28.33,24.55,19.8,22.95,26.79,27.97,26.27,25.78,23.76,24.21,11.26,20.3
2013-07-28,25.15,24.52,21.53,22.63,21.31,27.68,17.68,25.68,26.83,24.54,20.31,20.47
2013-07-29,25.51,24.56,22.36,22.57,18.87,27.16,14.61,25.44,25.21,24.83,21.05,20.93
2013-07-30,29.1,24.82,32.94,23.13,22.78,27.26,26.46,25.69,20.05,24.83,23.66,21.17
2013-07-31,28.38,25.02,37.55,23.77,27.99,27.49,25.05,26.03,16.85,24.74,14.79,21.46
2013-08-01,27.07,25.06,30.39,24.19,38.97,27.99,22.21,25.9,13.66,24.41,27.03,21.25
2013-08-02,26.44,25.23,19.99,24.34,38.95,28.57,32.19,26.16,24.09,24.66,16.69,20.98
2013-08-03,30.5,25.5,16.11,24.19,35.71,28.71,26.74,26.28,36.13,25.54,15.54,21.06
2013-08-04,30.1,25.67,13.39,23.81,34.23,29.1,22.69,26.29,23.32,25.88,17.64,21.12
2013-08-05,29.91,25.9,12.39,23.72,32.2,29.18,26.42,26.51,13.23,25.16,14.23,21.07
2013-08-06,26.91,25.92,22.61,23.57,26.17,29.32,37.0,26.73,21.55,25.02,20.91,20.71
2013-08-07,25.15,26.01,19.41,23.47,24.69,29.37,27.9,26.85,18.49,25.19,9.67,20.52
2013-08-08,28.54,26.1,15.34,23.36,23.58,29.18,29.9,26.93,19.66,25.52,10.58,20.36
2013-08-09,24.96,26.1,28.63,23.41,22.79,28.9,27.76,27.09,31.54,25.93,15.47,20.44
2013-08-10,35.49,26.44,33.53,23.83,28.99,28.99,29.29,27.18,23.92,25.74,24.95,20.95
2013-08-11,29.58,26.56,16.95,23.89,29.49,28.93,27.71,27.05,19.33,25.63,14.33,21.09
2013-08-12,26.5,26.49,28.04,23.89,28.54,28.96,31.67,26.66,21.32,25.66,16.92,21.27
2013-08-13,25.14,26.42,29.82,24.26,26.99,28.95,21.14,26.55,21.21,25.69,9.81,20.6
2013-08-14,25.16,26.42,23.86,24.17,26.15,28.79,23.83,26.22,16.97,25.44,20.97,20.78
2013-08-15,25.77,26.41,24.35,23.55,19.22,28.32,26.29,26.26,10.53,24.67,13.73,20.2
2013-08-16,24.75,26.48,32.11,23.75,28.64,28.22,25.6,26.23,39.19,25.26,16.84,19.84
2013-08-17,24.75,26.48,16.46,23.46,30.93,28.12,30.31,26.5,34.29,25.75,11.98,19.42
2013-08-18,33.06,26.77,35.8,23.89,22.96,27.57,17.87,26.17,26.95,25.8,18.54,18.89
2013-08-19,26.24,26.78,20.26,23.74,26.46,26.99,26.25,26.3,31.82,26.01,13.41,18.14
2013-08-20,26.33,26.8,21.35,23.52,24.98,26.98,21.94,26.24,22.22,24.39,18.4,17.26
2013-08-21,26.87,26.91,24.72,23.41,20.19,26.85,18.3,25.99,18.51,24.08,11.51,16.62
2013-08-22,26.53,27.14,18.58,23.36,23.45,26.71,16.88,25.76,20.11,24.14,16.62,16.36
2013-08-23,27.2,27.38,18.62,23.4,26.08,26.84,22.03,25.37,19.3,23.47,15.0,16.38
2013-08-24,28.82,27.54,14.81,23.22,17.11,26.76,28.47,25.33,17.83,23.05,5.78,15.89
2013-08-25,26.2,27.48,21.94,23.12,23.74,26.63,38.28,25.62,26.28,22.8,11.17,15.96
2013-08-26,25.29,27.38,16.56,23.01,22.19,26.48,27.62,25.67,29.5,23.0,11.2,15.96
2013-08-27,26.3,27.42,16.22,22.84,30.96,26.8,22.76,25.84,28.99,23.07,9.97,15.61
2013-08-28,23.74,27.36,17.42,22.67,29.15,27.14,29.37,26.33,32.77,23.32,12.76,15.34
2013-08-29,25.92,27.25,17.73,22.17,27.51,27.3,21.0,26.15,23.78,23.44,15.94,15.08
2013-08-30,26.53,27.19,15.43,21.43,28.86,27.33,22.13,26.05,24.74,23.71,15.53,15.1
2013-08-31,23.97,27.09,17.28,20.99,28.5,26.98,15.22,25.82,28.53,24.2,10.71,14.56
2013-09-01,23.69,27.0,30.09,21.33,23.05,26.45,38.09,26.01,25.62,24.25,3.31,14.11
2013-09-02,27.36,26.89,13.07,21.23,21.53,25.98,21.9,25.85,19.2,23.69,7.53,13.85
2013-09-03,23.59,26.68,11.71,21.17,20.61,25.52,30.87,26.13,19.89,23.58,15.63,13.78
2013-09-04,21.71,26.4,8.61,21.04,20.01,25.12,21.13,25.95,24.16,23.94,16.39,13.85
2013-09-05,22.38,26.25,10.94,20.66,23.1,25.02,15.77,25.24,22.34,23.97,14.17,13.63
2013-09-06,23.06,26.18,11.38,20.39,21.59,24.91,12.32,24.72,41.51,24.73,8.24,13.58
2013-09-07,22.73,25.99,12.23,20.28,17.1,24.7,10.46,24.08,29.41,25.06,7.87,13.49
2013-09-08,23.39,25.94,11.33,19.71,23.76,24.73,19.7,23.81,19.13,24.64,14.43,13.45
2013-09-09,21.98,25.49,18.68,19.21,23.88,24.56,20.72,23.52,18.55,24.46,16.66,13.18
2013-09-10,23.46,25.28,22.02,19.38,18.96,24.21,19.59,23.25,40.65,25.18,19.58,13.35
2013-09-11,21.41,25.11,18.47,19.06,19.09,23.89,23.4,22.97,40.36,25.81,18.37,13.4
2013-09-12,20.12,24.94,15.0,18.57,22.01,23.73,22.75,23.03,17.92,25.7,10.6,13.43
2013-09-13,21.92,24.84,14.32,18.25,25.0,23.69,16.09,22.77,13.89,25.6,11.05,13.1
2013-09-14,19.34,24.62,19.7,18.1,24.22,23.85,24.22,22.7,21.73,25.97,10.54,12.99
2013-09-15,20.14,24.47,7.37,17.27,20.64,23.59,29.97,22.85,18.21,25.27,10.85,12.79
2013-09-16,20.97,24.34,17.07,17.29,29.27,23.53,21.42,22.55,26.62,25.02,8.7,12.68
2013-09-17,26.73,24.13,15.62,16.62,26.35,23.65,20.24,22.63,22.15,24.86,7.47,12.31
2013-09-18,26.39,24.14,16.16,16.48,34.5,23.91,18.14,22.36,19.79,24.46,12.29,12.28
2013-09-19,25.51,24.11,17.28,16.35,39.84,24.41,19.65,22.28,54.16,25.52,10.47,12.01
2013-09-20,24.18,24.02,24.11,16.33,24.04,24.54,18.21,22.28,29.6,25.89,6.13,11.83
2013-09-21,24.38,23.95,17.57,16.29,28.03,24.69,23.95,22.51,20.85,25.92,16.53,11.83
2013-09-22,27.03,23.94,15.84,16.2,17.47,24.4,14.35,22.26,19.97,25.94,15.87,11.86
2013-09-23,23.31,23.76,8.44,15.99,32.85,24.93,21.42,22.02,20.4,26.02,13.43,12.11
2013-09-24,23.81,23.68,15.08,15.76,20.22,24.81,18.88,21.38,24.39,25.96,10.8,12.1
2013-09-25,27.54,23.75,14.61,15.69,26.12,24.94,18.04,21.06,18.5,25.59,12.38,12.14
2013-09-26,24.5,23.69,11.6,15.54,28.13,24.85,22.19,21.04,35.72,25.82,9.7,12.13
2013-09-27,23.44,23.68,13.03,15.39,24.82,24.7,20.2,20.73,30.42,25.74,16.56,12.26
2013-09-28,23.49,23.6,28.93,15.77,41.04,25.15,18.64,20.65,48.82,26.57,18.23,12.33
2013-09-29,23.16,23.49,7.76,15.51,31.7,25.25,14.26,20.39,16.81,26.31,14.14,12.29
2013-09-30,21.37,23.4,20.09,15.6,32.27,25.37,15.32,20.4,27.52,26.28,8.17,12.2
2013-10-01,24.58,23.43,19.66,15.26,24.62,25.43,22.87,19.89,13.38,25.87,9.44,12.41
2013-10-02,25.29,23.36,29.38,15.8,29.92,25.71,29.87,20.15,30.21,26.24,33.36,13.27
2013-10-03,21.6,23.3,17.21,15.98,23.14,25.79,14.79,19.62,11.79,25.97,9.91,13.08
2013-10-04,24.2,23.38,14.32,16.17,20.36,25.8,19.83,19.57,16.36,25.71,7.04,12.77
2013-10-05,31.47,23.68,17.92,16.41,23.73,25.82,22.23,19.79,17.25,25.54,29.23,13.27
2013-10-06,25.45,23.76,10.71,16.38,14.64,25.59,20.95,20.08,35.75,25.34,23.56,13.78
2013-10-07,19.29,23.65,16.74,16.54,24.04,25.82,20.52,20.41,14.57,24.85,6.76,13.74
2013-10-08,23.18,23.64,18.32,16.77,23.74,25.82,17.89,20.35,16.93,24.78,13.31,13.7
2013-10-09,24.97,23.74,17.22,16.72,26.5,25.91,20.37,20.34,16.85,24.72,10.48,13.5
2013-10-10,26.29,23.83,24.2,16.79,19.13,25.91,16.39,20.23,11.48,23.75,13.43,13.29
2013-10-11,26.13,23.99,27.27,17.09,22.62,26.03,16.35,20.0,17.93,23.0,8.53,12.97
2013-10-12,22.16,24.06,23.77,17.38,15.9,25.83,19.66,19.9,6.92,22.63,9.89,12.94
2013-10-13,25.39,24.18,16.46,17.45,18.86,25.62,30.46,20.38,14.43,22.65,13.17,13.01
2013-10-14,22.97,24.3,12.28,17.2,21.0,25.52,16.31,20.11,15.78,22.45,9.44,12.98
2013-10-15,24.13,24.43,18.51,17.57,28.28,25.77,17.01,19.68,10.16,22.18,14.5,13.1
2013-10-16,22.0,24.46,15.54,17.52,31.17,25.84,23.13,19.74,14.35,21.78,15.53,13.32
2013-10-17,23.59,24.36,19.24,17.64,25.68,25.81,19.64,19.72,26.56,21.92,7.77,13.33
2013-10-18,28.74,24.44,19.55,17.76,37.7,25.92,16.28,19.66,22.89,22.03,14.15,13.4
2013-10-19,25.72,24.45,22.55,17.93,50.29,26.27,22.49,19.75,34.64,21.38,22.78,13.81
2013-10-20,28.28,24.58,16.89,17.69,36.16,26.67,16.28,19.69,28.8,21.35,12.65,14.02
2013-10-21,23.03,24.54,19.74,17.76,39.58,27.06,17.35,19.47,22.38,21.4,16.47,14.02
2013-10-22,21.64,24.36,17.89,17.83,33.06,27.58,21.66,19.71,27.14,21.64,11.94,13.89
2013-10-23,22.41,24.33,16.76,18.11,31.67,27.54,19.25,19.64,26.78,21.85,15.55,13.96
2013-10-24,21.4,24.25,12.86,18.03,24.37,27.68,20.7,19.7,25.04,21.87,10.05,13.94
2013-10-25,23.43,24.11,23.0,18.31,25.74,27.66,20.18,19.77,29.98,22.25,24.15,14.33
2013-10-26,23.21,24.07,18.9,18.56,17.59,27.31,17.07,19.6,29.9,22.06,27.02,14.91
2013-10-27,22.59,24.04,18.87,18.75,30.89,27.51,27.74,19.85,19.56,21.7,22.88,15.12
2013-10-28,24.83,24.08,27.15,18.69,18.94,26.78,18.73,19.85,13.84,20.53,9.67,14.83
2013-10-29,22.27,24.05,19.05,19.07,22.16,26.46,14.16,19.85,12.85,20.4,20.7,15.05
2013-10-30,20.57,24.03,21.14,19.1,24.61,26.2,16.82,19.9,16.31,20.03,16.22,15.32
2013-10-31,23.35,23.99,18.12,19.05,25.66,26.24,17.16,19.71,23.48,20.36,7.64,15.26
2013-11-01,20.99,23.84,24.21,18.88,35.02,26.41,19.9,19.38,30.08,20.36,16.72,14.7
2013-11-02,28.4,24.07,27.74,19.23,33.72,26.76,27.58,19.8,33.67,21.09,21.71,15.1
2013-11-03,33.33,24.37,20.97,19.45,26.51,26.97,18.65,19.76,53.35,22.32,22.09,15.6
2013-11-04,27.54,24.24,25.26,19.7,25.78,27.03,17.07,19.59,34.31,22.89,12.83,15.05
2013-11-05,23.38,24.17,25.1,20.18,19.72,27.2,17.32,19.47,21.54,22.42,10.41,14.62
2013-11-06,24.07,24.33,15.65,20.14,26.8,27.3,19.12,19.42,17.58,22.52,6.17,14.6
2013-11-07,22.43,24.31,20.38,20.21,30.11,27.51,18.98,19.46,26.27,22.83,10.1,14.49
2013-11-08,24.62,24.3,15.21,20.14,23.18,27.4,21.41,19.49,55.25,24.11,11.19,14.51
2013-11-09,19.08,24.06,23.94,20.13,27.23,27.67,35.56,20.13,44.87,25.22,48.71,15.69
2013-11-10,18.67,23.81,17.2,19.8,29.92,27.91,31.71,20.65,40.0,25.96,12.48,15.82
2013-11-11,21.21,23.78,12.43,19.42,28.48,28.33,29.36,20.97,36.48,26.94,14.48,15.97
2013-11-12,25.09,23.77,13.9,19.33,23.04,28.47,27.84,20.88,23.74,27.25,15.99,16.07
2013-11-13,20.78,23.69,13.41,19.37,28.09,28.7,24.53,21.16,28.93,27.69,15.38,16.27
2013-11-14,23.91,23.69,17.38,19.33,25.94,28.63,22.4,21.34,49.69,29.01,16.42,16.33
2013-11-15,21.71,23.68,17.59,19.4,21.29,28.3,19.82,21.23,37.59,29.78,13.62,16.27
2013-11-16,24.81,23.72,22.57,19.51,31.55,28.49,32.35,21.65,30.18,29.9,19.85,16.67
2013-11-17,22.04,23.49,18.98,19.5,26.51,28.12,25.72,21.96,42.82,30.57,16.04,16.73
2013-11-18,26.57,23.52,24.12,19.55,19.25,27.09,22.35,21.96,29.55,30.4,20.52,16.66
2013-11-19,21.72,23.3,25.68,19.84,21.41,26.59,20.57,22.1,25.68,30.29,20.32,16.91
2013-11-20,23.03,23.3,18.37,19.79,29.29,26.25,19.96,22.19,34.13,30.69,10.24,16.7
2013-11-21,26.38,23.46,19.51,19.85,22.03,25.88,21.0,22.17,24.88,30.61,28.38,17.25
2013-11-22,21.43,23.43,24.57,20.11,25.15,25.67,17.29,22.1,28.82,30.68,25.59,17.59
2013-11-23,16.06,23.25,20.4,20.36,26.46,25.74,25.48,22.26,11.81,30.24,23.84,18.05
2013-11-24,17.23,23.04,17.96,20.19,23.8,25.67,19.29,22.23,26.9,30.14,37.28,18.48
2013-11-25,19.8,22.93,23.37,20.34,26.64,25.97,18.3,22.27,19.56,29.79,41.13,18.95
2013-11-26,23.42,22.96,25.12,20.55,26.7,25.83,17.37,21.93,18.14,29.74,32.06,19.26
2013-11-27,26.63,23.02,26.47,20.53,31.05,26.24,13.95,21.77,20.15,29.95,21.49,19.65
2013-11-28,26.12,23.15,22.75,20.65,27.23,26.4,17.42,21.88,20.87,30.22,12.92,19.4
2013-11-29,25.59,23.31,13.95,20.41,33.48,26.7,15.88,21.84,21.85,30.41,24.0,19.65
2013-11-30,23.04,23.3,17.13,20.38,26.38,26.72,25.71,22.13,16.3,30.17,52.81,21.16
2013-12-01,28.22,23.54,13.26,20.01,34.31,26.7,43.7,22.92,36.89,30.39,40.87,21.97
2013-12-02,25.65,23.45,43.89,20.55,17.17,26.15,38.62,23.29,22.08,30.01,39.99,22.57
2013-12-03,26.22,23.22,30.47,20.87,22.96,26.03,21.61,23.39,34.9,29.39,31.04,22.87
2013-12-04,26.28,23.17,13.16,20.46,23.51,25.95,22.43,23.57,48.17,29.85,24.45,23.26
2013-12-05,24.26,23.2,23.93,20.43,22.41,26.04,20.63,23.68,32.62,30.22,20.49,23.6
2013-12-06,25.05,23.24,19.88,20.57,34.96,26.32,27.54,23.96,23.44,30.42,23.13,24.16
2013-12-07,28.5,23.44,21.53,20.6,26.55,26.2,29.08,24.3,21.65,30.26,26.15,24.7
2013-12-08,24.79,23.44,10.28,20.44,28.47,26.37,31.42,24.63,44.55,29.91,23.19,25.1
2013-12-09,22.89,23.57,17.94,20.24,21.81,26.19,19.43,24.09,29.8,29.41,24.83,24.3
2013-12-10,28.5,23.9,14.61,20.15,24.37,26.01,23.88,23.83,32.85,29.17,24.53,24.7
2013-12-11,24.59,24.01,16.57,20.29,30.46,26.07,16.09,23.39,24.42,28.77,31.01,25.25
2013-12-12,24.89,24.0,32.14,20.9,27.29,26.22,19.4,23.11,18.08,28.58,22.96,25.49
2013-12-13,26.47,24.19,19.79,21.11,26.39,26.16,22.01,23.02,12.83,28.04,23.27,25.75
2013-12-14,23.19,24.17,24.51,21.35,23.58,26.08,17.0,22.84,21.73,27.11,23.8,25.99
2013-12-15,24.62,24.27,35.25,21.94,23.36,26.15,22.48,22.93,23.37,26.63,24.43,26.35
2013-12-16,22.99,24.21,24.61,22.01,28.73,26.06,22.46,22.6,22.41,26.37,24.95,26.52
2013-12-17,24.59,24.29,18.09,21.98,32.47,26.26,20.34,22.42,13.99,25.41,17.67,26.58
2013-12-18,22.84,24.17,17.46,21.76,29.46,26.6,20.03,22.34,11.62,24.82,16.94,26.46
2013-12-19,26.62,24.33,13.43,21.35,20.6,26.57,19.27,22.3,16.77,24.52,26.16,26.65
2013-12-20,24.16,24.37,15.24,21.24,29.12,26.56,19.02,22.27,26.05,24.25,20.69,27.0
2013-12-21,25.3,24.33,36.85,21.82,24.27,26.64,17.91,22.17,21.51,24.14,18.11,26.66
2013-12-22,24.87,24.45,22.72,21.76,23.14,26.57,19.35,22.24,22.92,23.94,37.43,27.05
2013-12-23,28.04,24.85,19.4,21.73,20.24,26.36,14.36,21.87,12.1,23.95,16.76,26.82
2013-12-24,25.29,25.11,18.14,21.73,24.46,26.39,12.77,21.65,28.13,23.99,20.06,26.24
2013-12-25,17.82,25.05,14.68,21.44,23.63,26.28,20.04,21.71,27.13,24.24,31.38,25.92
2013-12-26,26.92,25.16,16.05,21.14,28.23,26.34,47.39,22.71,35.31,24.82,33.02,25.95
2013-12-27,19.58,24.93,11.36,20.64,25.35,26.15,23.11,23.01,36.97,25.38,28.17,26.17
2013-12-28,23.16,24.83,19.03,20.51,28.93,26.2,22.31,23.17,44.83,26.18,21.97,26.48
2013-12-29,23.37,24.76,12.42,20.46,23.12,25.86,14.05,23.11,24.42,26.26,28.1,26.61
2013-12-30,24.38,24.8,21.18,20.6,38.2,26.25,13.27,22.7,22.72,26.48,18.98,25.48
2013-12-31,21.19,24.57,20.86,20.85,23.27,25.88,16.51,21.79,27.41,26.16,24.48,24.94
2014-01-01,21.33,24.42,24.65,20.21,29.32,26.29,23.57,21.29,34.86,26.59,26.54,24.49
2014-01-02,24.99,24.38,19.2,19.83,17.53,26.11,17.3,21.15,39.31,26.73,29.46,24.44
2014-01-03,27.68,24.43,22.06,20.13,21.49,26.04,32.43,21.48,23.52,25.91,22.38,24.37
2014-01-04,27.99,24.55,33.64,20.45,15.41,25.81,24.11,21.6,27.59,25.74,39.31,25.0
2014-01-05,25.36,24.56,26.15,20.66,22.49,25.39,24.76,21.5,50.85,26.66,26.68,25.11
2014-01-06,22.13,24.35,34.39,21.09,16.71,25.06,26.38,21.41,13.91,26.4,25.54,25.09
2014-01-07,24.62,24.34,20.76,21.44,21.2,24.82,28.67,21.32,27.32,25.82,11.63,24.71
2014-01-08,26.76,24.47,24.35,21.65,27.26,25.0,25.66,21.53,16.64,25.38,17.71,24.47
2014-01-09,27.36,24.44,18.69,21.79,31.75,25.25,25.44,21.58,17.65,24.88,23.96,24.45
2014-01-10,28.07,24.55,17.1,21.81,22.27,24.98,23.76,21.84,13.57,24.52,29.33,24.4
2014-01-11,27.64,24.64,31.37,21.78,20.88,24.76,23.01,21.96,9.47,24.23,63.12,25.73
2014-01-12,19.41,24.41,27.25,22.03,23.7,24.67,17.88,21.82,5.26,23.98,45.95,26.49
2014-01-13,21.33,24.35,34.93,22.38,22.83,24.65,18.9,21.88,23.14,24.02,25.62,26.55
2014-01-14,23.89,24.32,18.44,21.82,20.24,24.54,19.4,21.78,38.93,24.54,21.12,26.44
2014-01-15,24.95,24.39,33.45,22.11,24.44,24.4,21.83,21.76,29.26,24.77,28.56,26.56
2014-01-16,25.1,24.4,27.85,22.44,26.7,24.21,23.77,21.88,24.65,25.13,35.7,27.16
2014-01-17,22.86,24.41,43.78,23.31,41.19,24.6,19.42,21.86,24.62,25.56,40.69,27.95
2014-01-18,23.19,24.29,40.31,24.21,29.23,24.89,23.68,22.0,27.84,25.93,47.06,28.65
2014-01-19,20.28,24.16,37.15,24.94,19.55,24.57,19.87,22.03,32.14,26.13,58.18,29.9
2014-01-20,20.6,24.01,13.37,24.16,22.6,24.51,29.03,22.4,15.71,25.94,54.32,31.11
2014-01-21,23.3,23.95,14.86,23.9,26.16,24.61,25.69,22.61,15.24,25.68,52.2,31.6
2014-01-22,20.37,23.7,17.03,23.82,25.82,24.8,24.75,22.96,34.27,26.42,57.2,32.95
2014-01-23,34.9,24.02,1.16,23.25,15.82,24.51,22.64,23.29,30.43,26.5,62.81,34.37
2014-01-24,23.84,24.22,0.84,22.79,13.27,24.16,4.31,22.76,0.0,25.59,74.86,35.82
2014-01-25,30.99,24.35,0.0,22.25,17.41,23.8,8.37,21.46,0.0,24.42,44.31,36.2
2014-01-26,22.37,24.45,20.58,22.56,21.66,23.68,23.78,21.49,14.85,23.68,42.21,36.67
2014-01-27,21.64,24.4,18.43,22.54,22.54,23.47,20.53,21.43,15.94,22.72,36.67,37.16
2014-01-28,22.72,24.37,20.66,22.82,21.93,23.43,20.9,21.65,32.33,22.98,31.55,37.27
2014-01-29,22.75,24.32,19.54,22.76,27.04,23.06,20.26,21.89,36.82,23.45,40.09,37.98
2014-01-30,24.02,24.41,20.78,22.76,34.89,23.44,18.1,21.94,20.51,23.22,38.69,38.45
2014-01-31,24.75,24.53,21.36,22.65,38.0,23.73,16.56,21.71,29.81,23.05,41.41,38.94
2014-02-01,22.45,24.44,23.77,22.8,36.39,24.36,20.41,21.81,18.6,22.36,36.02,39.16
2014-02-02,21.13,24.23,28.72,23.02,25.9,24.51,18.05,21.33,16.29,22.12,33.21,39.52
2014-02-03,21.33,24.0,15.08,22.4,22.52,24.75,20.3,21.2,16.68,21.76,25.38,39.06
2014-02-04,22.87,23.92,17.52,22.12,24.17,24.8,27.02,21.28,22.19,20.8,29.9,39.17
2014-02-05,23.8,23.98,17.95,21.57,26.1,25.11,22.5,21.15,37.33,21.58,28.56,39.27
2014-02-06,21.86,23.88,21.21,21.58,20.29,25.08,23.27,20.97,45.56,22.19,33.23,39.99
2014-02-07,21.71,23.72,29.16,21.74,22.59,24.93,25.33,20.96,66.31,23.85,31.86,40.46
2014-02-08,22.02,23.54,25.58,21.97,24.58,24.69,25.66,20.97,73.22,25.7,32.34,40.74
2014-02-09,21.8,23.33,34.07,22.54,22.56,24.7,26.5,21.06,52.87,27.01,35.66,40.95
2014-02-10,22.64,23.16,30.04,22.5,29.22,24.98,18.51,20.91,28.24,27.63,28.11,39.78
2014-02-11,18.86,23.14,24.29,22.4,30.36,25.2,21.19,21.02,39.79,28.79,28.38,39.2
2014-02-12,23.05,23.2,19.12,21.87,25.07,25.27,25.22,21.23,33.47,29.13,35.18,39.52
2014-02-13,24.54,23.22,26.63,22.14,26.8,25.49,24.26,21.39,48.74,29.46,27.02,39.71
2014-02-14,24.52,23.21,34.6,22.18,21.37,25.39,21.83,21.39,28.37,29.43,29.71,39.75
2014-02-15,22.82,23.13,43.51,22.7,20.49,25.18,31.87,21.66,82.43,31.35,30.23,39.57
2014-02-16,23.29,23.15,23.46,22.03,24.29,24.62,18.38,21.63,42.42,31.95,32.77,39.3
2014-02-17,22.79,23.13,21.39,21.4,19.78,24.31,20.47,21.52,28.16,31.96,33.2,38.84
2014-02-18,23.77,23.25,32.15,21.23,26.2,24.53,17.64,21.44,22.9,31.65,61.43,38.95
2014-02-19,25.52,23.41,33.02,21.88,26.08,24.64,21.43,21.19,31.74,32.18,48.51,38.76
2014-02-20,21.04,23.34,19.45,22.04,23.1,24.54,12.83,20.76,27.12,32.58,47.82,38.61
2014-02-21,23.72,23.45,19.79,22.13,21.36,24.39,13.81,20.4,23.98,32.24,37.67,37.96
2014-02-22,27.14,23.19,24.01,22.89,19.77,24.52,13.65,20.1,16.94,31.79,32.93,36.96
2014-02-23,20.29,23.07,22.48,23.61,21.9,24.81,15.58,20.47,44.77,33.28,24.12,35.27
2014-02-24,20.63,22.73,29.94,24.61,23.99,25.03,11.73,20.59,33.62,34.4,28.62,34.75
2014-02-25,27.45,22.9,29.93,24.92,19.76,24.97,16.09,20.33,19.89,34.57,26.55,34.23
2014-02-26,27.74,23.1,22.57,25.06,23.5,25.0,18.63,20.27,12.99,34.47,34.51,34.16
2014-02-27,26.27,23.22,15.34,24.88,25.82,25.13,31.5,20.62,18.9,34.02,37.94,34.37
2014-02-28,29.65,23.45,16.78,24.79,29.53,25.21,22.19,20.68,17.79,33.39,29.99,34.03
2014-03-01,26.88,23.54,25.26,24.94,23.92,24.85,18.01,20.68,42.17,34.11,21.54,33.46
2014-03-02,21.79,23.45,43.18,25.67,15.31,24.09,17.13,20.7,50.52,34.8,21.65,32.8
2014-03-03,23.04,23.47,15.91,25.4,18.0,23.48,24.3,20.83,42.68,35.6,22.87,32.36
2014-03-04,21.06,23.46,18.72,25.07,23.51,23.4,26.36,21.11,34.86,36.22,22.38,32.0
2014-03-05,20.26,23.43,22.0,25.3,17.65,23.23,17.91,21.03,25.07,36.5,18.43,31.77
2014-03-06,25.22,23.51,21.15,25.42,17.61,23.02,22.8,20.89,11.71,36.15,29.97,31.77
2014-03-07,26.61,23.6,17.1,25.39,22.43,22.89,18.46,20.75,13.93,35.37,29.14,31.79
2014-03-08,22.4,23.62,22.92,25.45,16.59,22.77,15.61,20.5,12.12,34.26,35.42,31.87
2014-03-09,22.2,23.63,17.32,25.06,28.43,22.97,24.6,20.47,21.12,32.75,29.36,31.78
2014-03-10,21.88,23.63,10.62,24.56,18.12,22.75,16.45,20.16,19.93,30.97,23.71,31.49
2014-03-11,22.23,23.64,31.12,24.46,20.29,22.67,17.4,19.86,34.71,30.37,25.7,31.16
2014-03-12,19.77,23.55,25.98,24.32,22.51,22.45,17.46,19.83,14.32,29.9,19.96,30.89
2014-03-13,18.73,23.54,22.72,24.27,20.55,22.12,20.13,19.79,14.45,29.06,26.3,30.82
2014-03-14,21.22,23.48,23.15,24.41,33.69,22.41,29.47,19.93,23.06,28.71,28.74,30.61
2014-03-15,23.17,23.44,14.39,24.0,23.26,22.29,25.37,19.97,36.39,28.3,46.24,31.25
2014-03-16,22.45,23.37,29.72,23.84,20.22,22.25,30.57,20.26,30.16,28.36,34.5,31.41
2014-03-17,22.83,23.37,11.68,22.77,30.56,22.59,16.09,19.73,26.77,26.51,38.8,31.69
2014-03-18,24.33,23.4,19.61,22.65,30.25,22.79,10.18,19.46,35.47,26.27,35.46,31.78
2014-03-19,23.64,23.43,25.54,22.78,22.78,22.89,18.56,19.4,39.27,26.64,31.23,31.72
2014-03-20,20.12,23.31,16.36,22.26,23.6,22.8,20.51,19.49,37.75,27.14,26.22,30.54
2014-03-21,24.83,23.29,22.93,21.92,22.56,22.68,20.49,19.46,34.46,27.23,25.27,29.77
2014-03-22,19.59,23.24,29.87,22.27,27.83,22.84,13.39,19.48,30.35,27.34,27.9,29.1
2014-03-23,23.6,23.23,21.59,22.33,32.01,23.2,21.43,19.73,30.75,27.56,32.36,28.93
2014-03-24,17.47,22.91,14.17,22.0,20.78,23.23,17.86,19.87,34.73,28.16,18.82,28.46
2014-03-25,16.51,22.79,21.29,21.96,27.55,23.42,11.34,19.73,28.07,27.6,30.46,28.67
2014-03-26,16.56,22.65,24.53,21.78,15.77,23.15,13.79,19.8,26.19,27.35,25.72,28.57
2014-03-27,22.88,22.5,13.28,21.23,23.4,23.27,17.05,19.83,25.84,27.55,24.84,28.51
2014-03-28,20.23,22.25,19.92,21.14,35.42,23.66,22.27,19.95,32.13,28.19,26.31,28.24
2014-03-29,21.6,22.09,23.0,21.39,28.17,23.74,26.35,19.78,28.71,28.52,24.95,27.81
2014-03-30,19.63,21.76,22.72,21.59,16.49,23.31,27.96,19.98,33.93,29.05,25.29,27.65
2014-03-31,22.05,21.6,24.66,21.57,25.57,23.36,21.33,20.09,28.57,28.6,23.03,27.7
2014-04-01,19.8,21.53,20.17,20.8,19.66,23.51,15.2,20.02,21.8,27.64,26.87,27.88
2014-04-02,20.46,21.44,22.27,21.02,22.01,23.64,20.03,19.88,20.67,26.91,23.68,27.9
2014-04-03,21.74,21.47,19.5,21.04,17.86,23.45,18.84,19.63,33.89,26.88,35.37,28.33
2014-04-04,21.7,21.52,25.78,21.17,13.14,23.3,15.93,19.56,24.06,26.84,28.66,28.68
2014-04-05,24.55,21.49,18.43,21.08,23.53,23.5,17.72,19.39,37.75,27.71,30.41,28.69
2014-04-06,23.26,21.38,12.01,20.91,22.9,23.52,19.82,19.44,29.8,28.24,42.53,29.14
2014-04-07,22.55,21.39,9.9,20.48,28.6,23.92,17.29,19.49,28.47,28.79,33.66,29.08
2014-04-08,21.29,21.36,15.75,20.42,23.41,23.75,17.39,19.25,27.17,28.99,36.58,29.32
2014-04-09,21.71,21.35,16.08,20.6,24.13,23.95,13.97,19.17,20.57,29.01,30.4,29.54
2014-04-10,21.63,21.33,12.45,19.98,22.76,24.03,24.79,19.42,28.34,28.8,26.35,29.56
2014-04-11,23.13,21.44,22.18,19.86,17.34,23.86,17.0,19.4,30.76,29.34,22.37,29.64
2014-04-12,23.49,21.6,19.46,19.75,27.02,24.08,18.65,19.35,26.77,29.76,33.22,29.87
2014-04-13,20.65,21.58,12.12,19.38,30.69,23.98,22.24,19.11,27.93,29.92,46.84,30.48
2014-04-14,23.8,21.6,14.54,19.38,23.9,24.0,22.52,19.02,24.62,29.53,31.12,29.97
2014-04-15,20.85,21.55,16.9,18.96,28.09,24.26,17.06,18.57,38.58,29.81,28.59,29.78
2014-04-16,20.34,21.47,16.33,19.11,21.14,23.95,19.03,18.67,51.26,30.62,29.08,29.45
2014-04-17,20.26,21.33,21.93,19.19,21.58,23.66,18.27,18.94,29.37,30.42,29.84,29.27
2014-04-18,23.47,21.32,22.75,19.1,16.57,23.45,15.72,18.84,26.7,30.0,22.77,28.98
2014-04-19,24.8,21.48,21.69,19.27,19.87,23.32,21.46,18.87,48.04,30.34,18.07,28.71
2014-04-20,23.47,21.44,14.26,18.99,12.45,22.99,20.66,18.88,23.02,29.96,32.65,28.96
2014-04-21,21.52,21.5,13.95,18.45,21.12,22.76,21.73,19.16,36.72,30.17,25.45,28.88
2014-04-22,20.43,21.39,13.87,18.2,17.57,22.28,12.94,18.87,23.63,29.94,24.56,28.62
2014-04-23,22.66,21.57,17.1,18.29,19.49,22.24,17.27,18.85,21.67,29.5,29.38,28.97
2014-04-24,21.77,21.74,29.89,18.58,22.16,22.06,13.71,18.93,18.96,29.2,33.06,29.05
2014-04-25,22.48,21.94,18.93,18.39,21.9,22.26,14.86,18.97,35.96,29.52,39.2,29.5
2014-04-26,19.97,21.84,29.53,18.94,17.62,22.07,19.41,19.05,15.02,29.16,31.82,29.74
2014-04-27,23.91,21.97,31.06,19.31,14.47,21.37,19.91,18.97,24.35,28.9,37.25,30.1
2014-04-28,24.93,22.08,24.89,19.37,23.8,21.23,19.83,18.75,22.94,28.71,39.5,30.59
2014-04-29,25.8,22.28,18.63,19.23,33.21,21.78,20.03,18.49,26.3,28.46,32.56,30.83
2014-04-30,25.4,22.39,10.07,18.75,28.77,21.89,18.84,18.4,20.74,28.2,38.85,31.36
2014-05-01,28.43,22.68,22.41,18.82,28.68,22.19,14.05,18.37,22.95,28.23,43.94,31.93
2014-05-02,27.37,22.91,20.59,18.77,28.94,22.42,23.09,18.47,17.03,28.11,51.43,32.85
2014-05-03,26.92,23.08,14.43,18.6,18.64,22.45,27.47,18.76,16.33,27.53,46.18,33.21
2014-05-04,29.49,23.34,25.2,18.58,17.83,22.61,21.77,18.95,21.01,27.43,49.11,33.89
2014-05-05,26.5,23.41,14.12,18.43,21.23,22.53,19.35,19.0,22.24,26.91,43.93,34.34
2014-05-06,25.32,23.48,15.14,18.54,15.75,22.29,18.05,18.95,19.04,26.55,47.21,34.5
2014-05-07,22.4,23.47,17.95,18.81,17.01,21.9,19.82,19.03,33.38,26.71,32.37,34.46
2014-05-08,42.31,24.17,25.53,19.13,27.11,22.03,19.76,19.11,23.73,26.6,41.64,34.62
2014-05-09,23.28,24.23,16.83,19.16,22.0,21.96,15.29,19.15,32.47,27.0,39.72,34.94
2014-05-10,24.52,24.32,13.4,19.19,23.56,21.98,19.18,18.97,33.69,27.17,40.24,35.4
2014-05-11,18.46,24.17,19.4,19.1,16.53,21.96,19.27,19.04,20.24,26.82,43.74,36.11
2014-05-12,20.96,24.08,18.47,19.06,25.53,21.91,15.11,18.92,25.76,26.79,35.85,36.2
2014-05-13,22.99,24.16,17.08,19.23,21.31,21.59,22.59,18.94,29.72,26.85,32.79,35.73
2014-05-14,22.53,24.12,18.63,19.37,22.29,21.54,20.69,18.87,41.04,27.4,29.67,35.68
2014-05-15,23.06,24.19,16.43,19.35,22.37,21.35,20.0,18.97,40.31,27.45,31.7,35.79
2014-05-16,26.04,24.38,19.24,19.45,20.56,21.33,15.72,18.86,23.04,26.51,30.03,35.82
2014-05-17,23.37,24.49,18.46,19.33,21.79,21.34,12.13,18.66,16.04,26.07,30.9,35.85
2014-05-18,25.62,24.56,19.19,19.21,24.91,21.61,17.3,18.71,23.35,25.96,34.72,36.25
2014-05-19,27.39,24.64,23.53,19.27,20.67,21.64,18.12,18.6,27.47,25.27,32.88,36.74
2014-05-20,23.45,24.64,11.77,19.19,18.12,21.83,14.19,18.38,44.62,25.99,27.66,36.58
2014-05-21,22.42,24.67,17.95,19.32,18.96,21.76,20.54,18.34,35.59,25.95,26.07,36.6
2014-05-22,25.5,24.84,18.81,19.49,20.08,21.84,22.58,18.66,14.57,25.65,39.75,37.11
2014-05-23,25.9,24.95,24.77,19.74,17.28,21.77,19.15,18.73,13.05,25.36,42.73,37.55
2014-05-24,31.72,25.28,18.05,19.35,19.09,21.67,13.03,18.7,14.11,25.2,34.05,37.58
2014-05-25,32.98,25.63,27.62,19.64,25.39,21.78,21.2,18.92,15.73,24.53,30.6,37.3
2014-05-26,23.22,25.74,19.98,19.32,25.04,22.03,21.7,18.99,20.67,24.72,30.98,37.27
2014-05-27,21.56,25.66,22.64,19.04,20.1,22.22,19.48,18.98,17.37,24.48,32.45,37.11
2014-05-28,23.27,25.61,21.1,18.91,23.81,22.22,19.38,18.96,18.8,24.35,33.95,36.92
2014-05-29,24.74,25.57,22.72,19.05,22.6,21.86,25.36,19.14,15.08,23.97,44.3,37.31
2014-05-30,24.73,25.55,26.03,19.58,30.77,21.93,17.99,19.11,11.3,23.66,33.51,37.14
2014-05-31,24.38,25.41,46.93,20.4,26.94,21.87,20.78,19.34,13.32,23.34,22.19,36.41
2014-06-01,22.35,25.25,60.01,21.71,17.77,21.5,18.2,19.17,15.64,23.29,21.94,35.43
2014-06-02,19.61,25.0,34.07,22.37,17.09,21.45,10.79,18.62,20.82,23.44,39.91,35.22
2014-06-03,21.99,24.75,25.23,22.37,18.31,21.46,9.07,18.19,20.41,23.42,30.05,34.58
2014-06-04,19.12,24.51,25.72,22.76,19.8,21.42,12.91,17.98,17.69,23.27,32.6,34.21
2014-06-05,17.87,24.26,12.91,22.68,16.83,21.45,14.34,17.86,28.02,23.57,21.54,33.35
2014-06-06,21.07,24.21,10.52,22.43,28.09,21.82,20.95,17.89,30.83,23.48,27.26,33.18
2014-06-07,25.43,23.65,9.52,21.9,16.9,21.48,22.92,18.0,22.82,23.45,26.02,32.66
2014-06-08,23.32,23.65,16.7,21.9,19.01,21.38,17.56,18.07,30.95,23.4,26.96,32.23
2014-06-09,21.82,23.56,19.17,22.09,17.73,21.19,18.21,18.04,27.5,23.2,33.75,32.02
2014-06-10,22.37,23.69,15.79,21.97,19.92,21.3,20.96,18.1,20.5,23.2,29.59,31.55
2014-06-11,22.58,23.75,11.97,21.75,22.04,21.18,24.04,18.4,16.56,22.9,29.17,31.32
2014-06-12,20.71,23.67,18.4,21.79,18.64,21.1,26.1,18.51,14.59,22.39,29.64,31.22
2014-06-13,21.53,23.64,14.07,21.64,25.17,21.19,30.33,18.83,19.53,21.68,39.21,31.54
2014-06-14,23.86,23.66,24.3,21.9,19.3,21.09,25.38,19.01,24.84,21.16,48.03,32.08
2014-06-15,17.01,23.36,12.66,21.69,14.19,20.88,12.53,18.91,50.0,22.06,56.25,32.96
2014-06-16,20.72,23.28,23.96,21.87,26.39,21.03,16.84,19.06,26.69,22.41,31.76,32.98
2014-06-17,22.02,23.16,17.85,21.82,18.71,20.82,17.05,19.06,37.97,22.9,33.85,32.95
2014-06-18,23.47,23.02,16.32,21.58,19.35,20.78,16.93,19.02,39.91,23.32,32.76,32.95
2014-06-19,23.27,23.02,21.54,21.91,17.93,20.77,26.86,19.44,29.39,22.81,36.68,33.25
2014-06-20,23.52,23.05,17.86,21.91,19.98,20.81,22.85,19.52,35.0,22.79,45.08,33.88
2014-06-21,21.41,22.92,19.54,21.93,23.93,20.94,31.68,19.82,21.64,23.02,44.77,34.05
2014-06-22,23.54,22.84,16.28,21.65,24.87,21.19,21.11,19.88,57.4,24.5,33.73,33.75
2014-06-23,22.31,22.53,20.43,21.73,26.52,21.44,19.91,20.11,37.16,25.27,21.52,33.33
2014-06-24,23.3,22.2,10.79,21.17,25.08,21.43,23.31,20.18,37.23,25.99,27.38,33.23
2014-06-25,24.74,22.25,18.14,21.11,20.98,21.29,20.93,20.16,31.92,26.36,23.93,32.99
2014-06-26,23.72,22.33,21.99,21.08,20.43,21.3,21.56,20.23,43.49,27.23,19.9,32.57
2014-06-27,21.36,22.26,20.49,21.06,20.12,21.18,24.03,20.38,41.92,28.0,16.95,32.01
2014-06-28,28.42,22.39,25.65,21.16,17.8,21.02,25.71,20.39,57.1,29.4,23.19,31.3
2014-06-29,26.39,22.44,16.64,20.85,31.97,21.06,18.49,20.41,45.7,30.55,24.88,31.02
2014-06-30,26.54,22.51,21.79,20.01,16.33,20.71,20.59,20.4,34.6,31.26,32.0,31.34
2014-07-01,25.11,22.6,16.62,18.56,21.67,20.84,21.57,20.52,25.57,31.59,29.27,31.59
2014-07-02,23.51,22.73,24.15,18.23,22.52,21.02,18.99,20.79,23.05,31.67,40.19,31.6
2014-07-03,24.33,22.81,15.05,17.89,22.59,21.16,17.24,21.06,18.2,31.59,30.87,31.62
2014-07-04,28.63,23.13,17.04,17.6,17.88,21.1,23.14,21.4,56.92,32.9,30.61,31.56
2014-07-05,22.16,23.27,18.56,17.79,23.61,21.32,19.32,21.57,20.37,32.65,27.43,31.75
2014-07-06,22.39,23.32,16.03,17.98,26.18,21.26,19.75,21.53,33.55,32.74,41.97,32.24
2014-07-07,20.57,23.15,17.03,18.23,23.05,21.46,18.37,21.38,32.52,33.06,32.28,32.45
2014-07-08,22.38,23.12,23.51,18.45,15.18,21.33,35.64,21.98,36.06,33.23,35.28,32.73
2014-07-09,24.19,23.2,20.36,18.49,18.63,21.36,18.72,22.0,31.06,33.35,36.68,32.83
2014-07-10,20.85,23.15,23.57,18.75,28.89,21.66,20.41,21.98,27.63,33.59,35.05,33.01
2014-07-11,25.33,23.24,23.5,19.14,23.32,21.71,21.61,21.9,30.33,34.04,43.13,33.48
2014-07-12,23.26,23.33,15.05,19.03,24.93,21.92,26.59,21.92,38.48,34.84,61.28,34.53
2014-07-13,21.54,23.33,25.1,19.39,17.8,21.67,30.67,21.93,21.86,34.92,60.43,35.24
2014-07-14,20.72,23.22,15.65,19.1,23.22,21.8,21.93,21.81,24.92,34.92,41.58,35.02
2014-07-15,23.52,23.44,12.38,19.09,19.26,21.97,18.9,22.02,25.61,34.11,48.96,34.78
2014-07-16,28.53,23.7,27.41,19.21,22.48,21.84,18.03,22.06,43.51,34.67,41.5,35.11
2014-07-17,23.17,23.74,25.1,19.45,23.97,22.02,26.44,22.38,38.4,34.68,51.67,35.7
2014-07-18,22.65,23.71,19.26,19.55,24.92,22.2,23.99,22.61,33.6,34.47,42.1,36.01
2014-07-19,25.29,23.78,17.49,19.41,21.02,22.3,29.66,22.71,46.91,35.06,35.26,35.96
2014-07-20,26.11,23.87,25.68,19.68,19.99,22.3,20.47,22.63,32.46,34.97,38.9,35.76
2014-07-21,24.96,23.98,25.47,19.87,16.19,22.05,30.64,22.59,27.83,35.18,35.88,35.46
2014-07-22,23.32,23.98,17.67,19.92,27.1,22.12,19.39,22.53,15.62,33.79,34.95,35.5
2014-07-23,24.2,24.04,20.13,19.91,23.11,22.01,24.53,22.69,44.34,34.03,41.54,36.17
2014-07-24,23.25,24.04,39.44,20.86,12.73,21.6,28.37,22.86,43.38,34.23,38.7,36.55
2014-07-25,23.2,23.99,27.15,21.16,15.46,21.41,20.06,22.83,24.27,33.98,36.67,36.97
2014-07-26,19.84,23.86,28.23,21.37,14.36,21.21,16.32,22.65,48.18,34.13,46.58,37.86
2014-07-27,23.84,23.94,37.56,21.94,18.61,21.16,38.68,23.14,37.22,33.98,53.92,39.09
2014-07-28,25.8,23.85,22.61,21.84,18.29,21.18,26.0,23.15,18.05,32.67,48.22,39.93
2014-07-29,29.41,23.95,25.84,22.15,23.87,20.91,24.48,23.35,31.6,32.2,50.02,40.76
2014-07-30,29.45,24.05,24.68,22.24,23.94,21.16,23.39,23.44,34.04,32.18,43.58,41.15
2014-07-31,29.46,24.2,7.91,21.95,23.19,21.21,27.64,23.65,32.99,32.43,32.59,41.26
2014-08-01,28.28,24.35,11.96,21.55,24.31,21.27,22.85,23.77,30.44,32.68,39.6,41.24
2014-08-02,27.79,24.47,11.19,21.42,24.15,21.32,27.38,24.11,17.54,32.66,41.19,41.59
2014-08-03,29.88,24.51,14.63,21.34,19.41,21.37,20.26,24.02,18.83,31.39,53.18,42.34
2014-08-04,25.52,24.62,13.53,21.17,20.06,21.25,25.29,24.22,18.7,31.33,45.4,42.94
2014-08-05,27.49,24.79,23.51,21.42,17.33,20.96,22.18,24.3,28.33,31.16,39.03,42.84
2014-08-06,27.11,25.01,22.74,21.61,28.9,21.15,23.48,24.47,26.2,30.95,43.89,43.23
2014-08-07,23.96,25.06,25.98,21.69,19.42,21.3,22.05,24.01,46.14,31.28,41.32,43.43
2014-08-08,26.1,25.13,21.89,21.74,25.81,21.54,32.15,24.46,29.02,31.21,40.15,43.54
2014-08-09,23.5,25.22,21.45,21.67,23.26,21.35,26.14,24.65,33.96,31.43,38.27,43.65
2014-08-10,21.52,25.09,13.71,21.35,16.74,21.13,14.56,24.42,31.43,31.46,30.85,43.24
2014-08-11,27.31,25.22,16.6,21.4,20.68,20.99,22.76,24.29,41.43,31.56,33.33,42.31
2014-08-12,24.31,25.32,16.04,21.1,16.33,20.94,29.19,24.24,35.63,32.02,22.41,41.04
2014-08-13,21.79,25.35,19.47,21.22,21.23,20.87,22.72,24.27,28.85,32.15,33.97,40.79
2014-08-14,24.9,25.4,20.92,21.51,23.36,21.01,18.39,24.25,41.29,32.67,30.33,40.17
2014-08-15,19.67,25.1,17.57,21.18,18.32,20.87,19.57,24.3,31.89,32.29,35.01,39.95
2014-08-16,19.23,24.97,28.26,21.29,23.0,20.84,21.23,24.13,32.9,32.1,33.05,39.33
2014-08-17,20.21,24.89,19.66,21.3,21.55,20.72,19.47,23.98,28.02,31.92,48.26,39.54
2014-08-18,20.93,24.75,27.64,21.64,19.59,20.68,17.46,23.57,28.08,31.29,40.2,39.7
2014-08-19,27.93,24.81,19.76,21.44,23.96,20.81,16.44,23.44,18.72,30.83,34.17,39.54
2014-08-20,25.08,24.81,21.25,21.3,19.3,20.91,23.03,23.18,30.94,30.93,43.19,39.79
2014-08-21,25.95,24.9,17.14,21.28,17.57,20.59,23.82,23.33,26.86,31.31,37.01,39.85
2014-08-22,27.96,25.02,17.69,21.2,22.92,20.59,12.29,22.92,33.32,30.94,37.67,39.73
2014-08-23,28.02,25.18,37.19,21.13,20.84,20.86,34.31,23.12,33.03,30.6,30.51,39.45
2014-08-24,29.53,25.39,24.38,21.03,20.92,21.04,25.56,23.3,25.94,30.65,34.15,39.37
2014-08-25,24.36,25.54,21.88,20.82,18.54,21.18,14.64,23.25,16.24,29.59,41.95,39.21
2014-08-26,24.55,25.57,25.19,20.41,16.76,21.12,19.47,22.61,17.78,28.94,31.43,38.46
2014-08-27,27.65,25.63,20.83,20.35,20.79,21.2,19.31,22.38,21.26,29.05,31.94,37.92
2014-08-28,27.32,25.56,28.48,20.44,24.9,21.24,20.16,22.24,24.57,28.81,34.06,37.39
2014-08-29,25.47,25.43,24.59,20.43,21.2,21.14,27.17,22.37,17.76,28.27,34.41,37.08
2014-08-30,26.49,25.33,24.14,20.98,18.83,21.0,15.06,21.95,12.18,27.58,39.71,37.32
2014-08-31,25.59,25.24,23.8,21.37,25.21,21.03,12.87,21.61,21.06,27.26,31.45,37.05
2014-09-01,27.77,25.24,23.7,21.79,24.63,21.05,19.34,21.35,42.15,28.08,26.97,36.58
2014-09-02,29.75,25.23,11.98,21.7,22.35,21.14,9.7,20.99,24.86,28.28,28.75,35.76
2014-09-03,25.18,25.22,8.95,21.55,15.2,20.98,6.61,20.37,41.09,29.03,24.26,35.06
2014-09-04,24.14,25.11,14.02,21.23,24.4,21.22,13.03,20.07,22.04,28.82,25.5,34.61
2014-09-05,24.17,25.01,4.88,20.63,17.77,20.85,22.04,20.02,22.85,28.71,22.82,33.9
2014-09-06,27.6,25.13,21.9,20.5,19.45,20.85,19.12,19.92,26.63,28.06,25.54,33.38
2014-09-07,25.88,25.13,14.23,20.24,19.27,20.63,25.93,19.71,29.87,28.09,40.69,33.4
2014-09-08,23.52,25.13,17.78,20.12,20.17,20.53,15.53,19.36,34.75,28.11,35.27,33.3
2014-09-09,23.73,25.2,20.85,20.36,20.03,20.63,18.06,19.48,21.63,27.79,30.76,33.29
2014-09-10,24.47,25.11,20.74,20.5,21.95,20.68,15.15,19.22,20.17,27.08,26.89,33.08
2014-09-11,25.96,25.16,16.94,20.53,23.75,20.92,22.92,19.01,20.09,26.56,32.98,33.43
2014-09-12,26.06,25.3,10.71,20.23,22.78,20.98,18.4,18.87,24.69,26.42,29.91,33.29
2014-09-13,27.64,25.39,14.44,20.02,25.19,21.04,28.3,19.2,50.53,26.73,35.52,33.47
2014-09-14,33.18,25.84,18.88,20.06,20.81,21.12,22.3,19.29,22.23,26.41,40.38,33.65
2014-09-15,24.59,26.02,24.32,19.93,15.1,20.86,18.67,19.21,27.38,26.22,33.83,33.67
2014-09-16,27.15,26.25,27.77,20.2,15.54,20.66,23.5,19.34,20.37,25.97,31.29,33.11
2014-09-17,24.37,26.37,22.67,20.04,18.1,20.61,27.14,19.66,18.66,25.66,25.18,32.61
2014-09-18,22.27,26.18,23.18,20.15,21.11,20.51,22.88,19.88,26.85,25.93,22.89,32.23
2014-09-19,28.98,26.31,23.94,20.24,27.85,20.8,17.76,19.7,11.83,25.29,28.5,31.74
2014-09-20,25.59,26.3,18.76,20.29,22.66,20.97,18.98,19.54,20.33,25.07,33.48,31.62
2014-09-21,27.32,26.28,20.3,20.38,22.03,20.94,15.13,19.63,23.72,24.75,46.21,31.91
2014-09-22,24.84,26.17,16.7,19.7,16.06,20.78,17.28,19.07,26.5,24.53,29.22,31.86
2014-09-23,25.86,26.05,14.12,19.35,20.24,20.76,22.67,18.97,32.0,24.74,29.03,31.69
2014-09-24,27.69,26.16,19.8,19.29,21.75,20.86,29.79,19.48,19.46,24.84,23.08,31.06
2014-09-25,29.31,26.32,13.64,18.9,16.6,20.86,24.02,19.63,18.23,24.86,22.51,30.77
2014-09-26,27.84,26.32,14.55,18.69,17.1,20.73,18.86,19.61,26.03,25.02,21.45,30.42
2014-09-27,30.75,26.44,16.38,18.29,22.83,20.67,28.22,19.88,26.3,25.08,24.44,30.1
2014-09-28,29.46,26.57,12.45,17.88,29.67,20.95,15.8,19.5,29.26,25.46,22.57,29.7
2014-09-29,28.61,26.64,16.17,17.62,22.52,21.07,17.32,19.58,32.4,26.13,33.35,29.49
2014-09-30,29.88,26.79,16.96,17.39,19.49,20.88,20.64,19.84,17.68,26.02,35.21,29.62
2014-10-01,23.16,26.63,21.72,17.32,24.82,20.89,24.63,20.01,35.97,25.81,49.28,30.36
2014-10-02,26.74,26.53,15.4,17.44,23.13,20.91,22.98,20.46,30.33,26.0,40.36,30.75
2014-10-03,28.04,26.63,15.5,17.66,23.43,21.19,21.36,20.95,19.95,25.29,45.19,31.44
2014-10-04,30.93,26.85,10.06,17.52,21.32,21.08,15.72,21.04,36.06,25.76,57.2,32.5
2014-10-05,31.0,27.08,16.26,17.9,21.95,21.22,21.57,21.02,14.61,25.48,46.25,33.28
2014-10-06,25.28,27.0,14.08,17.64,22.22,21.32,21.06,21.09,31.24,25.64,29.91,33.43
2014-10-07,29.42,27.12,16.4,17.72,22.45,21.42,20.64,20.91,29.4,25.62,40.83,33.43
2014-10-08,24.57,27.16,14.07,17.59,19.48,21.4,21.61,21.11,17.67,25.05,42.65,33.68
2014-10-09,21.84,27.09,13.35,17.34,20.2,21.41,22.0,21.24,19.33,24.98,36.42,33.87
2014-10-10,22.64,27.03,20.66,17.34,19.3,21.32,25.73,21.6,17.85,24.9,36.64,34.19
2014-10-11,24.82,26.99,17.03,17.34,20.56,21.21,19.77,21.49,39.09,25.53,33.92,34.22
2014-10-12,25.94,26.99,17.21,17.56,20.44,21.13,16.71,21.43,23.79,25.5,29.99,34.23
2014-10-13,23.02,26.84,15.77,17.6,15.29,20.8,18.63,21.11,29.73,24.81,34.66,34.2
2014-10-14,23.13,26.5,12.42,17.39,16.02,20.64,26.3,21.24,22.66,24.82,37.92,34.11
2014-10-15,25.37,26.53,19.64,17.23,21.0,20.84,19.63,21.28,11.97,24.31,32.84,34.08
2014-10-16,19.24,26.26,13.48,16.76,17.67,20.91,17.24,21.07,19.54,24.28,24.92,33.87
2014-10-17,23.15,26.22,10.41,16.35,16.67,20.86,18.08,20.77,24.1,24.46,25.76,33.89
2014-10-18,24.37,26.29,18.92,16.21,20.99,20.86,28.8,20.96,21.61,24.29,30.14,34.13
2014-10-19,22.13,26.06,21.71,16.13,18.53,20.55,22.78,21.13,22.84,24.66,37.21,34.42
2014-10-20,21.1,25.92,20.44,16.19,16.57,20.35,23.86,21.29,20.36,24.66,33.99,34.44
2014-10-21,23.71,25.79,16.27,16.05,17.51,20.19,24.7,21.61,31.35,24.91,32.12,33.97
2014-10-22,23.7,25.76,27.04,16.4,21.47,20.38,27.62,21.96,18.25,24.64,27.12,33.9
2014-10-23,21.79,25.62,18.7,16.55,23.97,20.5,19.78,21.86,29.71,24.56,31.05,33.97
2014-10-24,22.43,25.45,34.16,17.03,20.91,20.47,18.9,21.5,37.49,25.16,35.62,34.38
2014-10-25,25.94,25.33,28.97,17.54,25.37,20.76,15.03,21.2,31.97,25.62,36.09,34.84
2014-10-26,25.63,25.26,18.37,17.67,16.78,20.75,18.87,21.2,16.56,25.3,25.96,34.99
2014-10-27,23.26,25.01,18.65,17.74,13.64,20.45,26.2,21.13,27.21,25.33,31.05,35.21
2014-10-28,20.83,24.72,18.94,17.96,14.95,19.96,20.35,21.28,25.19,25.2,24.79,35.28
2014-10-29,22.79,24.53,22.88,18.18,22.22,19.95,23.05,21.47,34.97,25.28,33.76,35.29
2014-10-30,25.16,24.37,22.67,18.37,19.87,19.96,13.48,21.24,30.78,25.72,28.78,35.08
2014-10-31,24.36,24.41,29.48,18.63,22.57,19.88,22.0,21.15,18.87,25.15,26.12,34.31
2014-11-01,29.39,24.5,33.41,19.23,22.32,19.86,24.43,21.2,15.18,24.64,44.38,34.44
2014-11-02,28.53,24.52,48.67,20.34,22.13,19.81,34.16,21.62,9.0,24.28,41.89,34.33
2014-11-03,24.81,24.31,25.16,20.84,24.8,19.93,22.68,21.86,31.33,24.12,32.58,33.51
2014-11-04,23.85,24.07,21.28,21.01,21.89,19.93,20.85,21.83,35.32,24.81,32.99,33.07
2014-11-05,24.72,24.05,23.02,21.31,21.18,19.89,21.78,21.86,14.08,24.24,40.29,33.41
2014-11-06,26.25,23.95,18.36,21.37,19.67,19.8,22.5,21.92,25.89,24.12,38.65,33.34
2014-11-07,27.34,24.04,13.65,21.36,19.86,19.81,33.57,22.32,18.05,24.14,49.27,33.56
2014-11-08,25.95,24.18,14.7,21.4,25.58,19.99,24.9,22.41,19.98,24.16,50.89,34.05
2014-11-09,23.94,24.22,14.99,21.21,30.66,20.37,29.89,22.55,21.01,24.26,42.49,34.24
2014-11-10,22.94,24.16,23.15,21.42,26.6,20.57,22.72,22.65,25.69,23.82,38.09,34.38
2014-11-11,20.09,23.96,20.42,21.52,27.88,20.82,24.19,22.9,16.5,23.57,31.89,34.44
2014-11-12,21.71,23.92,21.55,21.72,27.28,21.22,13.65,22.73,16.01,23.12,40.0,34.62
2014-11-13,24.48,23.96,16.98,21.87,25.57,21.54,28.04,22.79,18.07,22.96,36.21,34.56
2014-11-14,25.53,23.97,29.71,22.2,29.65,21.83,20.65,22.83,23.61,23.35,33.95,34.6
2014-11-15,26.85,24.22,23.44,22.54,21.82,21.96,23.61,23.04,44.04,24.17,40.98,35.14
2014-11-16,26.74,24.34,22.1,22.93,20.46,22.09,22.79,23.19,29.39,24.34,45.79,35.8
2014-11-17,27.79,24.46,14.3,22.77,28.88,22.35,31.74,23.29,32.65,24.71,39.47,36.11
2014-11-18,24.29,24.53,18.34,22.66,30.01,22.74,20.32,23.21,18.57,24.57,29.64,35.86
2014-11-19,23.51,24.61,22.63,22.73,25.96,23.05,18.07,23.02,30.54,24.91,32.04,35.8
2014-11-20,22.89,24.58,29.91,23.19,26.53,23.35,20.85,22.89,20.36,24.54,32.26,35.8
2014-11-21,20.99,24.49,29.83,23.28,21.12,23.34,21.43,22.68,16.05,24.47,39.43,36.21
2014-11-22,21.94,24.5,30.02,23.66,28.75,23.5,23.57,22.81,51.57,25.2,38.24,36.45
2014-11-23,19.72,24.41,34.31,23.66,20.77,23.49,24.88,23.01,38.05,25.22,32.18,36.34
2014-11-24,26.26,24.42,15.76,23.22,21.49,23.36,19.07,23.14,14.44,24.63,31.01,36.17
2014-11-25,24.35,24.38,21.91,23.34,21.28,23.51,21.72,23.24,18.65,24.7,35.18,36.48
2014-11-26,26.49,24.48,23.35,23.5,18.31,23.67,21.67,23.09,30.71,24.82,31.44,36.49
2014-11-27,27.17,24.69,15.48,23.38,25.66,24.03,23.41,23.19,29.64,24.97,33.2,36.77
2014-11-28,24.61,24.76,13.18,23.06,20.21,23.96,22.46,23.17,29.66,24.79,38.02,36.91
2014-11-29,25.56,24.77,10.9,22.67,18.18,23.9,27.73,23.64,27.97,24.7,36.68,37.18
2014-11-30,28.03,24.89,26.13,22.55,21.63,23.87,12.78,23.34,25.81,24.93,27.76,37.23
2014-12-01,25.83,24.77,22.19,22.18,18.63,23.75,19.89,23.19,22.71,25.18,30.64,36.77
2014-12-02,23.36,24.6,22.99,21.32,23.91,23.81,22.34,22.79,54.52,26.7,29.2,36.35
2014-12-03,23.43,24.55,20.66,21.17,25.75,23.84,25.76,22.89,41.96,27.05,30.24,36.27
2014-12-04,25.85,24.62,38.63,21.75,23.09,23.88,18.51,22.82,22.54,26.62,38.44,36.45
2014-12-05,23.36,24.58,22.1,21.72,21.05,23.87,19.24,22.73,33.88,27.28,30.04,36.11
2014-12-06,27.22,24.61,14.32,21.59,42.68,24.64,26.85,22.88,33.73,27.55,23.13,35.59
2014-12-07,25.4,24.54,14.4,21.61,35.05,25.15,28.7,22.71,27.62,27.87,34.89,35.11
2014-12-08,27.08,24.58,22.0,21.86,21.25,25.0,21.67,22.61,24.0,28.0,28.06,34.35
2014-12-09,26.37,24.66,27.01,22.26,27.87,24.91,18.71,22.23,20.58,27.98,36.04,34.14
2014-12-10,25.4,24.74,30.57,22.5,30.23,25.03,30.18,22.48,30.78,28.15,30.15,33.87
2014-12-11,29.32,25.05,29.28,22.8,32.23,25.18,23.66,22.46,27.57,28.52,26.83,33.71
2014-12-12,26.13,25.2,24.8,22.91,34.57,25.42,23.45,22.79,17.18,28.56,34.84,33.53
2014-12-13,27.11,25.29,25.88,23.2,19.69,25.22,17.35,22.44,33.86,29.09,27.62,33.25
2014-12-14,24.59,25.26,32.08,23.28,15.25,24.74,15.52,22.26,20.69,28.99,21.87,32.84
2014-12-15,28.25,25.3,29.31,23.48,17.66,24.6,16.93,22.04,12.15,27.93,20.3,32.15
2014-12-16,26.24,25.28,22.92,23.51,26.07,24.79,31.5,22.33,28.06,27.88,23.02,31.4
2014-12-17,24.09,25.16,21.91,23.76,26.0,24.7,20.92,21.97,16.2,27.34,26.49,30.96
2014-12-18,26.27,25.23,27.87,24.08,23.53,24.48,16.77,21.85,9.61,27.04,30.83,31.0
2014-12-19,26.93,25.34,21.12,24.03,23.45,24.4,19.75,21.91,11.16,26.39,32.0,31.0
2014-12-20,30.51,25.6,27.49,23.95,27.8,24.44,19.89,21.88,11.14,26.08,41.93,31.32
2014-12-21,31.41,25.94,17.26,23.53,27.63,24.66,18.57,21.78,25.6,26.4,26.34,30.89
2014-12-22,29.38,26.19,21.91,23.26,25.93,24.56,18.47,21.61,15.02,25.18,19.92,30.28
2014-12-23,30.29,26.54,17.91,22.71,20.47,24.55,20.53,21.47,13.41,24.36,29.3,30.18
2014-12-24,22.34,26.41,18.64,22.81,26.92,24.73,24.01,21.63,49.61,25.54,29.92,30.14
2014-12-25,31.93,26.67,31.04,23.11,13.74,24.48,20.13,21.58,41.28,26.29,32.73,30.06
2014-12-26,25.99,26.65,58.07,24.27,21.04,24.57,25.67,21.71,40.46,26.61,24.77,29.84
2014-12-27,27.64,26.66,35.95,24.95,15.15,24.22,50.81,22.62,26.83,26.52,28.71,29.69
2014-12-28,23.22,26.62,24.54,25.33,9.54,23.87,28.67,22.83,30.46,26.55,68.73,30.71
2014-12-29,16.86,26.33,31.78,26.02,10.46,23.61,24.44,22.72,35.97,26.81,44.2,30.96
2014-12-30,22.05,26.13,22.09,25.89,15.39,23.4,17.68,22.89,32.11,27.02,37.9,31.3
2014-12-31,21.98,26.0,23.14,25.92,16.29,23.32,15.6,22.74,37.88,27.53,39.54,31.6
2015-01-01,24.4,26.03,33.71,26.28,14.03,22.99,10.17,22.34,20.61,26.4,41.16,32.0
2015-01-02,23.23,26.03,39.28,26.9,20.0,22.8,18.57,22.1,25.69,25.86,38.81,32.28
2015-01-03,22.33,25.91,39.87,26.94,19.66,22.69,20.95,22.18,17.04,25.67,35.35,32.18
2015-01-04,21.89,25.86,32.04,27.27,25.67,22.84,15.1,22.04,16.48,25.09,37.48,32.43
2015-01-05,26.47,25.84,25.74,27.65,41.47,22.8,25.52,22.0,27.16,24.87,29.32,32.64
2015-01-06,28.92,25.95,24.36,27.99,26.3,22.51,19.84,21.7,26.84,24.85,31.33,32.52
2015-01-07,39.93,26.38,44.14,28.72,32.08,22.87,27.24,21.89,23.09,24.82,29.8,32.57
2015-01-08,43.95,26.97,38.93,29.12,23.46,22.72,17.59,21.85,44.72,25.62,23.75,32.16
2015-01-09,37.5,27.37,36.65,29.32,28.12,22.65,28.84,21.8,63.64,26.72,7.87,31.42
2015-01-10,35.87,27.59,25.1,29.18,23.82,22.37,18.73,21.64,15.28,26.31,28.33,31.47
2015-01-11,38.65,28.01,20.97,29.06,21.9,21.95,21.13,21.56,50.8,27.43,23.65,31.1
2015-01-12,33.73,28.23,27.59,29.11,25.12,22.13,20.99,21.68,38.67,27.59,30.11,31.18
2015-01-13,37.0,28.64,25.93,28.91,19.33,22.27,30.84,22.2,29.5,27.88,34.59,31.61
2015-01-14,38.14,28.97,26.03,28.8,28.24,22.62,17.98,22.23,31.13,28.51,39.97,32.26
2015-01-15,37.59,29.35,23.87,28.83,21.14,22.46,14.84,21.68,33.67,28.7,54.07,33.3
2015-01-16,44.62,30.03,22.28,28.84,22.4,22.34,22.35,21.72,31.95,29.23,38.08,33.68
2015-01-17,49.76,30.82,31.56,28.97,30.21,22.56,20.74,21.86,51.61,30.63,36.64,33.88
2015-01-18,41.77,31.31,30.13,29.27,23.21,22.55,14.08,21.67,28.18,31.19,52.02,34.54
2015-01-19,32.38,31.37,9.09,28.65,24.43,22.44,13.06,21.44,26.53,31.71,52.69,34.9
2015-01-20,31.46,31.38,16.28,28.62,29.78,22.51,27.0,21.72,43.9,32.32,35.26,35.2
2015-01-21,29.2,31.37,26.62,28.78,26.57,22.53,26.75,22.0,30.9,32.85,29.58,35.52
2015-01-22,26.81,31.25,20.82,28.87,20.59,22.54,16.99,21.88,23.58,33.18,43.11,35.98
2015-01-23,24.48,31.32,21.55,28.97,20.49,22.32,16.55,21.63,26.67,32.42,47.74,36.58
2015-01-24,21.06,30.96,26.81,28.83,32.71,22.95,23.04,21.73,50.9,32.74,58.28,37.43
2015-01-25,26.47,30.98,34.13,28.03,17.74,22.84,15.14,21.37,48.83,33.02,52.11,38.34
2015-01-26,25.18,30.9,16.09,27.37,22.15,23.08,25.38,20.53,28.24,33.07,39.09,38.69
2015-01-27,30.05,31.12,19.96,27.22,19.64,23.41,22.06,20.31,48.91,33.68,44.01,37.86
2015-01-28,26.03,31.43,20.81,26.85,25.6,23.92,21.71,20.22,39.74,33.81,40.8,37.75
2015-01-29,26.34,31.57,19.85,26.78,20.52,24.09,23.24,20.4,24.73,33.56,34.19,37.62
2015-01-30,25.67,31.7,19.6,26.66,21.94,24.28,21.24,20.59,69.49,34.62,42.81,37.73
2015-01-31,28.87,31.85,19.85,26.2,24.84,24.64,22.32,20.99,65.86,36.12,35.53,37.55
2015-02-01,27.21,31.98,15.25,25.4,22.16,24.71,20.39,21.05,14.12,35.74,50.95,37.95
2015-02-02,25.25,32.08,27.21,24.97,17.58,24.64,18.89,20.99,38.96,36.47,38.74,38.06
2015-02-03,26.03,32.21,16.38,24.45,21.03,24.49,23.25,21.26,46.82,37.48,38.5,38.1
2015-02-04,22.23,32.07,23.85,24.39,16.01,23.64,26.48,21.29,32.78,37.67,32.8,38.21
2015-02-05,18.33,31.72,21.53,24.3,22.86,23.52,22.74,21.39,32.33,37.85,18.44,37.78
2015-02-06,19.16,31.03,22.42,23.57,19.08,23.09,36.67,21.7,30.5,38.1,20.74,37.48
2015-02-07,18.71,30.19,15.17,22.78,12.86,22.74,38.65,22.4,54.38,38.42,24.42,37.5
2015-02-08,18.14,29.54,17.53,22.14,14.72,22.29,22.71,22.2,33.6,37.42,19.06,37.88
2015-02-09,23.32,29.12,21.82,22.03,21.37,22.21,16.24,22.12,39.85,38.24,30.21,37.94
2015-02-10,23.01,28.6,24.57,22.15,18.79,22.1,19.53,22.06,44.09,38.01,34.82,38.31
2015-02-11,25.59,28.33,24.01,22.03,24.1,22.07,20.34,22.04,37.23,37.97,33.07,38.41
2015-02-12,23.64,27.88,23.42,21.95,27.14,22.33,14.98,21.51,22.14,37.72,26.7,38.15
2015-02-13,24.61,27.43,22.28,21.83,24.04,22.19,23.43,21.69,25.79,37.54,35.72,38.01
2015-02-14,29.35,27.16,52.25,22.77,28.56,22.44,20.55,21.88,22.24,37.16,30.26,37.21
2015-02-15,35.21,26.85,60.22,24.04,28.39,22.64,15.51,21.66,26.49,36.98,43.97,37.41
2015-02-16,27.81,26.11,51.21,24.69,25.98,22.5,21.84,21.69,40.63,36.61,43.96,37.65
2015-02-17,23.76,25.51,40.97,25.05,27.28,22.63,22.08,21.96,47.52,37.26,33.0,37.02
2015-02-18,22.43,25.18,37.83,26.01,21.8,22.54,23.43,22.3,27.04,37.28,31.75,36.32
2015-02-19,25.32,24.98,30.08,26.47,16.39,22.1,27.84,22.33,18.0,36.41,37.91,36.41
2015-02-20,25.59,24.86,32.83,26.68,18.97,21.84,24.16,22.25,36.23,36.59,39.03,36.72
2015-02-21,15.18,24.47,26.32,26.86,21.12,21.86,15.41,22.19,74.08,38.27,38.35,36.57
2015-02-22,16.55,24.2,20.57,26.83,15.55,21.7,16.31,22.19,29.47,38.37,40.3,36.32
2015-02-23,22.46,24.25,20.6,26.62,21.17,21.31,14.72,21.91,19.98,37.34,31.48,35.42
2015-02-24,22.31,24.11,25.6,26.34,20.52,21.41,33.61,22.52,37.47,36.96,28.86,34.65
2015-02-25,22.88,24.04,24.26,26.61,22.73,21.42,34.03,22.81,39.3,37.33,35.9,34.54
2015-02-26,25.78,23.89,35.87,27.14,19.18,21.41,22.24,22.82,36.12,36.9,26.24,33.95
2015-02-27,23.19,23.8,36.89,27.68,26.91,21.45,26.31,22.97,37.58,36.83,32.56,33.68
2015-02-28,28.88,23.88,38.37,28.29,25.25,21.61,19.47,22.85,28.84,36.96,50.64,34.22
2015-03-01,25.21,23.87,25.75,28.5,29.38,21.86,30.91,23.17,28.21,35.59,42.37,34.21
2015-03-02,24.35,23.72,21.98,28.57,24.99,21.86,24.08,23.23,26.9,34.29,43.29,34.47
2015-03-03,27.11,23.71,16.95,28.63,21.77,21.85,18.98,23.18,32.06,34.89,37.03,34.0
2015-03-04,25.8,23.73,33.97,28.85,17.76,21.86,16.23,23.09,18.05,34.19,32.82,33.81
2015-03-05,25.84,23.73,29.44,29.29,22.94,21.92,15.47,22.83,36.67,33.85,31.07,33.56
2015-03-06,25.1,23.82,14.9,28.99,18.92,22.02,15.73,22.47,29.86,33.75,28.25,33.41
2015-03-07,25.73,24.07,20.67,28.96,26.17,22.13,12.2,22.12,16.36,33.22,26.8,33.69
2015-03-08,24.2,24.24,17.41,28.79,23.01,22.26,42.43,22.31,28.58,33.16,28.36,33.94
2015-03-09,24.69,24.44,22.21,29.03,18.45,22.44,27.02,21.93,26.96,32.24,26.4,34.01
2015-03-10,26.2,24.7,13.69,28.9,25.74,22.81,19.06,21.81,28.85,32.09,36.13,34.57
2015-03-11,25.66,24.78,32.64,29.26,22.54,22.85,18.42,21.88,23.99,31.56,29.78,34.56
2015-03-12,25.21,24.85,27.98,29.37,21.02,22.93,18.42,21.84,25.48,30.94,30.67,34.42
2015-03-13,20.91,24.7,26.89,29.47,25.83,22.98,19.31,21.81,34.0,30.83,30.45,34.33
2015-03-14,24.44,24.73,42.14,30.09,21.18,22.78,23.73,22.1,23.82,30.89,29.3,34.42
2015-03-15,20.31,24.58,37.49,30.6,24.42,22.8,26.45,22.2,35.03,31.19,29.05,34.2
2015-03-16,18.7,24.23,22.89,29.62,22.68,22.6,19.41,22.16,19.24,31.09,33.65,34.31
2015-03-17,17.12,23.62,27.73,28.54,27.12,22.56,13.61,22.1,18.95,30.84,24.0,33.65
2015-03-18,25.86,23.56,37.75,28.09,33.96,22.82,28.32,22.31,70.66,31.84,26.02,33.05
2015-03-19,26.6,23.65,37.69,27.98,30.34,22.93,28.96,22.54,31.65,31.31,26.32,32.83
2015-03-20,24.16,23.71,31.41,27.76,18.33,22.81,24.59,22.58,56.33,32.29,29.0,32.73
2015-03-21,23.73,23.66,25.11,27.6,17.99,22.86,20.17,22.33,37.05,32.93,36.29,32.68
2015-03-22,25.82,23.67,23.5,27.29,26.33,23.11,27.49,22.44,53.28,33.49,37.57,32.63
2015-03-23,25.26,24.0,14.88,26.91,31.65,23.46,18.09,22.53,47.18,32.6,27.82,32.28
2015-03-24,15.06,23.95,20.17,26.89,17.07,23.51,19.12,22.62,19.6,32.27,37.01,32.17
2015-03-25,23.14,23.98,22.52,26.96,29.85,23.8,27.54,23.05,33.43,32.72,41.32,32.5
2015-03-26,26.75,24.12,14.44,26.59,17.5,23.7,16.1,22.46,49.18,33.11,27.68,32.46
2015-03-27,19.81,24.02,9.15,26.08,33.86,24.07,15.44,21.84,29.95,32.8,30.07,32.27
2015-03-28,22.72,23.92,15.83,25.41,43.68,24.89,16.15,21.64,50.29,33.27,27.91,32.32
2015-03-29,21.97,23.88,22.92,24.95,23.7,24.78,25.0,21.6,64.35,34.16,29.16,32.21
2015-03-30,21.95,23.65,15.1,24.17,26.71,24.83,17.12,21.52,34.0,34.33,40.96,31.88
2015-03-31,24.3,23.62,16.7,23.87,26.81,24.74,20.35,21.17,20.86,34.09,35.44,31.65
2015-04-01,21.89,23.53,19.38,23.78,22.83,24.67,25.69,21.22,21.43,33.9,26.99,31.11
2015-04-02,20.28,23.31,20.09,23.89,24.64,24.77,31.8,21.65,28.87,33.8,21.54,30.59
2015-04-03,25.4,23.29,12.69,23.18,26.82,25.07,22.08,21.84,20.94,33.89,38.22,30.77
2015-04-04,20.1,23.1,11.54,22.58,24.71,25.13,20.43,22.01,31.62,33.73,23.37,30.52
2015-04-05,27.53,23.18,16.55,22.64,34.23,25.64,19.9,22.15,37.61,33.98,33.11,30.68
2015-04-06,21.42,23.04,15.7,22.47,19.58,25.42,20.65,22.43,32.76,34.53,42.31,31.2
2015-04-07,23.08,23.0,23.95,22.69,30.59,25.67,22.6,21.77,26.75,34.47,33.85,31.38
2015-04-08,24.11,22.98,24.38,22.76,28.23,26.0,19.65,21.52,39.09,34.87,22.48,31.25
2015-04-09,20.61,22.8,33.01,23.41,36.33,26.35,14.14,21.36,37.22,35.15,46.06,31.58
2015-04-10,18.56,22.56,30.87,23.35,29.38,26.58,12.39,21.16,47.24,35.93,38.13,31.86
2015-04-11,16.12,22.26,21.54,23.13,16.7,26.43,21.37,21.26,33.59,36.2,19.58,31.49
2015-04-12,14.95,22.06,26.76,23.13,25.94,26.44,18.84,21.24,37.41,36.31,53.48,32.26
2015-04-13,20.78,21.94,21.13,22.43,20.8,26.43,26.66,21.34,30.89,36.55,23.43,32.06
2015-04-14,25.14,22.1,19.84,21.84,22.05,26.35,21.13,21.16,30.06,36.38,33.45,32.21
2015-04-15,21.72,22.2,20.73,21.77,17.18,26.16,24.34,21.32,28.73,36.7,30.87,32.11
2015-04-16,25.84,22.49,14.94,21.34,22.73,26.02,26.71,21.76,38.55,37.35,50.91,33.01
2015-04-17,23.0,22.39,15.34,20.6,21.84,25.61,16.47,21.37,23.3,35.77,31.48,33.19
2015-04-18,23.03,22.27,22.95,20.1,18.29,25.21,17.76,20.99,27.08,35.62,29.64,33.3
2015-04-19,20.27,22.14,13.98,19.52,11.78,24.99,16.54,20.72,35.73,34.93,40.31,33.68
2015-04-20,20.06,22.02,22.68,19.44,21.22,25.1,16.27,20.59,15.36,34.21,37.88,33.73
2015-04-21,23.66,21.95,15.64,19.18,21.81,24.95,26.3,20.55,37.86,33.7,32.53,33.57
2015-04-22,25.94,21.97,22.63,19.44,21.19,24.6,24.33,20.76,50.44,33.81,31.75,33.7
2015-04-23,25.18,22.31,9.22,19.07,20.05,24.7,24.52,20.94,24.33,33.96,30.51,33.48
2015-04-24,26.26,22.41,12.46,18.74,26.88,24.6,32.56,21.11,52.27,34.59,42.85,33.53
2015-04-25,21.48,22.24,1.99,18.32,23.7,24.81,26.33,21.45,44.14,34.42,34.47,33.76
2015-04-26,20.12,22.25,16.36,18.56,19.93,24.34,25.58,21.79,29.34,34.4,54.74,34.58
2015-04-27,22.61,22.24,23.57,18.82,16.29,23.43,30.57,22.27,68.11,35.0,23.21,34.42
2015-04-28,24.26,22.32,34.12,19.19,18.26,23.25,25.43,22.28,65.59,35.04,46.64,35.01
2015-04-29,23.76,22.38,14.54,19.18,21.22,23.07,30.67,22.74,48.31,35.52,31.89,34.7
2015-04-30,24.67,22.39,11.51,19.0,15.78,22.7,17.17,22.63,38.08,36.09,30.98,34.56
2015-05-01,28.52,22.61,29.32,19.33,41.57,23.32,18.2,22.38,35.81,36.57,35.82,34.85
2015-05-02,12.17,22.34,13.9,19.13,18.18,23.11,37.51,22.57,28.13,36.54,35.69,35.32
2015-05-03,16.9,22.06,37.78,19.96,17.03,22.78,21.29,22.54,33.71,36.97,31.76,35.11
2015-05-04,31.79,22.45,31.37,20.63,15.83,22.49,24.86,22.69,33.42,37.03,26.97,35.23
2015-05-05,28.07,22.47,25.57,20.93,13.2,21.79,26.14,22.9,48.32,37.39,35.94,35.32
2015-05-06,25.35,22.6,19.45,21.05,16.15,21.67,27.05,23.11,54.12,38.1,40.35,35.26
2015-05-07,19.86,22.49,16.53,20.8,20.16,21.32,19.78,23.02,41.87,38.6,26.24,35.0
2015-05-08,16.88,22.25,17.72,20.58,16.98,20.95,26.64,23.25,60.13,39.3,38.6,35.54
2015-05-09,31.99,22.63,0.0,19.48,1.74,19.8,14.73,23.27,45.35,39.58,30.12,35.01
2015-05-10,24.61,22.83,11.23,18.83,9.92,19.15,9.51,23.18,51.11,39.7,51.06,35.44
2015-05-11,17.31,22.87,26.5,18.99,19.49,19.24,17.67,23.05,45.81,40.11,18.64,35.41
2015-05-12,21.8,23.1,16.32,18.64,31.65,19.43,19.27,23.07,33.57,39.98,27.02,34.53
2015-05-13,23.88,23.2,11.62,18.33,25.83,19.6,20.22,22.85,24.22,39.76,22.32,34.49
2015-05-14,19.27,23.01,21.54,18.38,20.33,19.54,19.5,22.8,17.5,39.34,26.16,34.25
2015-05-15,26.99,23.18,11.92,18.09,18.19,19.57,31.07,23.02,44.84,39.88,27.13,34.12
2015-05-16,21.67,23.05,14.65,18.08,23.15,19.59,25.37,22.98,49.66,40.25,35.88,33.62
2015-05-17,23.73,23.07,20.22,18.24,33.49,19.98,38.88,23.72,47.18,41.05,57.4,34.48
2015-05-18,23.77,23.09,14.03,17.95,16.16,19.91,67.98,25.4,44.94,41.64,18.9,34.13
2015-05-19,24.62,23.24,14.51,17.96,19.3,20.16,34.94,26.01,27.77,41.38,34.35,33.93
2015-05-20,23.39,23.35,16.55,17.76,28.74,20.41,22.94,26.23,23.49,41.65,33.97,33.8
2015-05-21,21.51,23.28,24.32,18.05,20.52,20.36,17.03,25.93,26.06,41.25,31.65,33.77
2015-05-22,22.29,23.16,13.53,17.75,18.62,20.28,13.66,25.57,25.92,40.44,37.6,33.96
2015-05-23,16.41,22.86,13.25,17.88,20.94,20.31,14.19,25.22,18.14,40.23,56.42,34.83
2015-05-24,18.32,22.6,24.02,18.27,18.05,20.01,5.45,24.32,56.9,40.38,59.24,35.37
2015-05-25,20.01,22.55,7.24,18.44,26.11,20.09,13.23,23.88,28.51,39.86,49.78,35.88
2015-05-26,19.45,22.53,8.45,18.18,21.13,20.13,13.34,23.48,19.35,39.53,32.78,35.15
2015-05-27,21.93,22.51,14.44,17.87,14.07,20.06,23.63,23.24,34.15,38.4,47.06,35.95
2015-05-28,20.09,22.37,17.35,17.31,18.82,20.08,13.87,22.86,15.78,36.74,43.96,35.86
2015-05-29,20.98,22.27,12.74,17.25,23.82,20.17,18.81,22.46,20.03,35.8,28.38,35.74
2015-05-30,22.44,22.2,14.79,17.36,11.83,20.03,20.43,22.57,21.31,35.24,45.63,36.23
2015-05-31,16.3,21.79,26.23,17.26,15.04,19.15,25.17,22.8,38.56,35.33,45.68,36.56
2015-06-01,17.98,21.99,21.88,17.53,15.33,19.05,15.65,22.08,34.18,35.53,61.55,37.42
2015-06-02,19.94,22.09,13.66,16.72,11.02,18.85,19.67,22.02,17.22,34.98,51.17,38.06
2015-06-03,20.88,21.72,14.89,16.17,20.75,19.02,21.4,21.91,19.04,34.5,53.32,38.94
2015-06-04,20.09,21.46,18.77,15.95,19.42,19.23,22.42,21.78,18.83,33.52,50.8,39.44
2015-06-05,17.39,21.19,7.8,15.56,13.71,19.14,37.82,22.14,17.66,32.3,44.69,39.58
2015-06-06,22.56,21.28,12.6,15.43,33.11,19.58,25.02,22.32,10.76,31.27,27.81,39.64
2015-06-07,17.46,21.3,16.57,15.39,20.57,19.7,44.32,22.91,32.55,30.35,27.26,39.26
2015-06-08,17.44,20.82,16.65,15.94,16.78,20.2,26.35,23.29,33.48,29.95,44.59,39.74
2015-06-09,22.33,20.74,15.95,16.1,13.75,20.32,34.74,24.13,37.03,29.48,33.25,39.15
2015-06-10,23.92,20.96,28.31,16.16,20.63,20.36,23.47,24.33,33.13,29.06,26.79,39.42
2015-06-11,22.39,20.98,17.89,16.21,16.79,19.87,22.11,24.42,40.36,29.29,32.62,39.6
2015-06-12,23.08,20.95,28.93,16.79,11.98,19.41,22.27,24.49,34.24,29.62,21.94,39.59
2015-06-13,17.68,20.9,28.58,17.02,10.76,19.09,21.41,24.55,54.52,30.85,35.54,39.91
2015-06-14,25.28,20.84,14.28,17.1,13.39,18.93,15.91,24.05,30.47,30.37,46.83,40.56
2015-06-15,21.59,20.84,14.74,17.11,20.0,18.82,19.15,23.84,33.99,29.85,51.6,41.09
2015-06-16,23.52,20.83,25.23,17.27,15.83,18.23,27.34,23.46,32.17,29.35,37.09,40.41
2015-06-17,20.46,20.72,18.4,17.42,18.5,18.31,19.64,21.85,41.2,29.23,56.76,41.67
2015-06-18,21.35,20.62,28.19,17.87,18.82,18.29,23.97,21.48,22.29,29.04,37.1,41.76
2015-06-19,21.57,20.56,22.95,18.09,16.5,17.89,18.52,21.33,35.15,29.43,25.29,41.47
2015-06-20,28.51,20.79,17.19,17.85,21.76,17.93,28.26,21.71,32.7,29.65,16.73,40.98
2015-06-21,22.23,20.79,33.84,18.53,28.7,18.26,37.73,22.51,22.02,29.52,51.7,41.45
2015-06-22,21.59,20.96,23.87,18.88,16.74,18.12,23.45,22.82,27.85,29.85,43.03,41.0
2015-06-23,19.29,20.99,24.59,18.9,24.21,18.33,17.03,23.2,42.33,29.36,30.47,40.04
2015-06-24,17.51,20.91,27.02,19.56,14.82,17.95,23.16,23.53,49.82,30.07,28.4,39.33
2015-06-25,21.63,20.98,24.41,20.09,20.2,17.92,16.28,23.63,32.91,30.52,16.38,38.78
2015-06-26,29.27,21.23,30.81,20.64,19.33,18.1,22.05,23.58,29.89,30.38,26.63,38.1
2015-06-27,34.64,21.71,31.5,21.11,24.73,18.29,21.09,23.82,18.83,30.48,49.76,38.29
2015-06-28,26.6,21.9,32.15,21.75,19.02,18.13,18.45,23.81,61.83,31.88,40.55,38.7
2015-06-29,26.28,22.03,45.74,22.79,21.6,18.46,22.83,23.89,23.57,31.95,21.5,37.89
2015-06-30,22.27,22.22,39.87,23.24,18.59,18.58,26.87,23.95,18.92,31.3,29.19,37.34
2015-07-01,23.04,22.39,32.25,23.59,13.39,18.51,17.67,24.01,26.17,31.03,33.02,36.39
2015-07-02,24.45,22.54,24.99,23.96,20.31,18.82,20.46,24.04,30.87,31.49,36.72,35.91
2015-07-03,25.01,22.68,43.08,24.9,26.33,19.01,19.81,23.99,37.88,32.11,36.79,35.36
2015-07-04,27.0,22.91,18.83,24.91,21.85,19.09,27.52,24.16,20.18,32.16,27.4,34.58
2015-07-05,18.15,22.94,8.24,24.92,18.29,19.24,29.35,23.87,31.83,32.63,34.46,34.24
2015-07-06,17.36,22.76,8.78,24.79,13.7,18.6,20.9,23.74,34.49,33.42,25.63,34.17
2015-07-07,21.77,22.91,15.22,24.75,20.15,18.58,31.05,23.29,38.38,33.62,27.25,34.17
2015-07-08,21.25,23.03,14.43,24.67,15.81,18.55,25.61,23.27,47.02,34.07,19.28,33.32
2015-07-09,20.5,22.97,16.85,24.71,15.98,18.62,15.26,22.62,23.07,33.6,45.11,33.72
2015-07-10,24.57,23.0,11.14,24.13,16.27,18.48,29.27,22.81,35.24,33.67,26.71,33.72
2015-07-11,17.2,22.82,5.43,23.72,18.94,18.55,36.83,23.3,44.56,33.81,22.72,33.39
2015-07-12,16.74,22.61,32.43,23.83,20.53,18.84,12.77,22.99,43.49,34.12,34.16,33.79
2015-07-13,19.68,22.68,12.2,23.29,19.77,19.14,36.49,23.49,47.22,33.88,40.4,33.96
2015-07-14,21.42,22.55,11.74,23.2,19.84,19.35,35.23,24.13,28.86,33.82,28.43,33.34
2015-07-15,26.56,22.71,14.25,23.19,23.53,19.47,33.46,24.61,31.51,33.74,25.41,32.47
2015-07-16,24.56,22.75,12.05,22.75,25.31,19.78,33.24,24.81,27.51,33.59,39.5,32.55
2015-07-17,23.09,22.84,22.0,22.87,33.59,20.29,31.31,25.2,38.58,33.5,42.23,32.07
2015-07-18,25.26,22.97,17.45,22.51,21.52,20.38,26.94,25.3,36.84,33.98,51.73,32.55
2015-07-19,19.29,22.89,8.82,22.04,16.65,20.38,26.42,25.56,16.1,33.35,43.24,33.15
2015-07-20,22.59,22.69,12.85,21.89,25.07,20.49,25.04,25.45,19.53,32.91,45.25,34.1
2015-07-21,22.84,22.71,15.83,21.29,24.04,20.34,24.78,25.02,33.06,33.28,43.68,33.83
2015-07-22,24.31,22.8,12.66,20.92,29.29,20.76,22.46,24.99,37.64,33.6,29.67,33.39
2015-07-23,18.04,22.76,20.64,20.79,22.86,20.71,23.17,25.19,27.98,33.13,36.1,33.58
2015-07-24,27.84,23.11,14.92,20.38,21.89,20.95,54.11,26.22,41.77,32.86,31.95,33.7
2015-07-25,21.46,23.1,7.53,19.82,23.32,21.05,29.33,26.66,34.05,32.9,10.77,33.51
2015-07-26,20.85,22.82,12.17,19.2,20.59,21.09,18.07,26.53,15.17,32.41,42.57,34.04
2015-07-27,23.68,22.45,16.01,18.68,22.16,21.01,22.89,26.59,36.3,32.99,25.74,33.24
2015-07-28,20.43,22.25,12.72,18.04,16.14,20.91,23.25,26.75,25.49,31.78,44.61,33.37
2015-07-29,25.14,22.21,11.2,16.89,20.4,20.87,18.74,26.61,17.78,31.58,19.89,33.32
2015-07-30,19.63,22.12,16.56,16.11,30.75,21.28,17.31,26.29,27.21,31.86,27.88,33.28
2015-07-31,22.02,22.09,20.82,15.73,20.06,21.5,15.82,26.23,14.51,31.47,30.08,33.18
2015-08-01,17.96,21.87,9.92,15.23,11.57,21.21,21.76,26.27,22.68,31.2,46.72,33.51
2015-08-02,19.25,21.68,10.77,14.15,18.96,20.96,14.2,26.09,11.02,30.3,32.43,33.37
2015-08-03,21.1,21.48,17.26,14.1,19.43,20.88,28.41,26.12,14.49,30.11,30.85,33.48
2015-08-04,22.37,21.63,16.33,14.37,16.81,20.83,32.44,26.22,39.51,30.37,37.43,33.58
2015-08-05,20.19,21.72,22.43,14.82,25.37,21.22,32.02,26.59,22.16,29.96,26.07,33.6
2015-08-06,21.57,21.71,10.61,14.67,18.15,21.15,28.11,26.49,61.11,30.72,28.03,33.62
2015-08-07,21.58,21.72,16.41,14.73,16.69,21.18,26.04,26.51,34.48,30.3,25.67,33.83
2015-08-08,27.68,21.96,18.59,14.79,25.35,21.5,25.61,26.85,25.8,30.39,42.8,33.76
2015-08-09,33.69,22.27,17.81,15.01,23.79,21.75,23.47,26.66,39.7,30.54,51.48,34.58
2015-08-10,21.45,22.41,28.82,15.79,18.55,21.73,14.06,25.9,22.58,29.8,47.94,35.42
2015-08-11,22.72,22.61,25.78,15.57,23.53,21.83,18.35,26.08,43.75,29.81,58.91,36.25
2015-08-12,23.75,22.74,20.46,15.85,26.92,22.07,25.7,25.73,33.19,29.35,51.19,36.61
2015-08-13,24.56,22.85,27.23,16.36,20.59,22.1,24.89,25.38,28.42,29.33,39.62,36.98
2015-08-14,21.94,22.7,20.59,16.57,15.81,21.84,38.86,25.56,15.19,28.79,30.22,37.14
2015-08-15,21.81,22.6,15.85,16.7,12.2,21.4,25.41,25.3,8.82,28.16,40.46,37.17
2015-08-16,28.67,22.79,16.32,16.51,21.09,20.99,29.76,25.25,16.46,27.43,35.61,36.95
2015-08-17,24.89,22.78,10.81,16.29,21.07,20.97,42.52,25.77,35.76,27.39,39.83,36.56
2015-08-18,25.72,22.99,16.03,16.53,16.93,20.98,26.22,25.76,34.88,28.02,47.09,36.68
2015-08-19,24.84,23.07,18.68,16.73,19.74,20.8,35.56,26.11,47.15,28.94,33.1,36.28
2015-08-20,30.49,23.32,15.71,16.72,17.07,20.57,21.44,26.0,44.39,29.31,29.41,35.8
2015-08-21,27.12,23.42,12.61,16.72,17.25,20.17,26.58,26.14,21.98,28.79,32.32,35.89
2015-08-22,28.87,23.78,8.89,16.33,24.35,20.22,17.08,25.93,23.89,28.66,33.93,35.82
2015-08-23,22.31,23.59,9.76,16.16,18.31,20.1,17.07,24.7,27.28,28.17,20.17,35.43
2015-08-24,21.33,23.59,12.06,16.31,18.93,19.95,28.27,24.66,28.44,27.99,26.13,35.94
2015-08-25,24.45,23.71,11.03,16.27,28.0,20.2,28.52,25.01,26.6,28.37,45.39,36.03
2015-08-26,25.98,23.78,34.94,16.9,20.04,20.13,33.69,25.37,46.28,28.7,28.15,36.11
2015-08-27,22.4,23.85,16.61,17.03,17.42,20.17,34.9,25.76,34.92,29.01,28.83,35.59
2015-08-28,26.86,23.91,12.39,17.07,16.64,20.05,36.68,26.36,29.99,29.42,21.16,35.63
2015-08-29,21.06,23.95,10.59,16.87,27.78,19.95,41.23,27.16,28.66,29.47,20.77,35.39
2015-08-30,23.24,24.0,17.19,16.75,17.8,19.87,38.54,27.91,31.97,30.05,25.3,35.23
2015-08-31,21.13,24.1,14.04,16.89,14.91,19.98,38.61,28.47,50.51,30.98,40.18,35.02
2015-09-01,21.61,24.18,18.03,17.13,15.25,19.86,30.33,29.01,33.77,31.74,41.51,35.32
2015-09-02,22.34,24.22,21.5,17.27,14.19,19.68,22.69,28.82,39.99,32.59,33.58,35.41
2015-09-03,17.77,24.07,17.04,17.29,11.16,19.5,22.64,28.5,32.31,32.35,38.57,35.45
2015-09-04,19.45,24.04,11.65,16.94,13.29,19.09,29.53,28.41,20.3,32.29,25.29,35.42
2015-09-05,14.37,23.8,8.49,16.86,13.82,18.95,25.36,28.32,42.51,31.67,24.82,35.31
2015-09-06,15.97,23.62,10.3,16.66,19.27,19.03,18.48,28.07,20.07,31.19,32.96,35.56
2015-09-07,17.74,23.28,9.17,16.35,18.95,18.82,17.65,27.8,42.74,31.75,21.7,34.85
2015-09-08,20.3,22.84,26.58,16.64,11.06,18.4,16.24,27.56,3.78,30.55,37.84,34.4
2015-09-09,19.52,22.77,14.82,16.17,14.47,18.26,30.62,28.11,25.73,30.66,37.99,34.07
2015-09-10,17.99,22.62,26.48,16.2,19.3,18.12,16.76,28.06,48.87,30.83,41.87,33.5
2015-09-11,21.58,22.54,20.97,16.21,15.77,17.75,24.33,28.02,33.9,30.85,22.65,32.55
2015-09-12,13.88,22.19,10.94,15.67,13.37,17.51,29.91,28.18,16.47,30.45,9.0,31.53
2015-09-13,17.65,22.04,12.83,15.41,14.9,17.48,30.72,27.91,8.55,30.23,17.44,31.1
2015-09-14,16.27,21.86,9.26,15.19,16.45,17.62,43.57,28.52,20.51,30.62,19.7,30.41
2015-09-15,20.37,21.58,13.03,15.08,17.24,17.49,30.69,28.55,29.36,31.05,26.26,30.1
2015-09-16,20.65,21.44,17.32,15.3,11.48,17.17,47.06,28.7,20.59,30.55,35.51,29.95
2015-09-17,21.48,21.3,9.1,15.07,24.43,17.42,35.66,29.01,31.77,30.44,48.45,30.0
2015-09-18,22.78,21.23,18.2,15.05,14.61,17.25,38.55,29.11,37.53,30.12,33.39,30.01
2015-09-19,26.52,21.1,48.22,16.14,27.39,17.59,28.05,29.33,19.2,29.28,33.22,30.14
2015-09-20,26.26,21.07,15.69,16.24,9.41,17.33,20.96,29.15,22.2,29.29,22.23,29.8
2015-09-21,19.43,20.76,33.51,17.06,23.43,17.3,20.02,29.24,66.17,30.7,35.75,29.86
2015-09-22,20.52,20.7,31.5,17.78,18.84,17.32,53.26,30.45,39.65,31.11,21.3,29.9
2015-09-23,21.56,20.7,17.75,17.97,20.95,17.39,49.55,31.16,32.91,31.26,28.45,29.98
2015-09-24,21.26,20.6,16.01,18.14,14.17,16.93,35.63,31.4,42.56,31.79,20.6,29.15
2015-09-25,19.19,20.37,49.13,18.61,20.88,16.95,37.01,31.51,56.84,32.14,36.73,29.44
2015-09-26,24.31,20.44,19.66,18.71,14.47,16.86,42.24,31.75,38.56,32.27,41.99,29.87
2015-09-27,26.87,20.44,14.34,18.78,15.53,16.82,26.19,31.4,48.78,32.89,44.04,30.64
2015-09-28,20.9,20.43,16.81,18.99,17.9,16.49,36.24,31.24,46.54,33.49,23.88,30.74
2015-09-29,22.72,20.41,32.13,19.48,26.15,16.77,25.53,30.8,12.14,32.83,26.44,30.78
2015-09-30,22.91,20.47,37.22,20.26,19.34,16.92,38.61,30.8,23.52,31.93,21.28,30.15
2015-10-01,16.14,20.29,26.43,20.54,14.76,16.9,33.34,30.9,25.02,31.64,16.45,29.31
2015-10-02,17.58,20.13,21.95,20.55,10.7,16.78,24.3,30.96,31.34,31.35,10.59,28.55
2015-10-03,26.41,20.42,25.24,20.82,14.76,16.9,23.68,30.99,23.46,31.05,12.93,27.69
2015-10-04,16.98,20.34,18.72,21.06,18.63,17.08,21.49,30.72,38.05,31.64,43.35,28.29
2015-10-05,22.02,20.59,12.85,21.21,17.58,17.21,25.85,30.74,28.93,31.19,19.65,28.12
2015-10-06,22.18,20.8,16.32,21.41,18.47,17.18,26.8,31.02,34.99,31.69,17.46,27.61
2015-10-07,22.92,20.97,16.7,21.66,23.81,17.34,38.28,31.71,38.54,31.55,35.63,28.07
2015-10-08,21.48,21.01,21.3,21.48,26.16,17.85,33.08,32.27,49.52,33.07,26.22,27.68
2015-10-09,22.25,21.1,17.6,21.57,13.81,17.82,23.82,32.04,34.49,33.37,30.98,27.45
2015-10-10,22.33,21.25,18.14,21.3,15.91,17.71,16.56,32.03,27.43,32.65,29.68,27.04
2015-10-11,24.2,21.33,26.0,21.46,18.27,17.79,28.09,32.16,64.18,33.66,31.47,27.34
2015-10-12,25.1,21.71,21.22,21.81,14.09,17.82,38.08,32.43,33.46,34.23,26.59,27.92
2015-10-13,22.79,21.88,17.27,21.95,21.22,18.03,37.34,32.65,65.37,36.12,42.64,28.76
2015-10-14,18.64,21.96,21.12,22.35,27.66,18.4,22.16,31.94,31.22,36.48,50.18,29.78
2015-10-15,23.53,22.06,21.2,22.62,19.41,18.47,21.22,31.62,53.3,37.28,32.68,29.99
2015-10-16,21.56,22.09,27.75,22.97,32.21,19.17,42.45,31.47,49.5,38.24,39.62,30.13
2015-10-17,27.34,22.29,17.77,23.26,23.41,19.13,30.98,31.31,65.12,39.35,18.22,29.12
2015-10-18,17.38,22.11,12.44,23.07,18.86,19.27,40.91,31.39,47.93,39.7,62.66,30.1
2015-10-19,20.18,21.9,27.15,22.36,18.14,18.97,32.41,31.54,25.0,39.89,31.62,30.04
2015-10-20,19.64,21.68,27.3,22.75,18.57,19.27,34.26,31.98,28.75,40.11,37.49,30.55
2015-10-21,13.4,21.48,11.62,22.02,12.78,18.92,34.04,32.45,6.24,38.11,32.48,30.44
2015-10-22,19.63,21.45,35.15,22.14,16.35,18.83,41.18,32.05,35.53,37.97,33.37,30.85
2015-10-23,18.11,21.33,44.03,23.02,17.99,18.73,40.79,31.75,39.87,38.21,34.83,31.06
2015-10-24,17.17,21.2,45.6,24.01,20.44,18.94,40.74,31.92,33.01,37.89,37.0,31.6
2015-10-25,24.86,21.38,32.65,23.46,19.92,18.91,24.03,31.49,17.12,36.56,53.42,32.16
2015-10-26,24.05,21.38,24.23,23.61,24.52,19.25,29.77,31.08,15.15,35.78,33.56,31.88
2015-10-27,21.56,21.2,13.93,23.59,15.98,19.26,34.94,31.37,13.09,34.59,32.87,31.51
2015-10-28,21.5,21.22,16.5,23.58,22.8,19.42,39.03,31.46,19.85,33.7,16.15,31.25
2015-10-29,19.14,21.1,18.35,23.13,12.33,18.96,29.67,31.6,17.26,33.87,48.87,32.0
2015-10-30,22.2,21.08,21.38,22.6,16.47,18.87,39.29,31.62,30.31,34.1,34.11,32.43
2015-10-31,21.29,21.25,13.11,22.15,15.44,18.89,28.64,31.46,7.55,33.52,35.65,33.07
2015-11-01,28.96,21.63,16.94,21.99,21.44,19.25,18.32,31.26,36.98,33.71,33.6,33.83
2015-11-02,23.62,21.53,23.07,21.91,18.87,19.38,31.83,31.54,41.27,34.3,30.19,34.41
2015-11-03,25.14,21.81,9.89,21.62,25.92,19.63,41.3,32.2,10.71,33.39,40.32,34.31
2015-11-04,27.78,22.0,21.34,21.9,15.11,19.55,35.11,32.5,14.13,32.9,21.5,34.37
2015-11-05,26.48,22.14,16.41,21.91,16.06,19.46,22.69,32.37,19.66,32.38,24.81,34.61
2015-11-06,26.13,22.25,12.72,21.77,19.88,19.33,25.56,31.94,41.34,32.48,35.52,34.61
2015-11-07,31.53,22.58,23.92,21.86,20.18,19.13,33.51,31.96,30.42,31.84,20.6,34.42
2015-11-08,22.06,22.58,17.59,21.86,37.72,19.93,23.25,31.94,45.44,32.21,34.67,34.55
2015-11-09,20.48,22.52,16.77,21.81,19.48,20.05,14.75,31.88,60.7,33.32,33.06,34.66
2015-11-10,26.32,22.59,14.1,21.42,25.47,20.29,43.77,32.4,30.39,32.19,39.95,34.94
2015-11-11,22.44,22.5,17.92,21.31,21.24,20.53,30.98,32.17,10.94,31.44,41.24,35.43
2015-11-12,21.63,22.46,25.82,21.59,25.87,20.68,34.04,32.05,29.25,30.23,22.34,34.75
2015-11-13,23.66,22.63,19.69,21.54,23.73,20.55,33.56,32.44,16.01,29.73,28.19,34.02
2015-11-14,39.43,23.16,44.47,22.32,25.91,20.77,25.16,32.57,26.67,28.84,33.3,34.04
2015-11-15,38.37,23.72,45.1,22.9,29.12,20.67,29.3,32.13,31.48,28.24,42.61,34.14
2015-11-16,39.74,24.13,16.66,22.86,21.41,20.6,28.11,32.03,26.36,26.95,28.7,34.49
2015-11-17,33.82,24.68,22.16,23.19,23.88,20.77,27.8,31.6,36.86,26.58,23.31,33.18
2015-11-18,36.86,25.23,36.05,23.48,28.92,21.13,26.34,31.39,44.62,27.23,34.6,33.28
2015-11-19,37.53,25.83,13.02,23.01,21.42,21.22,29.62,31.24,59.95,28.27,30.74,33.05
2015-11-20,30.27,26.39,36.56,23.84,22.27,21.54,32.95,31.2,31.31,29.11,21.17,32.68
2015-11-21,34.18,26.88,35.83,23.86,35.53,22.18,28.9,30.79,36.33,29.13,36.07,32.77
2015-11-22,31.58,27.33,41.72,23.78,29.91,22.57,45.32,30.94,18.59,28.43,38.21,32.88
2015-11-23,33.73,27.88,28.91,23.23,25.36,22.74,28.68,30.54,34.93,28.49,27.31,32.56
2015-11-24,31.23,28.09,21.58,22.86,32.72,23.16,16.12,30.28,29.39,28.9,31.21,31.82
2015-11-25,25.49,28.14,13.53,22.5,25.34,23.19,21.0,29.99,24.86,29.22,36.61,31.92
2015-11-26,27.93,28.35,13.34,22.48,21.36,23.37,31.84,29.88,42.36,30.2,37.57,32.07
2015-11-27,24.07,28.44,14.37,22.41,17.05,23.18,27.12,29.48,68.58,31.82,26.36,32.41
2015-11-28,25.02,28.63,22.12,22.54,20.72,23.46,28.56,29.45,56.86,33.14,28.93,31.75
2015-11-29,32.55,28.98,19.36,22.47,22.23,23.65,28.95,29.1,58.95,34.1,34.7,31.77
2015-11-30,26.43,29.15,18.26,22.64,26.13,24.01,28.12,29.09,42.38,35.26,22.06,31.32
2015-12-01,22.54,28.93,22.1,22.81,24.01,24.09,29.56,29.46,49.05,35.66,25.79,31.06
2015-12-02,27.26,29.06,17.38,22.62,24.48,24.28,16.3,28.94,33.85,35.41,23.14,30.82
2015-12-03,26.88,29.11,36.76,23.52,31.66,24.47,17.18,28.14,38.92,36.35,31.87,30.54
2015-12-04,26.18,29.06,23.9,23.6,20.93,24.67,12.87,27.4,34.83,37.04,37.48,31.07
2015-12-05,26.21,29.05,22.5,23.81,28.36,25.08,23.74,27.43,26.84,37.28,52.17,31.98
2015-12-06,30.29,29.19,24.36,24.19,19.63,25.07,22.02,27.31,42.19,37.31,38.13,32.07
2015-12-07,25.74,29.0,19.86,24.06,23.26,25.17,28.64,27.15,19.11,36.93,17.39,31.96
2015-12-08,26.33,29.14,21.35,24.18,22.35,24.66,33.4,27.49,42.27,36.83,30.73,31.83
2015-12-09,31.74,29.52,29.65,24.61,19.74,24.67,22.96,27.76,39.2,36.11,30.1,31.73
2015-12-10,24.24,29.45,24.58,24.96,19.48,24.47,19.9,26.97,35.38,36.28,38.23,31.68
2015-12-11,27.48,29.61,26.58,25.25,30.57,24.78,19.28,26.58,34.47,37.06,37.12,31.54
2015-12-12,22.45,29.64,29.79,25.38,42.73,25.34,42.87,26.87,35.27,37.26,27.14,31.7
2015-12-13,24.17,29.66,21.87,25.46,19.51,25.2,35.41,26.93,19.9,37.39,29.59,31.75
2015-12-14,23.57,29.13,18.09,24.58,13.65,24.79,28.98,27.06,30.55,37.52,29.78,31.63
2015-12-15,26.97,28.75,30.1,24.08,24.93,24.65,29.78,27.08,34.88,37.64,18.03,30.81
2015-12-16,25.77,28.28,33.18,24.63,24.59,24.76,29.72,27.13,32.23,37.83,26.46,30.73
2015-12-17,25.66,28.01,23.97,24.69,21.5,24.68,20.65,26.89,42.9,38.03,22.19,30.7
2015-12-18,25.59,27.64,37.38,24.73,20.78,24.41,29.74,27.01,25.16,37.38,21.33,30.25
2015-12-19,22.36,27.13,29.34,25.28,22.78,24.45,39.89,27.35,22.24,36.13,26.06,30.1
2015-12-20,18.12,26.73,21.71,24.78,24.44,24.52,39.34,27.56,18.95,35.71,32.86,30.49
2015-12-21,25.81,26.45,20.24,24.26,21.19,24.05,44.14,28.07,33.5,35.62,28.96,30.25
2015-12-22,27.07,26.3,33.19,23.98,17.97,23.65,28.4,27.51,37.57,36.25,27.01,29.88
2015-12-23,27.52,26.09,20.15,23.69,23.55,23.59,26.58,27.44,21.72,35.81,32.05,30.04
2015-12-24,23.15,25.82,13.4,23.41,27.09,23.4,10.13,27.24,11.11,35.2,57.14,30.9
2015-12-25,21.09,25.67,27.79,23.89,15.36,23.07,21.17,27.24,17.79,34.97,17.51,30.26
2015-12-26,31.82,25.8,22.32,24.19,22.13,23.09,25.08,27.02,32.31,34.63,20.87,29.71
2015-12-27,31.07,26.04,33.26,24.82,30.78,23.55,24.72,26.94,29.54,33.33,32.07,29.9
2015-12-28,24.96,26.03,40.99,25.45,29.41,23.84,27.38,26.9,40.15,32.77,26.85,29.83
2015-12-29,36.37,26.16,27.19,25.71,28.55,24.05,22.99,26.7,16.8,31.37,28.13,29.61
2015-12-30,33.61,26.4,23.29,25.88,24.63,24.0,21.85,26.49,23.67,30.75,19.6,29.53
2015-12-31,31.9,26.71,21.47,25.85,26.47,24.08,24.31,26.31,30.54,30.13,30.3,29.68
2016-01-01,31.19,26.84,18.94,25.91,27.09,24.17,16.51,26.32,19.27,29.64,34.17,30.04
2016-01-02,38.4,27.23,27.41,25.6,28.34,24.06,32.05,26.82,26.3,29.22,64.84,31.14
2016-01-03,37.32,27.6,9.35,25.11,23.33,24.14,9.53,26.71,23.48,28.84,29.29,30.87
2016-01-04,26.44,27.61,16.41,24.91,22.58,23.95,18.12,26.52,18.05,28.55,31.13,30.17
2016-01-05,26.98,27.5,11.79,24.49,25.22,24.13,33.17,26.89,40.46,28.49,53.13,30.67
2016-01-06,30.73,27.66,15.97,24.36,22.35,24.1,19.52,26.59,15.28,28.37,32.81,31.18
2016-01-07,32.87,27.88,15.83,24.17,22.75,24.12,19.67,26.13,9.62,27.28,28.58,31.11
2016-01-08,29.69,27.81,31.78,24.25,21.99,24.19,22.08,26.1,26.2,26.84,41.45,31.49
2016-01-09,33.24,28.11,37.99,24.69,18.44,24.16,22.82,26.2,60.83,27.69,31.17,31.25
2016-01-10,34.09,28.33,23.75,24.6,27.71,24.06,31.54,26.61,62.1,28.61,36.12,31.22
2016-01-11,27.71,28.51,41.39,24.98,25.27,23.48,16.94,25.74,14.72,27.93,33.82,31.44
2016-01-12,30.7,28.73,27.22,25.16,26.76,23.72,30.9,25.59,21.34,27.98,23.36,31.24
2016-01-13,28.93,28.91,42.08,25.96,18.99,23.9,23.2,25.4,19.87,27.62,34.77,31.4
2016-01-14,27.57,28.92,30.8,25.99,24.16,23.87,28.01,25.34,12.0,26.86,40.28,32.14
2016-01-15,25.09,28.9,31.53,25.93,27.75,23.98,34.82,25.51,28.27,26.73,24.93,32.09
2016-01-16,27.2,28.95,29.78,26.12,17.88,23.86,71.32,27.2,60.65,27.32,16.57,31.91
2016-01-17,25.33,28.94,37.12,26.12,23.35,23.94,51.59,27.93,9.96,26.81,47.8,32.79
2016-01-18,22.07,28.94,18.83,25.77,30.32,24.19,41.32,27.97,31.16,27.11,44.57,33.41
2016-01-19,25.88,29.19,27.3,25.95,25.5,24.23,30.7,27.69,37.67,27.73,27.87,33.24
2016-01-20,22.86,29.1,26.85,26.17,18.34,24.13,14.56,26.7,41.71,28.01,29.94,33.27
2016-01-21,22.61,28.95,25.18,25.91,14.56,24.02,16.01,26.29,26.1,27.62,33.35,33.48
2016-01-22,21.2,28.74,22.84,26.0,17.39,23.82,17.02,25.97,32.05,27.97,32.36,33.49
2016-01-23,25.83,28.83,22.14,26.29,23.57,23.7,26.34,26.51,57.18,29.5,27.91,32.52
2016-01-24,22.69,28.88,18.0,25.96,26.41,24.07,18.46,26.42,37.68,30.17,61.64,33.99
2016-01-25,21.73,28.54,25.63,26.07,22.03,24.06,22.23,26.32,57.64,31.01,43.45,34.74
2016-01-26,24.97,28.34,27.62,25.88,19.33,23.68,20.43,26.18,46.76,31.58,25.44,34.52
2016-01-27,27.25,28.42,23.91,25.31,23.38,23.48,34.76,26.43,20.81,30.94,29.98,34.62
2016-01-28,22.0,27.94,26.05,25.27,15.45,23.04,24.6,26.48,32.98,31.48,32.23,34.76
2016-01-29,21.09,27.52,29.31,25.48,22.05,22.96,28.03,26.69,18.21,31.3,40.09,35.44
2016-01-30,21.77,27.18,23.12,25.53,23.1,22.85,23.91,26.67,16.92,30.84,40.4,35.78
2016-01-31,22.41,26.89,14.03,25.37,27.21,22.85,27.67,27.04,29.27,31.18,36.36,35.85
2016-02-01,24.19,26.42,23.4,25.23,18.51,22.52,21.34,26.69,25.78,31.16,25.49,34.54
2016-02-02,20.06,25.84,16.48,25.47,17.99,22.34,10.95,26.73,31.4,31.42,30.49,34.58
2016-02-03,24.07,25.76,21.23,25.63,21.84,22.32,22.62,26.88,16.65,31.38,34.25,34.69
2016-02-04,21.94,25.59,29.13,26.21,32.29,22.56,19.26,26.42,26.65,30.91,23.93,33.71
2016-02-05,28.18,25.51,45.4,27.19,25.91,22.67,22.44,26.52,35.42,31.59,28.53,33.57
2016-02-06,31.69,25.47,45.81,28.19,24.69,22.74,21.03,26.56,11.32,31.64,29.27,33.59
2016-02-07,32.2,25.55,26.53,28.02,28.79,22.97,11.08,26.2,5.44,30.95,7.47,32.46
2016-02-08,25.29,25.29,23.08,27.52,20.83,23.05,25.07,26.27,8.61,29.21,8.79,31.72
2016-02-09,22.14,24.89,28.58,27.68,26.04,22.99,23.01,25.99,39.95,28.47,30.21,31.52
2016-02-10,25.7,24.82,28.04,27.23,22.81,22.91,17.9,26.02,40.11,29.32,50.7,32.08
2016-02-11,22.58,24.55,21.93,27.06,15.76,22.54,24.63,25.81,29.48,29.59,20.19,31.97
2016-02-12,21.68,24.31,19.91,26.32,29.33,22.89,24.74,25.86,21.5,29.64,16.49,31.37
2016-02-13,25.03,24.22,11.73,25.68,21.07,22.78,23.79,25.72,23.71,30.03,15.06,30.52
2016-02-14,23.86,24.18,35.2,25.81,27.18,22.76,12.09,24.96,10.38,29.44,21.89,30.42
2016-02-15,22.26,24.02,23.82,25.61,25.55,23.02,13.96,23.05,26.88,28.31,28.07,30.81
2016-02-16,26.34,24.05,25.71,25.23,28.54,23.19,19.24,21.97,42.92,29.41,28.76,30.17
2016-02-17,21.24,24.02,26.01,25.47,25.7,23.04,12.8,21.02,35.08,29.54,30.9,29.72
2016-02-18,24.32,23.97,30.36,25.57,24.04,22.99,18.46,20.61,37.08,29.52,29.96,29.79
2016-02-19,23.64,24.0,28.56,25.63,22.74,23.14,16.4,20.68,42.1,29.54,20.59,29.47
2016-02-20,25.34,24.09,26.1,25.66,22.14,23.39,20.29,20.82,45.06,30.17,38.5,29.65
2016-02-21,22.74,24.14,39.97,26.23,24.46,23.62,16.63,20.81,46.8,30.66,62.7,30.66
2016-02-22,20.61,23.97,43.48,26.94,19.35,23.48,29.23,20.9,28.65,29.71,27.34,30.64
2016-02-23,22.78,23.97,18.75,26.96,26.91,23.5,21.48,21.0,60.32,30.46,23.94,29.38
2016-02-24,24.36,24.06,19.99,26.78,20.81,23.46,16.35,20.81,53.52,30.33,29.12,28.9
2016-02-25,28.64,24.18,21.8,26.58,33.44,23.93,25.9,20.99,30.69,29.79,37.83,29.32
2016-02-26,25.98,24.14,20.57,26.47,24.87,23.98,25.24,20.67,38.06,30.36,30.2,29.33
2016-02-27,20.58,24.09,26.33,26.48,30.11,24.47,49.25,21.49,34.36,30.41,43.53,29.7
2016-02-28,31.94,24.45,28.42,26.45,29.12,24.7,43.18,22.0,44.38,31.28,30.48,29.38
2016-02-29,26.28,24.6,15.32,26.19,26.96,24.83,32.32,22.28,25.34,31.56,29.44,29.02
2016-03-01,28.74,24.81,29.58,26.71,26.68,24.81,21.55,22.07,44.34,32.07,28.86,28.77
2016-03-02,26.26,24.88,28.14,26.87,21.1,24.9,19.66,22.02,36.93,32.44,29.08,28.89
2016-03-03,20.85,24.91,23.56,27.1,26.22,25.18,32.37,22.73,37.79,32.65,55.44,29.72
2016-03-04,23.78,24.9,28.22,27.34,20.44,25.13,20.12,22.65,35.31,33.27,24.76,29.4
2016-03-05,20.67,24.86,23.31,27.14,23.47,24.83,20.21,22.68,37.83,33.64,45.22,30.11
2016-03-06,27.29,24.83,28.38,26.57,17.68,24.56,22.27,22.67,27.48,33.38,39.55,30.48
2016-03-07,20.81,24.46,22.4,25.79,15.56,24.26,41.2,23.35,43.16,34.44,40.52,30.85
2016-03-08,24.47,24.21,22.7,25.67,17.07,23.87,33.59,24.1,39.78,35.59,40.84,31.97
2016-03-09,24.13,24.17,23.43,25.68,18.3,23.78,30.75,24.29,42.8,36.73,42.29,33.08
2016-03-10,23.93,24.23,25.74,25.58,15.53,23.43,37.58,24.77,40.01,36.73,35.75,33.27
2016-03-11,51.72,25.09,14.16,25.12,10.09,23.01,12.95,24.61,32.61,36.48,46.15,33.12
2016-03-12,20.37,25.02,27.76,25.31,13.13,22.92,35.89,24.98,32.93,36.59,51.52,34.16
2016-03-13,25.81,25.16,26.81,25.54,17.81,22.53,29.45,25.14,32.55,36.96,31.14,34.65
2016-03-14,24.41,25.14,28.72,26.11,23.86,22.63,18.52,24.96,60.01,38.17,33.75,35.27
2016-03-15,26.15,25.21,37.72,26.19,19.57,22.37,19.47,25.21,39.6,39.14,37.26,35.78
2016-03-16,29.97,25.47,24.43,26.21,20.83,22.22,20.9,25.44,26.85,39.14,30.18,35.85
2016-03-17,24.86,25.42,17.31,25.93,31.27,22.31,24.52,25.62,35.76,38.91,27.15,35.8
2016-03-18,37.68,25.97,15.84,25.6,28.19,22.39,14.1,25.66,46.24,39.28,35.72,35.96
2016-03-19,46.21,26.7,35.71,25.77,13.44,22.04,50.0,26.71,26.36,38.92,83.43,37.74
2016-03-20,35.41,27.09,21.92,25.55,17.4,21.86,23.9,26.96,19.89,38.18,77.75,39.65
2016-03-21,29.19,27.22,34.89,25.85,16.41,21.67,28.07,27.22,15.77,37.2,47.2,39.94
2016-03-22,34.51,27.61,50.53,26.2,22.51,21.6,19.43,27.32,44.4,37.12,39.0,39.15
2016-03-23,37.64,28.18,20.52,25.43,20.81,21.65,30.51,27.36,23.92,36.97,40.97,39.6
2016-03-24,33.83,28.55,19.74,25.47,24.7,21.58,29.46,27.62,57.35,36.87,30.41,39.82
2016-03-25,42.11,29.14,21.82,25.53,28.3,21.83,29.89,28.07,55.81,36.94,32.89,39.94
2016-03-26,42.57,29.6,25.68,25.66,24.62,21.54,27.69,28.13,39.26,37.23,54.63,40.5
2016-03-27,42.36,30.15,63.77,27.1,25.85,21.57,18.0,27.89,63.84,38.09,27.67,40.42
2016-03-28,38.59,30.75,14.1,26.69,21.06,21.27,16.04,26.79,40.25,38.28,32.42,40.05
2016-03-29,27.91,30.62,18.5,26.36,15.21,20.8,8.59,25.63,46.13,38.34,44.77,40.53
2016-03-30,25.43,30.59,12.81,26.27,31.11,20.94,30.09,25.56,36.83,38.73,18.6,40.17
2016-03-31,28.39,30.58,19.92,25.95,28.27,20.99,20.25,25.52,34.33,38.39,23.9,40.0
2016-04-01,25.95,30.57,19.19,25.65,27.3,21.2,17.47,25.44,45.87,38.69,18.18,39.64
2016-04-02,38.96,31.17,16.92,25.43,39.57,21.65,24.3,25.17,59.06,39.4,14.09,38.26
2016-04-03,32.72,31.47,20.93,25.19,32.78,22.06,37.34,25.75,40.71,39.58,41.07,38.8
2016-04-04,26.91,31.68,26.71,25.3,35.39,22.45,32.72,26.16,30.93,39.35,23.67,38.08
2016-04-05,24.74,31.59,19.4,25.0,28.0,22.8,26.24,26.3,27.16,39.34,25.45,37.61
2016-04-06,21.8,31.62,28.51,25.21,23.92,23.08,23.3,25.7,30.17,38.91,33.78,37.39
2016-04-07,27.95,31.74,36.31,25.66,21.11,23.21,24.83,25.41,39.56,38.9,35.68,37.22
2016-04-08,23.11,31.71,24.74,25.7,28.02,23.54,19.58,25.04,62.06,39.54,31.35,36.85
2016-04-09,34.61,32.06,47.37,26.42,22.64,23.77,29.07,24.75,40.3,39.55,50.7,37.35
2016-04-10,38.14,31.61,35.88,27.15,26.62,24.32,21.27,25.03,51.83,40.19,18.78,36.44
2016-04-11,27.06,31.83,30.58,27.24,33.68,25.01,27.78,24.76,69.88,41.42,39.46,36.03
2016-04-12,27.6,31.89,32.36,27.43,23.57,25.2,25.76,24.64,44.12,41.81,40.05,36.33
2016-04-13,28.57,32.03,20.18,27.14,24.75,25.23,19.3,24.66,48.72,41.43,45.62,36.73
2016-04-14,25.97,32.03,21.79,26.61,25.58,25.43,32.45,25.09,50.02,41.78,37.69,36.74
2016-04-15,25.26,31.87,17.59,26.38,18.62,25.36,19.64,25.05,38.79,42.18,28.99,36.7
2016-04-16,24.24,31.85,17.57,26.39,9.08,24.62,18.65,24.86,38.32,42.26,31.05,36.83
2016-04-17,20.74,31.28,32.95,26.96,13.07,24.11,20.74,25.08,54.73,42.55,31.93,36.71
2016-04-18,22.4,30.49,24.31,26.58,17.77,24.26,17.23,23.99,31.85,42.73,35.75,35.12
2016-04-19,19.55,29.96,19.36,26.5,24.13,24.48,15.22,23.7,19.65,42.72,27.17,33.43
2016-04-20,22.71,29.74,34.54,26.49,20.2,24.61,25.97,23.63,15.63,42.72,22.55,32.61
2016-04-21,18.76,29.22,23.11,25.57,18.28,24.47,25.36,23.82,32.61,42.32,30.59,32.33
2016-04-22,17.99,28.56,25.11,25.72,16.83,24.33,23.05,23.57,28.36,42.47,35.35,32.14
2016-04-23,14.9,27.93,15.57,25.59,27.01,24.41,17.25,23.17,26.66,41.45,30.47,32.14
2016-04-24,19.65,27.19,18.7,25.48,21.88,24.2,26.44,23.05,45.41,41.1,67.04,33.28
2016-04-25,21.18,26.47,20.48,25.31,26.31,24.25,31.64,23.18,24.87,40.62,30.13,32.46
2016-04-26,27.8,25.99,23.35,23.96,27.4,24.31,31.11,23.62,14.06,38.96,23.54,32.33
2016-04-27,28.05,25.64,26.96,24.39,25.39,24.45,25.98,23.95,37.32,38.87,33.59,32.37
2016-04-28,28.61,25.66,20.55,24.46,25.75,24.8,26.82,24.56,29.62,38.31,30.56,31.89
2016-04-29,25.63,25.67,21.47,24.75,16.14,24.3,27.88,24.49,37.03,38.32,38.1,32.54
2016-04-30,25.37,25.56,32.27,25.16,24.47,24.18,31.74,24.87,26.64,38.07,37.39,32.99
2016-05-01,32.81,25.79,26.19,25.39,25.83,24.13,40.56,25.64,28.46,37.48,61.58,34.44
2016-05-02,24.43,25.31,27.94,25.76,26.19,23.68,12.17,25.24,37.56,36.77,36.67,35.19
2016-05-03,22.67,24.97,14.88,25.56,26.26,23.46,18.66,24.61,27.86,36.34,25.78,34.68
2016-05-04,25.34,24.92,20.37,25.35,20.07,22.95,21.74,24.25,42.8,36.74,20.17,34.56
2016-05-05,24.7,24.92,22.99,25.47,21.89,22.75,22.44,24.12,20.93,36.53,20.19,34.39
2016-05-06,23.49,24.98,21.16,25.22,20.08,22.62,20.74,24.04,35.14,36.69,21.54,33.98
2016-05-07,25.49,24.89,21.96,24.74,26.51,22.8,35.99,24.41,28.96,36.34,30.56,33.81
2016-05-08,24.47,24.94,30.41,24.93,21.95,22.6,35.49,24.94,26.11,35.14,43.41,34.21
2016-05-09,24.05,24.59,22.84,24.11,24.35,22.66,30.59,24.99,22.98,34.57,37.68,33.78
2016-05-10,31.67,24.37,14.59,23.4,27.64,22.69,27.0,25.18,31.69,33.89,22.92,33.92
2016-05-11,24.3,24.28,19.26,23.03,22.72,22.32,29.06,25.22,28.81,32.52,32.21,33.68
2016-05-12,25.56,24.21,21.14,22.65,32.97,22.64,25.53,25.21,45.31,32.56,29.2,33.31
2016-05-13,28.0,24.19,22.04,22.71,19.3,22.46,19.64,25.23,35.14,32.11,27.22,32.7
2016-05-14,25.47,24.18,14.61,22.48,31.25,22.64,32.7,25.23,39.22,31.75,31.6,32.5
2016-05-15,23.55,24.12,31.87,22.95,24.42,22.84,15.31,25.09,67.05,32.69,29.72,32.52
2016-05-16,23.88,24.11,37.5,23.62,21.24,23.24,19.45,25.12,25.44,32.26,25.85,32.35
2016-05-17,26.25,24.29,24.05,23.32,28.92,23.77,20.5,25.11,30.44,31.45,20.85,31.98
2016-05-18,21.65,24.27,31.2,23.55,14.15,23.65,27.57,25.45,26.89,31.29,29.92,31.78
2016-05-19,19.9,24.28,24.22,23.71,11.89,23.24,21.4,25.66,24.79,31.46,28.58,31.83
2016-05-20,22.98,24.29,16.44,23.11,15.75,23.09,26.18,25.67,15.68,31.46,25.25,31.92
2016-05-21,17.23,24.24,18.5,22.95,18.49,23.1,37.24,26.06,29.01,31.34,50.53,32.59
2016-05-22,25.11,24.47,14.58,22.6,11.18,22.91,21.83,26.02,9.3,30.71,57.7,33.33
2016-05-23,24.1,24.78,15.12,22.59,24.89,22.84,30.7,26.47,35.74,31.01,38.65,33.6
2016-05-24,24.87,24.95,11.41,22.35,30.69,23.14,19.45,26.24,36.84,30.72,14.98,31.87
2016-05-25,28.1,25.18,28.89,22.63,30.46,23.27,21.61,25.9,60.89,31.92,29.71,31.86
2016-05-26,24.93,25.09,17.23,22.42,23.74,23.15,25.07,25.7,49.21,33.1,32.59,32.16
2016-05-27,20.23,24.83,32.15,22.6,29.85,23.3,23.57,25.62,22.94,32.62,29.14,32.01
2016-05-28,21.63,24.6,18.1,22.51,12.49,22.86,21.09,25.43,27.7,32.55,30.18,32.0
2016-05-29,23.47,24.52,15.31,22.31,13.91,22.78,24.05,25.3,60.26,33.33,58.0,32.66
2016-05-30,25.54,24.53,16.15,21.77,17.93,22.57,17.16,24.82,14.57,32.92,26.41,32.29
2016-05-31,23.74,24.23,20.47,21.58,26.45,22.59,22.43,24.21,21.21,32.68,38.74,31.53
2016-06-01,24.29,24.22,18.27,21.26,21.41,22.43,22.2,24.55,52.98,33.2,31.05,31.34
2016-06-02,23.4,24.25,18.03,21.36,30.62,22.57,34.15,25.06,23.38,33.05,47.2,32.06
2016-06-03,22.27,24.14,21.39,21.4,14.04,22.37,27.27,25.25,21.67,32.34,31.83,32.45
2016-06-04,24.36,24.13,21.6,21.35,19.47,22.29,26.54,25.38,13.33,32.09,36.84,33.0
2016-06-05,24.31,24.16,16.35,21.19,17.11,22.19,13.35,25.14,8.59,31.2,36.7,33.51
2016-06-06,24.31,24.12,28.33,21.4,17.1,21.88,23.03,24.71,20.24,30.91,33.06,33.59
2016-06-07,23.5,24.09,22.77,21.15,23.26,21.92,31.88,24.59,23.61,30.83,26.1,33.01
2016-06-08,22.97,24.05,35.85,21.58,33.07,22.21,21.68,24.29,22.56,30.82,27.48,32.67
2016-06-09,27.57,23.92,27.0,22.0,28.49,22.24,17.5,23.97,55.53,31.61,22.22,32.65
2016-06-10,24.22,23.91,26.75,22.24,24.67,22.31,22.05,23.74,29.47,31.63,24.68,32.4
2016-06-11,25.16,23.9,24.44,22.35,22.04,21.94,35.87,24.08,26.48,31.01,29.94,32.42
2016-06-12,26.02,23.83,24.66,22.44,19.15,21.94,26.0,24.29,20.93,30.53,35.73,32.71
2016-06-13,26.86,23.88,32.72,23.05,28.24,21.84,19.98,23.87,39.58,30.54,30.53,32.67
2016-06-14,26.41,23.98,24.7,22.81,22.21,21.76,16.73,23.92,17.69,28.9,31.5,32.73
2016-06-15,25.94,24.05,16.85,22.12,23.65,21.84,21.09,23.97,20.5,28.73,28.89,32.83
2016-06-16,33.08,24.27,15.96,21.85,20.11,21.55,20.08,23.96,14.33,28.2,19.34,32.78
2016-06-17,30.59,24.57,22.13,21.55,16.44,21.63,19.83,23.7,8.41,27.58,19.6,32.44
2016-06-18,32.44,24.99,37.5,21.99,17.3,21.81,26.37,23.87,4.15,26.89,42.76,32.91
2016-06-19,25.64,25.08,31.46,22.49,22.48,22.03,18.14,23.6,10.47,26.72,40.01,33.4
2016-06-20,28.93,25.47,20.69,22.56,26.48,22.3,17.99,22.96,63.16,27.86,21.1,32.42
2016-06-21,26.79,25.52,28.93,23.04,29.39,22.9,23.81,23.02,51.69,29.27,22.09,31.23
2016-06-22,18.36,25.33,25.22,23.38,22.6,22.83,16.64,22.55,29.08,29.05,21.71,30.67
2016-06-23,24.94,25.33,19.93,23.66,18.28,22.41,20.42,22.59,29.83,28.81,21.53,30.89
2016-06-24,19.19,25.04,27.67,23.62,21.21,22.11,21.47,22.58,30.7,27.81,35.45,31.08
2016-06-25,18.52,24.82,18.45,23.66,13.38,21.76,15.61,22.27,19.59,26.82,28.42,30.94
2016-06-26,17.93,24.75,19.82,23.25,16.39,21.31,17.83,22.07,16.42,26.6,35.85,31.16
2016-06-27,17.64,24.61,22.59,23.4,12.59,21.32,15.69,21.9,70.38,28.03,46.76,31.72
2016-06-28,18.19,24.44,35.05,24.06,21.27,21.56,27.85,22.02,30.08,27.02,32.56,30.87
2016-06-29,18.67,24.21,28.43,24.47,18.16,21.57,22.53,22.2,31.87,27.6,42.7,31.41
2016-06-30,24.25,24.22,22.63,24.54,20.84,21.38,18.68,22.08,17.43,27.47,29.03,31.09
2016-07-01,28.3,24.36,16.67,24.49,23.24,21.44,17.69,21.93,23.11,26.47,23.61,30.84
2016-07-02,24.52,24.4,25.95,24.75,27.6,21.34,11.41,21.17,67.67,27.95,22.04,30.0
2016-07-03,23.2,24.43,40.91,25.4,32.49,21.96,12.26,20.67,36.75,28.45,27.19,29.85
2016-07-04,21.41,24.33,30.33,25.69,27.08,22.21,19.24,20.42,32.07,29.08,13.99,29.09
2016-07-05,26.55,24.4,41.68,26.53,25.33,22.48,26.34,20.86,26.64,29.68,13.16,28.3
2016-07-06,25.8,24.45,30.91,26.62,23.26,22.69,21.85,20.82,35.03,30.17,15.46,27.71
2016-07-07,27.87,24.6,20.63,26.55,25.45,22.76,16.09,20.29,16.52,29.94,16.75,27.4
2016-07-08,23.9,24.63,24.94,26.19,19.83,22.32,12.18,19.97,27.74,30.11,22.45,27.24
2016-07-09,21.51,24.43,26.54,26.17,13.72,21.83,17.66,19.98,39.11,29.56,12.8,26.92
2016-07-10,30.18,24.63,22.94,26.04,14.05,21.47,13.29,19.69,3.29,28.69,25.93,26.96
2016-07-11,21.93,24.52,31.07,26.26,16.71,21.3,14.57,18.98,22.19,28.55,18.41,26.58
2016-07-12,22.57,24.4,21.43,26.16,22.36,21.4,21.32,18.82,47.29,29.43,16.58,25.94
2016-07-13,15.94,24.04,17.35,25.64,19.02,21.1,26.54,19.04,30.96,29.14,32.31,26.0
2016-07-14,19.77,23.82,24.89,25.65,24.32,21.17,25.96,19.35,32.28,29.62,28.97,25.92
2016-07-15,28.44,23.9,22.75,25.85,18.66,21.0,30.87,19.67,11.82,29.34,32.76,26.04
2016-07-16,26.1,23.67,11.94,25.71,5.34,20.51,23.8,19.8,49.32,30.5,27.34,26.31
2016-07-17,30.02,23.65,47.49,26.56,22.35,20.7,18.6,19.76,27.2,31.13,44.11,27.13
2016-07-18,23.91,23.36,24.1,26.11,28.52,21.08,30.3,19.89,21.29,31.7,34.4,26.85
2016-07-19,33.44,23.62,24.63,25.88,22.13,21.07,19.57,19.94,27.85,32.28,39.01,26.82
2016-07-20,24.64,23.48,21.27,25.9,24.63,21.01,32.82,20.43,33.67,31.3,56.93,28.01
2016-07-21,29.47,23.57,15.79,25.47,18.66,20.65,20.82,20.33,27.44,30.49,43.53,28.72
2016-07-22,29.4,23.94,22.48,25.37,20.28,20.57,35.03,20.94,51.1,31.22,25.9,28.86
2016-07-23,34.54,24.26,56.73,26.6,19.14,20.6,29.03,21.23,45.14,31.73,32.45,29.23
2016-07-24,35.28,24.8,30.94,26.71,21.45,20.61,25.72,21.37,69.82,33.04,41.17,29.42
2016-07-25,32.3,25.25,27.42,27.01,20.95,20.86,22.39,21.6,35.44,33.56,53.39,30.25
2016-07-26,29.83,25.65,11.91,26.75,25.64,21.17,17.92,21.6,33.34,34.13,24.49,29.87
2016-07-27,31.64,26.12,24.74,26.82,20.6,21.43,8.72,21.37,19.08,32.42,21.45,29.03
2016-07-28,25.96,26.38,28.97,26.61,25.83,21.59,12.43,20.85,24.93,32.25,21.65,28.67
2016-07-29,26.12,26.63,17.34,26.25,27.23,21.89,8.32,20.38,40.12,32.52,25.28,28.08
2016-07-30,27.62,26.74,32.61,26.58,27.23,22.1,5.61,19.95,27.51,32.86,28.86,28.08
2016-07-31,28.06,26.73,19.26,26.66,15.62,21.85,8.95,19.65,19.9,32.75,24.6,28.11
2016-08-01,26.71,26.8,38.49,27.08,17.03,21.5,26.39,20.15,54.35,32.31,28.53,28.33
2016-08-02,27.9,26.96,25.98,26.59,19.35,21.06,34.88,20.91,35.2,32.26,30.53,28.44
2016-08-03,26.04,27.11,19.15,26.21,24.64,20.98,27.8,21.19,23.07,31.95,37.25,29.22
2016-08-04,33.71,27.35,34.52,25.97,26.49,21.02,19.64,20.97,37.3,32.31,34.34,29.92
2016-08-05,27.63,27.41,29.56,25.93,22.62,21.0,28.24,21.18,28.11,32.08,31.85,30.47
2016-08-06,41.8,27.88,25.52,26.09,23.25,20.92,23.23,21.42,33.8,32.66,45.21,31.42
2016-08-07,33.03,28.18,34.12,26.4,35.98,21.46,26.63,21.9,34.95,32.9,37.66,31.92
2016-08-08,29.36,28.44,26.69,26.4,29.14,21.97,25.49,22.16,30.98,32.63,34.25,32.64
2016-08-09,25.1,28.27,21.81,26.36,31.01,22.54,17.97,22.32,41.44,33.9,26.1,32.64
2016-08-10,26.44,28.42,27.99,26.26,22.37,22.73,23.18,22.61,24.66,33.98,44.07,33.5
2016-08-11,32.46,28.75,20.98,26.25,28.84,22.94,27.8,22.82,35.48,33.59,39.75,34.27
2016-08-12,34.58,29.38,20.67,26.36,23.41,23.09,26.64,22.82,26.68,33.44,58.82,35.15
2016-08-13,39.81,30.04,25.36,26.37,18.1,22.88,34.64,23.11,39.03,33.67,47.34,35.77
2016-08-14,33.37,30.21,26.58,26.5,30.98,23.29,25.1,22.92,46.08,34.81,38.88,35.97
2016-08-15,34.2,30.48,38.73,27.39,38.27,24.39,23.7,22.92,41.3,34.54,30.57,36.08
2016-08-16,30.35,30.49,23.49,26.59,19.82,24.31,20.21,22.97,39.74,34.96,33.94,35.74
2016-08-17,30.47,30.71,20.06,26.46,20.25,24.03,21.2,22.67,26.91,35.15,18.68,35.22
2016-08-18,25.05,30.43,18.66,26.26,27.87,24.22,19.23,22.66,45.32,35.73,38.01,35.18
2016-08-19,34.47,30.76,18.06,26.15,20.59,24.09,22.0,22.3,40.39,35.95,19.43,33.93
2016-08-20,31.55,30.83,17.01,26.19,31.86,24.53,32.8,22.7,63.18,37.14,28.14,33.42
2016-08-21,31.53,30.9,26.24,26.32,14.6,24.34,23.42,22.31,23.34,36.22,42.7,33.98
2016-08-22,25.96,30.61,16.89,24.99,16.01,24.23,35.76,22.53,60.36,36.73,32.94,34.0
2016-08-23,27.43,30.35,13.83,24.42,24.8,24.35,20.83,22.37,25.55,35.25,38.5,33.91
2016-08-24,29.19,30.24,17.93,24.1,8.04,23.92,19.43,22.27,24.62,34.89,22.87,32.89
2016-08-25,30.5,30.27,23.96,24.51,16.1,23.6,12.19,22.08,59.81,35.77,18.52,32.69
2016-08-26,38.42,30.49,20.13,24.35,16.92,23.48,29.84,22.78,31.41,36.18,30.71,33.0
2016-08-27,29.87,30.62,13.67,23.84,11.65,23.0,22.87,23.13,50.46,37.03,48.26,33.89
2016-08-28,25.77,30.61,14.66,23.75,16.33,22.64,39.9,24.19,52.78,37.46,42.02,34.44
2016-08-29,31.66,30.75,18.58,23.29,17.92,22.33,19.85,24.66,39.56,37.86,56.07,35.35
2016-08-30,27.33,30.72,23.78,23.44,18.91,22.44,22.77,25.12,49.29,38.84,33.82,35.66
2016-08-31,25.37,30.68,20.27,22.83,12.89,22.3,26.85,25.14,36.15,38.23,44.35,36.19
2016-09-01,23.4,30.53,26.43,22.84,19.67,22.31,36.84,25.2,47.75,38.65,22.64,35.92
2016-09-02,26.89,30.56,44.6,23.69,26.63,22.38,28.64,25.23,30.91,38.91,27.73,35.61
2016-09-03,22.2,30.17,16.66,23.1,14.41,21.97,20.07,25.24,18.39,38.28,20.39,35.14
2016-09-04,20.62,29.94,33.97,23.24,18.38,21.83,16.09,24.84,10.83,37.7,18.56,34.7
2016-09-05,21.39,29.26,15.41,22.91,19.67,21.71,28.81,25.02,16.18,37.12,42.64,34.61
2016-09-06,27.63,29.08,29.61,22.76,38.36,21.79,16.14,24.67,18.15,36.56,15.96,33.89
2016-09-07,23.42,28.88,20.96,22.57,22.77,21.58,22.73,24.58,49.97,37.19,25.21,33.59
2016-09-08,24.21,28.85,21.19,22.55,21.07,21.25,26.28,24.86,28.87,36.77,26.06,33.59
2016-09-09,26.94,28.87,32.86,22.71,15.23,21.01,21.03,24.79,9.15,36.25,18.79,32.74
2016-09-10,25.42,28.63,30.1,23.01,23.95,20.85,21.93,24.59,46.76,36.63,27.22,32.33
2016-09-11,30.21,28.49,22.11,23.06,34.5,21.22,32.29,24.78,13.41,36.19,38.42,31.65
2016-09-12,28.15,28.1,46.03,23.75,25.19,21.45,19.24,24.27,18.94,35.52,23.57,30.85
2016-09-13,22.85,27.75,23.91,23.66,21.04,21.12,28.89,24.39,27.02,34.88,14.26,30.03
2016-09-14,23.85,27.4,23.49,23.15,28.54,20.8,27.6,24.52,48.4,35.12,12.44,29.43
2016-09-15,27.41,27.31,14.1,22.84,27.5,21.05,34.67,25.01,42.61,35.22,13.22,28.74
2016-09-16,27.98,27.22,32.23,23.24,16.89,20.94,21.73,25.02,24.81,35.15,18.99,28.75
2016-09-17,26.67,27.28,19.33,23.27,20.32,20.69,28.35,25.33,22.19,34.37,32.39,28.56
2016-09-18,23.4,26.91,19.96,23.33,21.35,20.72,19.35,25.24,32.07,34.1,34.8,29.07
2016-09-19,23.81,26.65,18.37,23.38,19.35,20.3,28.44,25.09,31.05,33.03,20.81,28.83
2016-09-20,20.83,26.29,39.68,23.82,21.68,20.54,23.06,25.08,27.34,33.16,18.49,28.02
2016-09-21,24.47,26.24,29.8,24.25,17.63,20.59,32.26,24.97,29.36,32.13,35.26,28.1
2016-09-22,26.22,26.2,29.57,24.78,21.29,20.47,17.29,24.85,62.27,33.35,24.69,27.64
2016-09-23,23.86,26.03,20.73,24.87,20.22,20.88,25.6,25.05,24.31,33.34,30.23,27.88
2016-09-24,24.27,25.82,24.43,24.89,15.18,20.85,35.81,25.84,25.17,32.18,33.81,28.39
2016-09-25,24.6,25.36,38.3,25.49,23.53,21.07,31.45,25.89,53.79,32.93,37.84,28.63
2016-09-26,20.33,25.04,34.77,26.2,21.68,21.4,24.52,25.95,27.41,32.16,31.34,28.07
2016-09-27,26.17,25.05,20.26,26.38,21.69,21.58,25.9,25.48,12.9,30.83,33.52,27.78
2016-09-28,23.78,24.79,29.02,26.73,27.74,21.91,22.65,25.58,17.88,30.11,28.56,26.87
2016-09-29,21.35,24.59,17.77,26.53,25.62,22.13,23.64,25.6,45.06,29.97,26.2,26.61
2016-09-30,20.18,24.42,20.48,26.54,22.7,22.46,17.78,25.3,35.87,29.96,28.27,26.08
2016-10-01,27.15,24.54,31.38,26.7,26.32,22.68,38.75,25.37,63.55,30.49,30.82,26.35
2016-10-02,22.07,24.38,26.79,26.11,25.82,22.65,27.63,25.33,46.29,31.0,30.47,26.44
2016-10-03,22.73,24.4,29.49,26.54,21.82,22.9,28.55,25.62,84.9,33.22,37.86,27.02
2016-10-04,23.66,24.5,14.2,25.88,14.42,22.77,38.23,26.35,51.12,34.56,38.28,27.68
2016-10-05,22.58,24.54,12.03,25.77,18.49,22.73,40.84,26.75,17.97,34.62,30.2,27.27
2016-10-06,22.77,24.38,14.73,25.27,16.12,21.99,28.35,27.16,21.56,34.73,29.44,27.72
2016-10-07,26.96,24.5,16.97,25.14,17.37,21.81,28.36,27.35,34.79,34.23,24.66,27.7
2016-10-08,30.38,24.7,30.78,25.46,21.1,21.81,17.49,27.06,37.38,34.51,33.53,27.95
2016-10-09,25.45,24.65,17.52,24.95,25.29,22.14,20.44,27.04,27.0,35.11,11.83,27.71
2016-10-10,29.52,24.79,13.24,24.38,29.22,22.32,21.1,27.01,26.18,34.42,30.86,27.84
2016-10-11,22.22,24.52,21.33,24.36,20.81,21.86,24.45,26.75,35.08,35.14,27.04,27.46
2016-10-12,23.31,24.36,18.37,23.44,25.58,21.88,27.72,27.03,11.64,34.9,27.45,27.59
2016-10-13,23.49,24.38,16.16,23.18,28.93,22.14,34.43,27.21,56.2,35.87,21.17,27.82
2016-10-14,21.18,24.29,22.73,23.15,16.13,21.73,17.13,26.87,47.19,35.83,26.83,28.3
2016-10-15,20.14,24.05,21.75,23.41,18.6,21.43,17.08,26.28,34.81,35.57,30.92,28.89
2016-10-16,20.43,23.8,33.51,23.45,21.1,21.57,41.43,26.94,42.93,36.17,34.8,29.41
2016-10-17,26.35,23.79,21.51,23.52,19.36,21.54,15.17,26.5,43.09,36.87,37.89,29.6
2016-10-18,27.57,23.93,20.64,23.55,20.8,21.52,33.0,26.95,19.59,36.46,26.14,29.31
2016-10-19,24.15,23.94,30.23,23.94,26.58,21.76,24.5,26.82,30.36,36.43,33.91,29.74
2016-10-20,23.97,24.04,22.0,23.35,33.57,22.16,30.21,27.06,22.39,36.27,22.27,29.87
2016-10-21,24.89,24.06,22.82,23.12,30.84,22.6,24.2,26.79,19.92,35.95,27.01,29.59
2016-10-22,25.73,24.04,27.44,23.05,22.28,22.63,35.6,27.4,28.52,34.83,36.44,29.99
2016-10-23,20.42,23.93,18.79,22.98,17.92,22.55,36.14,27.75,4.42,34.16,28.89,29.94
2016-10-24,21.5,23.84,19.66,22.82,22.6,22.8,25.65,27.41,38.07,34.59,26.75,29.71
2016-10-25,21.46,23.73,20.64,22.24,28.01,22.95,18.77,26.99,27.88,33.73,25.09,29.28
2016-10-26,26.47,23.94,14.55,21.56,19.71,22.88,32.13,27.24,9.89,33.15,30.47,29.25
2016-10-27,23.25,23.84,14.6,21.37,23.73,22.95,17.69,26.97,44.06,34.19,33.74,29.26
2016-10-28,21.2,23.75,25.24,21.25,22.05,22.76,16.01,26.75,72.35,36.0,50.11,29.98
2016-10-29,23.89,23.84,23.08,21.42,24.37,22.72,13.15,26.4,71.68,36.89,35.09,30.27
2016-10-30,20.02,23.83,12.01,21.14,15.08,22.47,16.41,26.35,57.62,37.61,25.81,30.19
2016-10-31,24.14,23.73,11.36,20.47,22.53,22.34,21.11,25.77,45.84,37.02,20.95,29.86
2016-11-01,22.04,23.73,21.81,20.31,19.68,22.14,42.49,26.26,32.49,36.56,35.21,30.02
2016-11-02,24.91,23.8,31.64,20.38,15.81,21.94,24.62,26.13,26.17,34.61,32.68,29.85
2016-11-03,22.93,23.78,24.18,20.71,20.7,22.15,38.77,26.15,29.26,33.88,24.47,29.39
2016-11-04,22.41,23.77,21.82,21.04,36.57,22.75,33.17,25.89,42.68,34.7,23.5,29.16
2016-11-05,28.76,23.97,29.73,21.54,24.54,23.03,28.24,25.89,19.78,34.64,33.18,29.29
2016-11-06,22.42,23.82,11.39,21.35,31.03,23.48,14.45,25.43,54.3,35.29,29.6,29.45
2016-11-07,21.73,23.53,18.26,20.93,19.56,23.43,24.24,25.65,45.48,35.56,23.04,29.1
2016-11-08,26.62,23.57,20.96,21.05,25.91,23.45,23.85,25.76,22.73,35.42,30.66,29.73
2016-11-09,22.08,23.32,3.7,20.73,20.23,23.15,6.84,25.29,25.78,35.41,22.96,29.47
2016-11-10,20.61,23.27,17.03,20.59,32.4,23.54,16.6,25.03,18.15,34.84,33.24,29.68
2016-11-11,22.97,23.26,21.04,20.68,24.45,23.5,36.56,25.32,33.54,35.57,47.56,30.35
2016-11-12,27.66,23.4,17.36,20.72,26.94,23.44,31.24,25.22,58.73,35.66,37.6,30.89
2016-11-13,26.49,23.57,17.61,20.55,20.14,23.57,28.81,25.6,57.21,35.99,23.82,30.79
2016-11-14,20.99,23.6,23.38,20.6,19.59,23.6,20.36,25.71,32.21,35.9,24.38,30.58
2016-11-15,22.63,23.68,23.56,20.27,20.99,23.6,34.55,25.48,15.65,35.0,25.65,30.27
2016-11-16,21.43,23.51,20.9,20.25,16.98,23.52,22.87,25.74,23.44,34.34,24.34,29.82
2016-11-17,17.27,23.17,28.21,20.5,30.76,23.85,15.23,25.15,32.72,34.78,22.89,29.71
2016-11-18,15.93,22.89,18.54,20.11,24.76,23.79,22.96,25.1,42.36,35.18,23.47,29.36
2016-11-19,25.41,22.94,17.13,19.95,27.8,23.6,31.89,25.15,17.9,35.03,25.23,29.46
2016-11-20,22.28,22.85,25.34,20.03,23.4,23.35,33.86,25.48,13.99,34.83,30.79,29.59
2016-11-21,23.63,22.78,17.77,19.71,24.73,23.43,18.33,24.9,38.95,35.18,31.44,29.42
2016-11-22,22.27,22.85,27.53,20.0,14.72,23.33,38.54,24.98,49.99,36.7,39.6,29.78
2016-11-23,29.19,23.1,31.13,20.38,18.76,23.2,29.25,25.1,32.56,36.51,20.59,29.57
2016-11-24,24.49,23.2,30.08,20.7,24.58,23.08,41.76,25.87,24.57,36.4,23.53,29.52
2016-11-25,25.05,23.16,26.36,21.09,30.61,23.45,31.14,25.83,20.34,36.75,30.97,29.54
2016-11-26,20.57,23.07,24.43,21.42,15.1,23.16,16.8,25.8,14.79,35.78,36.03,29.61
2016-11-27,20.79,23.05,13.02,21.01,28.58,23.38,8.83,25.56,27.43,34.28,57.92,29.87
2016-11-28,19.94,22.92,19.46,20.89,26.29,23.44,19.11,25.76,24.23,32.7,38.58,29.99
2016-11-29,20.9,22.95,14.37,20.97,21.09,23.64,19.51,25.87,16.96,31.34,25.58,29.98
2016-11-30,23.69,22.94,12.43,21.01,22.09,23.63,29.79,26.16,35.2,30.99,32.78,30.38
2016-12-01,22.99,22.97,29.23,21.25,25.21,23.81,31.65,25.79,25.51,30.75,30.44,30.22
2016-12-02,24.73,22.96,39.99,21.53,25.55,24.14,18.23,25.58,25.97,30.75,34.53,30.28
2016-12-03,27.69,23.12,20.27,21.4,22.15,24.18,20.07,24.96,34.86,30.93,45.77,30.99
2016-12-04,28.23,23.31,59.13,22.64,36.18,24.17,18.44,24.47,26.54,30.4,39.12,31.51
2016-12-05,24.13,23.16,27.56,22.57,21.91,24.08,15.91,24.06,21.45,30.45,28.23,31.34
2016-12-06,26.92,23.31,32.89,23.29,20.59,23.74,36.44,24.79,35.72,29.83,22.53,31.11
2016-12-07,26.99,23.49,33.0,23.78,22.65,23.84,25.44,24.83,33.41,29.43,45.84,31.87
2016-12-08,24.27,23.41,30.49,24.1,24.71,23.8,15.35,24.55,40.28,30.01,25.08,31.68
2016-12-09,26.75,23.56,13.82,24.44,24.45,23.94,29.39,25.3,25.25,30.0,24.34,31.73
2016-12-10,25.39,23.72,9.4,24.18,16.06,23.39,15.43,25.26,44.48,30.87,40.81,31.98
2016-12-11,21.15,23.66,15.01,23.98,30.03,23.58,19.2,24.68,42.43,31.17,25.85,31.26
2016-12-12,25.99,23.61,18.17,24.01,40.76,24.04,17.4,24.22,54.0,31.01,12.57,30.42
2016-12-13,27.12,23.63,18.42,24.03,24.48,24.19,25.69,24.11,36.27,30.32,21.79,30.36
2016-12-14,24.56,23.75,24.24,24.06,23.95,24.33,24.27,24.24,29.02,30.21,33.13,30.65
2016-12-15,23.27,23.77,14.52,23.76,21.56,24.35,22.48,23.84,42.12,31.09,33.4,30.9
2016-12-16,27.71,23.98,18.26,23.67,28.63,24.74,10.9,23.44,41.16,31.68,18.38,30.71
2016-12-17,31.58,24.45,27.32,23.64,22.49,24.46,42.61,24.36,15.9,31.12,32.44,31.02
2016-12-18,32.52,25.01,15.82,23.55,17.84,24.23,28.2,24.53,14.45,30.19,28.61,31.2
2016-12-19,24.65,24.98,16.81,23.54,23.69,24.1,30.25,24.48,25.67,30.45,33.64,31.48
2016-12-20,36.55,25.46,47.13,24.27,24.58,24.14,27.62,24.27,15.42,30.5,28.8,31.41
2016-12-21,28.12,25.61,29.63,24.66,23.93,24.11,30.88,24.69,14.58,29.69,38.74,31.65
2016-12-22,27.93,25.8,16.92,24.31,26.36,24.5,35.9,24.6,31.15,29.06,17.85,30.93
2016-12-23,37.33,26.07,21.61,23.99,31.22,24.91,41.5,25.01,56.25,29.85,36.0,31.44
2016-12-24,27.78,26.18,18.58,23.61,28.22,25.03,31.64,24.67,41.22,30.4,31.37,31.7
2016-12-25,19.51,25.99,17.12,23.3,22.7,24.77,32.28,24.71,36.51,30.94,45.41,32.19
2016-12-26,22.57,26.06,18.72,23.11,21.0,24.97,23.33,24.93,58.39,32.39,23.64,31.77
2016-12-27,24.58,26.18,22.5,23.43,21.76,24.74,18.4,25.24,59.44,33.46,18.46,30.46
2016-12-28,27.35,26.43,18.63,23.4,22.97,24.63,16.11,25.14,25.7,33.51,38.83,30.47
2016-12-29,25.22,26.58,25.4,23.77,25.91,24.79,20.17,25.17,50.1,34.62,42.5,31.03
2016-12-30,26.59,26.67,27.61,24.27,29.53,25.04,23.36,24.95,40.36,34.79,40.52,31.29
2016-12-31,26.6,26.79,15.03,23.8,25.33,25.04,19.44,24.54,35.47,35.12,39.96,31.6
2017-01-01,28.39,26.91,33.72,23.59,38.56,25.47,35.61,25.12,24.81,35.08,35.68,31.64
2017-01-02,32.17,27.06,56.32,24.79,30.3,25.75,33.74,25.58,23.93,34.72,32.25,31.19
2017-01-03,24.38,26.94,24.72,23.65,23.04,25.31,29.01,25.93,45.88,35.36,34.86,31.05
2017-01-04,25.27,26.97,27.28,23.64,27.24,25.49,22.42,26.15,35.69,35.84,27.08,31.01
2017-01-05,20.26,26.75,50.76,24.23,22.41,25.55,32.95,26.03,58.51,36.6,33.34,31.37
2017-01-06,22.29,26.59,35.2,24.3,25.47,25.64,27.97,26.12,42.7,36.9,24.15,30.65
2017-01-07,26.12,26.66,18.86,23.92,23.13,25.59,16.32,26.15,20.92,36.26,48.41,31.43
2017-01-08,18.7,26.39,45.1,24.96,21.0,25.47,26.38,26.05,57.94,37.35,31.14,31.65
2017-01-09,24.2,26.35,20.02,25.31,24.34,25.75,21.78,26.26,25.5,36.72,31.45,31.34
2017-01-10,24.28,26.45,43.09,26.25,24.34,25.56,45.1,27.12,41.19,36.68,36.31,31.69
2017-01-11,26.92,26.48,38.51,26.93,23.32,24.98,24.69,27.37,27.44,35.79,21.64,31.99
2017-01-12,25.89,26.44,29.34,27.29,18.81,24.79,27.79,27.44,42.1,35.98,30.66,32.29
2017-01-13,21.48,26.34,27.46,27.4,25.59,24.84,35.69,27.82,48.37,36.63,25.11,32.02
2017-01-14,25.78,26.42,9.4,27.23,27.14,25.03,33.87,28.2,33.26,36.33,37.18,32.15
2017-01-15,20.3,26.18,8.24,26.9,29.45,25.06,30.89,28.86,52.3,36.7,42.96,32.97
2017-01-16,19.61,25.78,10.63,26.34,20.66,25.0,18.98,28.08,45.99,37.71,15.53,32.4
2017-01-17,21.63,25.41,18.11,26.42,30.19,25.41,27.86,28.07,32.39,38.31,37.08,32.69
2017-01-18,20.07,25.26,23.52,26.64,27.54,25.54,29.77,28.05,38.69,38.74,36.44,32.78
2017-01-19,23.02,24.81,26.44,25.95,15.03,25.22,20.07,27.8,24.26,39.04,31.25,32.86
2017-01-20,20.39,24.55,22.16,25.7,25.33,25.26,15.58,27.29,34.57,39.7,25.68,32.42
2017-01-21,31.26,24.66,12.57,25.56,21.26,25.09,9.66,26.41,37.87,39.93,22.32,32.57
2017-01-22,25.25,24.26,18.28,25.44,25.73,24.91,31.85,26.09,15.65,38.57,33.07,32.48
2017-01-23,28.25,24.28,27.04,25.73,23.05,24.74,37.01,26.27,29.76,38.19,19.74,32.09
2017-01-24,21.22,24.33,29.26,26.13,27.13,24.89,24.49,26.01,35.97,38.17,29.21,31.55
2017-01-25,24.05,24.38,31.8,26.57,27.16,25.09,18.93,25.86,19.26,36.87,28.2,31.7
2017-01-26,25.6,24.42,24.1,26.62,18.24,24.97,22.41,26.0,26.57,35.77,29.99,32.08
2017-01-27,20.01,24.17,21.24,26.71,19.35,24.85,37.17,26.7,34.63,36.07,19.31,31.43
2017-01-28,21.14,24.04,37.79,27.12,15.18,24.5,30.59,27.05,40.97,35.77,14.99,30.52
2017-01-29,31.39,24.2,36.39,27.41,20.2,24.18,32.37,27.35,39.29,35.73,52.82,30.93
2017-01-30,28.92,24.27,28.92,27.88,18.88,23.97,31.38,27.74,37.87,35.81,54.02,31.4
2017-01-31,29.98,24.33,15.11,27.26,26.33,23.56,17.15,27.13,44.37,36.46,45.64,31.73
2017-02-01,28.18,24.2,12.25,25.79,31.22,23.59,32.25,27.08,17.68,36.25,33.03,31.75
2017-02-02,22.78,24.14,18.85,25.59,20.7,23.51,27.8,27.04,35.08,35.89,35.55,31.78
2017-02-03,37.32,24.54,21.69,25.4,23.34,23.38,37.39,27.54,39.93,36.03,39.94,32.21
2017-02-04,27.19,24.77,48.29,25.32,22.39,23.38,26.73,27.33,47.15,35.66,61.87,33.16
2017-02-05,28.05,24.97,26.34,25.03,21.44,23.25,21.08,27.1,30.73,35.26,22.68,33.11
2017-02-06,25.67,24.95,21.44,25.11,24.76,23.3,25.52,27.41,42.6,35.98,21.25,32.2
2017-02-07,27.24,25.24,33.44,24.72,27.05,23.51,23.11,27.3,34.37,35.19,26.76,32.06
2017-02-08,23.82,25.22,15.58,24.58,21.31,23.41,26.56,27.46,22.58,35.1,43.92,32.47
2017-02-09,26.58,25.3,26.59,24.03,24.29,23.4,28.77,26.91,19.37,34.37,31.84,32.32
2017-02-10,24.83,25.23,37.93,24.01,22.41,23.37,23.34,26.87,34.78,34.61,24.52,32.42
2017-02-11,25.55,25.22,21.09,23.73,38.84,24.04,19.32,26.59,35.92,34.41,26.35,32.28
2017-02-12,22.35,25.25,14.62,23.3,27.21,24.09,41.85,26.79,38.67,34.08,26.73,32.33
2017-02-13,26.86,25.28,21.33,23.7,26.34,24.07,27.8,26.59,23.17,33.75,30.7,32.11
2017-02-14,22.5,25.36,26.57,24.31,26.83,23.98,20.83,26.26,27.51,32.92,40.93,32.05
2017-02-15,18.02,25.3,48.37,25.57,31.87,24.35,13.13,26.06,40.35,32.73,37.49,32.78
2017-02-16,18.64,25.21,25.69,25.82,26.67,24.24,26.94,26.03,30.32,32.66,17.56,32.13
2017-02-17,18.9,25.17,18.7,25.66,23.55,24.1,26.81,25.93,24.16,32.18,14.67,31.4
2017-02-18,18.59,25.02,21.31,25.49,13.29,24.05,5.04,25.43,24.91,32.2,16.92,30.92
2017-02-19,17.49,24.92,31.23,25.79,23.82,24.0,17.6,25.5,29.75,32.04,31.42,31.12
2017-02-20,20.06,24.55,23.35,26.15,20.33,23.96,27.09,26.08,20.96,31.48,18.85,31.0
2017-02-21,21.19,24.41,35.94,26.74,28.1,24.04,23.41,25.8,17.8,31.55,24.67,30.72
2017-02-22,22.52,24.22,32.12,26.91,28.08,24.21,30.11,25.57,26.24,31.43,25.78,30.92
2017-02-23,23.8,24.31,28.62,26.89,25.81,24.17,22.99,25.52,24.84,31.06,18.71,30.57
2017-02-24,22.93,24.27,21.19,26.54,18.73,23.89,24.63,25.71,20.54,31.1,21.24,30.34
2017-02-25,30.56,24.44,34.4,26.88,24.07,24.08,17.27,25.54,7.99,30.48,20.31,30.02
2017-02-26,29.24,24.74,15.43,26.69,22.84,24.2,43.87,25.76,20.49,30.01,31.06,30.41
2017-02-27,26.96,24.94,21.25,26.13,19.21,24.33,24.92,25.57,31.39,29.69,30.71,30.93
2017-02-28,24.49,24.71,19.25,25.56,23.69,24.45,22.15,25.23,32.07,29.45,37.2,30.41
2017-03-01,20.11,24.41,29.33,25.58,29.07,24.79,18.1,24.79,37.21,29.43,22.21,29.35
2017-03-02,25.45,24.26,14.5,25.56,18.66,24.53,16.91,24.78,29.94,28.95,24.34,28.64
2017-03-03,24.16,24.13,17.06,25.72,19.94,24.16,22.12,24.44,32.76,29.45,24.07,28.34
2017-03-04,26.06,24.24,17.65,25.68,27.3,24.38,32.17,24.59,47.57,29.87,20.47,27.84
2017-03-05,27.53,23.91,17.76,25.55,26.96,24.5,31.87,24.4,26.73,29.43,13.43,26.96
2017-03-06,22.95,23.77,22.9,24.7,20.08,24.42,15.66,24.03,55.6,29.71,34.07,26.03
2017-03-07,23.04,23.6,18.49,24.44,25.63,24.56,31.62,24.38,27.08,29.59,28.4,26.22
2017-03-08,24.62,23.57,16.08,24.26,27.07,24.64,28.94,24.5,26.1,29.04,26.75,26.4
2017-03-09,24.55,23.48,23.35,23.92,24.58,24.55,21.32,24.44,25.55,28.74,33.83,26.64
2017-03-10,24.06,23.49,29.66,24.39,14.33,24.32,34.21,24.69,21.85,28.72,20.17,25.85
2017-03-11,30.54,23.62,24.0,24.31,23.78,24.3,26.85,24.63,28.56,29.03,24.11,25.59
2017-03-12,39.58,24.11,21.91,23.77,19.66,24.21,33.46,24.97,50.09,29.54,41.54,26.16
2017-03-13,32.32,24.34,17.36,23.65,21.15,23.62,31.34,25.37,37.32,29.58,27.58,26.2
2017-03-14,29.82,24.59,23.29,23.94,20.0,23.38,35.09,25.14,29.15,29.27,30.97,26.34
2017-03-15,27.51,24.61,22.43,23.97,23.61,23.29,40.66,25.57,29.77,29.49,34.1,26.45
2017-03-16,25.89,24.72,21.67,23.81,23.17,23.17,24.4,25.69,24.73,29.39,35.35,26.27
2017-03-17,23.14,24.89,22.82,22.96,18.8,22.73,33.31,26.36,25.75,28.91,45.26,26.53
2017-03-18,35.61,25.46,20.95,22.8,22.17,22.58,31.37,26.51,14.62,28.38,27.39,26.85
2017-03-19,34.71,25.98,12.03,22.58,37.81,23.06,15.12,26.12,35.5,28.76,33.9,27.49
2017-03-20,24.09,26.17,16.94,22.43,23.27,23.39,15.4,26.47,14.91,28.43,21.0,27.63
2017-03-21,23.16,26.36,23.8,22.18,20.59,23.28,21.46,26.59,27.3,28.35,31.48,27.63
2017-03-22,32.77,26.78,18.08,22.01,16.51,23.16,26.09,26.56,32.31,28.72,26.67,27.89
2017-03-23,36.09,27.28,18.16,21.42,20.32,22.9,27.3,26.69,31.53,29.18,46.02,28.6
2017-03-24,32.2,27.6,22.88,21.11,13.59,22.41,17.51,26.27,29.46,29.29,53.29,29.52
2017-03-25,27.57,27.72,22.96,20.92,11.46,21.93,38.35,26.78,30.24,29.47,39.49,30.21
2017-03-26,30.27,27.97,20.87,20.91,23.47,22.09,23.35,26.74,25.53,29.64,44.67,30.99
2017-03-27,25.62,27.8,19.96,20.43,20.31,21.97,22.46,26.91,27.69,30.29,47.76,31.91
2017-03-28,25.11,27.67,26.35,20.79,24.83,22.03,19.1,26.09,21.35,30.32,30.87,31.9
2017-03-29,17.16,27.34,16.36,20.63,12.75,21.82,15.58,25.78,32.09,30.35,29.37,31.86
2017-03-30,20.12,27.19,10.65,20.34,26.32,21.91,12.88,25.47,37.28,30.52,22.29,31.36
2017-03-31,21.48,27.24,13.04,19.8,26.54,21.82,35.5,26.05,16.14,29.82,23.3,31.4
2017-04-01,28.45,27.34,28.57,20.27,20.11,21.87,21.17,26.19,25.9,29.68,4.48,30.74
2017-04-02,22.34,27.28,8.95,20.0,14.42,21.69,14.63,25.94,28.65,29.55,33.0,31.03
2017-04-03,23.91,27.21,28.06,20.34,28.43,21.72,17.94,25.46,40.58,29.31,23.56,31.14
2017-04-04,24.8,27.12,17.53,20.34,34.3,21.97,34.19,25.54,20.9,29.12,27.22,31.6
2017-04-05,30.11,27.36,14.0,20.04,25.43,22.15,31.37,26.07,25.65,28.12,21.17,31.17
2017-04-06,22.3,27.33,16.83,19.98,24.09,22.1,25.57,25.86,36.99,28.45,15.4,30.73
2017-04-07,25.76,27.37,45.71,20.97,22.96,21.96,29.16,25.87,14.23,28.05,27.72,30.77
2017-04-08,33.46,27.67,37.25,21.44,29.01,22.11,29.98,26.16,31.25,28.24,69.97,31.97
2017-04-09,32.11,27.93,40.22,21.79,21.56,22.35,21.34,25.73,12.58,27.94,55.36,33.14
2017-04-10,25.47,27.76,27.01,21.89,17.47,22.14,23.84,25.63,38.26,28.26,35.11,33.51
2017-04-11,28.12,27.38,33.89,22.29,27.36,22.39,20.69,25.21,29.86,27.58,32.51,33.21
2017-04-12,25.75,27.16,30.65,22.73,25.6,22.54,37.0,25.39,22.64,27.09,12.73,32.71
2017-04-13,22.96,26.93,26.2,22.83,21.71,22.6,24.62,25.05,12.82,26.55,11.89,32.08
2017-04-14,28.02,26.95,24.12,22.88,18.67,22.43,22.39,24.44,27.65,26.48,36.16,32.15
2017-04-15,22.94,26.85,21.68,22.88,22.1,22.4,26.64,24.51,8.25,25.93,28.33,31.91
2017-04-16,29.69,27.07,21.23,22.83,30.63,22.79,13.81,23.86,14.13,25.54,23.07,31.17
2017-04-17,27.22,26.79,27.12,23.04,22.43,22.8,27.19,23.72,41.98,26.46,21.54,30.98
2017-04-18,26.05,26.5,18.62,23.26,25.48,22.39,25.08,24.05,23.67,26.06,26.15,30.72
2017-04-19,26.12,26.57,15.26,23.2,22.39,22.36,18.32,24.15,46.2,27.1,36.01,31.22
2017-04-20,33.4,26.91,22.12,23.14,22.35,22.42,28.57,24.39,43.4,27.64,39.34,31.48
2017-04-21,38.0,27.09,24.83,23.37,23.85,22.66,26.69,24.41,43.37,28.01,33.2,31.7
2017-04-22,13.27,26.33,13.81,23.22,32.04,23.06,50.0,25.16,100.0,30.29,11.9,30.56
2017-04-23,26.61,26.14,16.75,23.02,22.76,23.36,17.57,25.17,48.12,30.91,60.97,30.82
2017-04-24,31.16,26.26,19.61,22.91,26.47,23.86,18.33,24.5,52.19,31.64,42.85,30.93
2017-04-25,22.87,26.01,36.61,23.43,37.3,24.32,20.72,24.41,24.35,31.61,49.47,31.09
2017-04-26,24.31,25.97,29.07,23.74,22.4,24.39,23.74,24.45,18.43,31.3,32.81,30.59
2017-04-27,31.32,26.18,23.99,23.66,19.38,24.21,21.26,24.53,50.93,32.28,29.23,30.54
2017-04-28,29.75,26.6,27.29,24.02,19.96,24.45,16.92,24.57,51.14,32.92,23.26,30.33
2017-04-29,22.81,26.68,41.17,25.04,21.19,24.28,20.45,24.82,46.7,33.23,24.0,30.39
2017-04-30,20.56,26.65,40.17,25.94,31.9,24.46,21.1,24.34,50.09,34.36,52.02,31.35
2017-05-01,34.95,26.87,22.63,25.75,17.78,24.38,25.22,24.48,32.14,34.57,39.51,32.52
2017-05-02,27.0,27.03,26.84,26.34,20.22,24.57,21.37,24.7,31.79,34.68,16.29,31.96
2017-05-03,21.45,26.94,25.85,26.27,23.15,24.4,27.86,25.03,29.98,34.32,27.31,32.08
2017-05-04,21.01,26.82,14.77,26.18,20.53,23.94,27.25,24.8,32.36,34.7,29.5,32.16
2017-05-05,26.28,26.69,24.5,26.53,28.73,24.05,21.64,24.48,50.38,35.53,22.72,32.21
2017-05-06,31.64,27.0,12.71,26.39,16.89,23.81,41.93,25.02,29.17,35.27,40.98,33.06
2017-05-07,28.44,27.09,25.84,25.73,18.68,23.67,28.32,25.0,54.33,36.61,53.98,33.94
2017-05-08,26.36,26.85,19.73,25.14,14.61,23.19,24.57,24.81,28.2,36.5,69.17,33.91
2017-05-09,23.16,26.56,25.87,24.66,20.67,23.16,24.06,24.91,25.4,36.93,40.43,33.42
2017-05-10,24.32,26.52,19.99,24.43,19.18,23.21,18.83,24.74,39.39,36.97,24.63,33.07
2017-05-11,21.03,26.28,16.32,23.85,24.15,23.11,19.72,24.71,25.44,36.82,23.06,32.75
2017-05-12,25.04,26.26,16.69,23.38,25.59,23.11,26.85,24.37,51.69,37.79,21.51,33.04
2017-05-13,19.45,26.14,17.01,23.07,14.3,22.86,32.1,24.62,51.07,39.06,34.36,33.79
2017-05-14,30.75,26.23,11.78,22.66,16.08,22.77,18.46,24.49,25.77,39.0,15.0,33.09
2017-05-15,23.61,26.25,21.16,22.64,19.14,22.67,30.59,24.62,37.44,39.98,26.56,33.03
2017-05-16,23.85,26.06,29.64,22.93,23.86,22.45,35.01,25.32,35.39,40.68,35.37,33.44
2017-05-17,20.55,25.84,32.76,23.11,20.73,22.39,31.29,25.46,37.11,40.52,31.54,33.77
2017-05-18,20.93,25.67,19.42,23.14,19.45,22.19,41.37,26.0,42.08,41.13,19.04,33.53
2017-05-19,24.0,25.6,23.03,23.4,16.91,22.01,33.01,26.49,42.25,41.0,23.0,33.1
2017-05-20,17.13,25.05,22.67,23.42,13.99,21.73,28.14,26.48,27.09,40.46,28.98,32.76
2017-05-21,27.91,24.72,36.18,23.8,19.41,21.58,26.52,26.47,41.74,40.41,34.93,32.81
2017-05-22,17.79,24.87,22.0,24.07,18.96,21.15,19.23,25.45,23.05,37.84,24.82,33.24
2017-05-23,29.71,24.97,16.92,24.07,13.84,20.85,16.82,25.42,19.51,36.89,30.29,32.22
2017-05-24,26.43,24.81,23.85,24.22,6.87,20.2,15.97,25.34,25.84,36.01,32.0,31.86
2017-05-25,22.06,24.79,15.79,23.52,23.45,19.73,18.5,25.27,28.66,36.15,31.09,31.25
2017-05-26,24.87,24.81,16.39,23.1,18.05,19.59,21.0,25.18,20.04,36.21,26.45,31.04
2017-05-27,19.8,24.42,36.86,23.53,16.01,19.48,20.62,25.16,17.2,35.08,23.24,30.84
2017-05-28,24.85,24.26,34.06,23.75,11.34,19.19,13.68,25.05,10.62,33.73,26.85,30.95
2017-05-29,27.72,24.42,21.15,23.09,14.94,18.98,21.44,25.08,51.1,33.88,33.56,31.27
2017-05-30,25.6,24.59,21.01,22.45,12.22,18.32,22.25,25.12,37.62,33.46,34.33,30.68
2017-05-31,24.78,24.25,45.11,23.2,12.51,18.15,19.41,24.93,24.34,33.2,40.51,30.72
2017-06-01,23.71,24.14,22.78,23.06,16.54,18.03,24.15,25.02,21.48,32.86,20.45,30.86
2017-06-02,20.48,24.11,18.69,22.82,25.63,18.11,25.87,24.95,44.55,33.34,28.63,30.9
2017-06-03,26.78,24.3,21.45,23.05,26.77,18.32,18.49,24.66,23.79,33.06,35.14,31.09
2017-06-04,37.43,24.67,53.99,24.03,23.05,18.13,35.22,25.11,32.42,32.46,37.85,31.59
2017-06-05,38.36,24.9,19.38,24.25,28.3,18.51,26.87,24.61,22.43,32.23,31.34,31.27
2017-06-06,32.34,25.03,21.2,24.1,17.35,18.46,19.25,24.31,14.31,30.9,29.28,30.45
2017-06-07,26.66,25.04,24.8,24.26,22.46,18.73,10.9,23.85,15.57,30.48,22.39,28.89
2017-06-08,29.19,25.24,32.0,24.47,21.47,18.75,21.85,23.78,10.38,29.98,27.79,28.47
2017-06-09,19.68,25.08,24.3,24.61,18.41,18.73,19.77,23.81,13.87,29.13,27.83,28.57
2017-06-10,28.17,25.32,25.66,24.92,27.25,18.83,32.01,24.22,22.63,29.03,25.34,28.65
2017-06-11,16.22,25.03,23.54,25.15,16.37,18.52,24.28,24.14,21.55,28.03,17.76,28.52
2017-06-12,21.83,25.11,16.78,25.14,19.89,18.71,26.29,23.94,34.31,27.47,26.54,28.26
2017-06-13,20.7,24.77,27.27,25.66,24.91,19.0,31.9,24.39,21.35,27.32,23.17,28.54
2017-06-14,34.33,25.13,16.59,25.51,21.75,19.09,35.78,24.56,27.03,26.98,24.55,28.47
2017-06-15,23.9,25.13,16.13,25.06,14.42,18.78,32.19,24.47,14.74,26.29,24.17,28.1
2017-06-16,22.61,25.2,15.29,24.48,16.51,18.64,15.63,23.95,13.24,25.49,23.53,27.83
2017-06-17,21.64,25.22,18.24,24.44,11.77,18.38,13.33,23.01,21.86,24.82,47.57,28.78
2017-06-18,21.37,25.13,33.06,24.77,26.68,18.71,32.94,23.01,32.0,24.48,45.36,29.53
2017-06-19,33.17,25.67,20.33,24.69,29.45,19.22,30.75,23.1,17.18,24.15,32.71,29.65
2017-06-20,28.97,25.7,27.0,24.39,30.72,19.6,29.72,23.2,28.69,23.71,25.89,29.35
2017-06-21,29.03,26.08,26.1,24.52,27.29,19.87,21.03,23.26,27.7,23.87,34.41,29.67
2017-06-22,21.17,25.8,20.52,24.64,28.41,20.36,17.42,23.28,17.06,23.78,32.26,29.73
2017-06-23,24.81,25.74,19.8,24.51,21.16,20.84,17.73,23.34,10.88,23.29,31.18,29.71
2017-06-24,22.13,25.74,23.01,24.75,10.42,20.4,22.87,23.49,8.69,22.62,30.84,29.7
2017-06-25,25.09,25.75,10.59,24.56,32.47,20.88,22.65,23.54,8.34,22.23,19.3,29.46
2017-06-26,21.96,25.82,15.7,23.85,18.84,20.98,27.78,23.78,19.29,22.3,27.28,29.59
2017-06-27,23.25,25.77,24.8,23.54,16.98,21.17,21.39,24.04,24.26,22.76,50.05,30.37
2017-06-28,20.74,25.54,31.44,23.89,29.71,21.66,15.52,23.84,15.42,21.57,41.0,30.62
2017-06-29,21.82,25.41,22.71,23.94,32.13,22.32,20.63,23.79,31.15,21.35,32.96,30.57
2017-06-30,23.01,25.35,15.05,22.94,24.29,22.71,13.29,23.58,27.95,21.47,22.89,29.98
2017-07-01,27.89,25.49,24.93,23.01,24.63,22.98,18.77,23.4,21.8,21.48,39.0,30.6
2017-07-02,25.18,25.65,27.99,23.32,31.53,23.18,16.08,23.08,19.26,20.64,22.72,30.4
2017-07-03,24.25,25.56,28.3,23.55,11.92,22.69,11.55,22.85,18.61,20.47,38.59,30.52
2017-07-04,20.27,24.99,23.03,22.52,19.15,22.55,11.32,22.05,24.33,20.2,33.41,30.37
2017-07-05,25.03,24.55,25.02,22.71,19.68,22.27,6.29,21.36,54.24,21.26,47.14,30.9
2017-07-06,22.56,24.22,14.46,22.48,23.52,22.47,5.96,20.92,28.43,21.73,31.31,30.97
2017-07-07,22.34,24.08,31.68,22.71,32.05,22.79,14.94,21.05,22.04,21.94,14.86,30.71
2017-07-08,22.66,23.86,28.68,22.6,32.52,23.16,14.71,20.82,26.79,22.49,18.8,30.41
2017-07-09,25.94,24.07,22.49,22.54,28.21,23.49,18.79,20.78,13.77,22.49,7.02,29.72
2017-07-10,27.56,24.05,16.63,22.24,27.52,23.5,23.66,20.51,45.86,23.26,13.38,29.32
2017-07-11,22.84,24.27,20.59,22.14,21.86,23.68,28.42,20.64,43.42,23.99,24.22,29.54
2017-07-12,23.02,24.31,27.4,22.49,23.82,23.81,28.24,20.71,10.64,23.2,16.03,29.19
2017-07-13,14.66,24.11,18.26,22.19,25.3,23.82,21.66,20.37,46.07,24.03,22.17,29.15
2017-07-14,19.99,23.63,20.82,22.34,24.8,23.92,16.17,19.71,33.1,24.23,34.03,29.47
2017-07-15,27.48,23.75,41.74,23.19,35.73,24.64,20.79,19.33,37.89,25.0,32.28,29.74
2017-07-16,22.78,23.75,25.9,23.54,12.61,24.51,29.24,19.79,28.09,25.49,26.3,29.83
2017-07-17,25.58,23.89,24.78,23.76,13.88,24.58,25.17,20.18,23.14,25.54,27.68,29.17
2017-07-18,21.39,23.89,21.32,23.37,26.05,24.55,24.93,19.92,18.6,25.09,18.15,28.26
2017-07-19,20.21,23.45,27.01,23.59,28.97,24.54,21.23,19.6,18.87,25.15,41.76,28.56
2017-07-20,24.79,23.31,24.75,23.52,33.06,24.62,39.76,19.93,30.27,25.2,58.82,29.66
2017-07-21,21.07,23.05,13.79,23.11,26.11,24.58,32.66,20.32,26.8,25.17,31.36,29.56
2017-07-22,21.12,23.05,41.71,23.81,16.84,24.19,36.86,20.97,41.37,25.98,21.22,29.19
2017-07-23,20.75,22.91,23.29,23.93,14.47,23.97,39.32,21.69,49.32,27.26,33.09,29.26
2017-07-24,28.8,23.13,23.83,23.96,30.27,24.63,43.72,22.38,41.88,28.37,30.28,29.24
2017-07-25,27.56,23.22,22.21,24.34,28.86,24.51,32.33,22.71,33.49,29.21,27.83,29.52
2017-07-26,29.72,23.48,24.14,24.63,35.04,25.05,40.69,23.14,45.52,30.08,27.4,29.52
2017-07-27,21.87,23.43,24.13,24.6,32.36,25.56,34.5,23.57,30.3,30.28,39.83,29.18
2017-07-28,31.02,23.77,29.65,24.54,29.09,25.54,39.22,24.36,15.68,30.29,43.29,29.26
2017-07-29,32.25,24.12,43.91,25.25,26.89,25.37,36.14,24.88,12.2,29.66,37.6,29.42
2017-07-30,37.41,24.6,12.26,25.16,45.35,26.07,9.66,24.76,1.91,28.79,48.21,30.26
2017-07-31,31.41,24.72,28.03,25.26,29.11,26.22,25.0,24.97,14.25,28.54,31.05,29.99
2017-08-01,21.51,24.59,17.98,24.93,30.36,26.18,20.59,25.12,14.37,28.38,26.16,30.11
2017-08-02,33.67,24.91,21.32,24.69,24.75,26.61,22.77,25.49,12.68,28.18,44.44,30.3
2017-08-03,27.75,25.16,38.82,25.22,27.94,26.9,31.8,26.17,35.05,28.54,31.24,30.23
2017-08-04,28.39,25.27,22.33,25.13,27.33,27.16,38.47,27.25,41.6,28.11,43.57,30.11
2017-08-05,25.94,25.38,37.81,25.91,30.61,27.39,39.22,28.36,23.06,27.93,36.05,30.27
2017-08-06,25.51,25.49,28.56,25.81,28.55,27.28,38.3,29.13,24.83,28.03,9.74,30.1
2017-08-07,23.72,25.52,23.03,25.62,21.45,26.91,33.99,29.78,37.64,28.39,29.34,30.45
2017-08-08,24.88,25.49,29.35,25.85,24.83,26.79,20.44,29.83,17.26,28.51,29.37,31.2
2017-08-09,26.28,25.45,27.42,26.21,26.48,26.76,20.56,29.73,25.74,27.83,34.36,31.9
2017-08-10,28.36,25.63,16.73,26.08,27.1,26.93,25.25,29.62,17.09,26.96,29.6,32.07
2017-08-11,28.76,25.82,33.68,26.29,29.98,27.14,24.41,29.49,39.7,27.93,37.86,32.8
2017-08-12,28.68,26.29,31.93,26.74,40.16,27.63,21.46,29.49,23.19,27.16,40.77,33.42
2017-08-13,24.97,26.45,19.79,26.71,38.13,28.08,39.79,30.28,35.13,27.23,11.75,32.68
2017-08-14,31.57,26.59,24.84,26.14,38.32,28.16,26.11,30.45,26.34,26.85,37.73,32.86
2017-08-15,27.19,26.74,26.71,26.17,29.14,28.72,19.05,30.11,23.41,26.69,41.29,33.36
2017-08-16,26.81,26.78,24.57,26.16,28.72,29.21,21.85,30.0,19.88,26.58,27.06,33.34
2017-08-17,31.26,27.11,29.27,26.43,40.12,29.68,15.72,29.7,25.74,26.82,34.51,33.89
2017-08-18,38.76,27.73,49.08,27.16,53.89,30.51,25.21,29.83,34.53,27.34,24.61,33.31
2017-08-19,25.38,27.75,36.25,27.55,38.91,30.7,27.2,29.41,20.66,27.02,18.11,31.96
2017-08-20,28.11,27.98,34.03,28.22,38.08,31.1,19.76,28.98,25.31,26.97,21.48,31.63
2017-08-21,24.38,28.09,16.32,27.38,54.19,32.35,17.64,28.34,23.28,26.37,33.15,32.03
2017-08-22,24.32,28.21,22.67,27.35,44.33,33.34,25.71,27.89,21.13,25.43,19.0,31.56
2017-08-23,21.66,27.97,24.06,27.36,46.45,33.88,20.85,27.12,30.98,25.06,27.08,31.45
2017-08-24,24.87,27.88,19.85,27.28,38.37,34.2,13.16,26.48,18.16,24.55,23.84,31.32
2017-08-25,33.03,27.99,32.38,27.56,30.06,34.03,17.57,25.71,13.4,23.48,35.96,31.6
2017-08-26,32.62,28.35,29.46,27.74,34.44,34.1,20.34,25.24,6.43,22.69,38.19,31.55
2017-08-27,23.21,28.09,22.81,27.51,37.28,34.38,27.86,24.86,9.74,22.49,54.14,31.91
2017-08-28,43.96,28.48,45.29,27.55,29.54,34.46,32.59,24.74,0.0,22.08,0.0,30.66
2017-08-29,24.94,28.06,45.77,28.67,44.69,34.44,18.77,25.05,0.97,22.05,22.86,29.81
2017-08-30,21.85,27.74,20.5,28.42,25.1,34.31,21.08,24.92,20.95,22.27,37.35,30.02
2017-08-31,23.88,27.82,27.42,28.73,29.51,34.28,21.33,24.94,16.22,22.34,30.47,30.16
2017-09-01,24.06,27.5,26.76,28.92,23.37,34.24,22.31,24.93,18.35,22.52,35.31,29.86
2017-09-02,26.13,27.45,10.7,27.98,19.68,33.96,21.7,24.59,31.38,22.4,27.67,29.74
2017-09-03,29.43,27.48,24.61,28.05,32.28,34.12,38.0,24.57,76.63,23.57,57.97,30.22
2017-09-04,21.66,27.34,7.32,27.04,36.56,34.32,28.75,24.22,22.32,23.55,29.84,30.01
2017-09-05,26.06,27.36,23.2,26.86,30.78,34.4,22.36,23.69,14.82,23.21,31.35,30.73
2017-09-06,24.05,27.37,20.73,26.78,30.17,34.69,36.89,23.79,12.69,22.38,29.35,30.73
2017-09-07,21.28,27.25,19.67,26.46,27.67,34.78,25.54,23.96,25.73,22.66,33.75,30.88
2017-09-08,22.52,27.13,32.75,26.64,24.97,34.73,35.03,24.44,22.23,22.55,30.93,30.77
2017-09-09,23.95,26.98,38.74,27.37,31.67,34.89,21.73,24.33,43.38,23.42,42.29,31.19
2017-09-10,27.03,26.92,24.52,27.07,27.04,34.79,27.33,24.42,42.98,23.53,18.14,30.53
2017-09-11,24.38,26.78,17.11,26.57,30.82,34.48,20.16,24.38,18.58,23.38,42.98,30.61
2017-09-12,23.93,26.74,18.2,26.52,32.03,34.27,27.46,23.97,24.13,23.01,23.23,30.99
2017-09-13,23.7,26.48,33.54,26.81,29.62,33.98,17.25,23.67,32.62,23.22,24.34,30.54
2017-09-14,21.53,26.29,17.41,26.5,28.12,33.95,21.94,23.77,42.96,23.87,16.33,29.71
2017-09-15,31.02,26.43,21.68,26.4,24.36,33.8,32.55,24.13,27.45,24.13,26.54,29.69
2017-09-16,39.19,26.7,11.8,25.82,39.66,33.79,27.73,24.53,21.02,23.97,23.99,29.34
2017-09-17,34.24,26.55,17.97,24.78,33.99,33.12,26.66,24.58,27.38,23.73,30.19,29.53
2017-09-18,24.42,26.51,12.48,23.99,31.97,32.89,27.99,24.6,10.1,23.38,24.58,29.74
2017-09-19,25.99,26.44,5.57,23.04,30.94,32.65,35.87,25.14,7.4,22.78,27.93,29.96
2017-09-20,21.88,26.36,23.01,23.27,28.66,31.8,30.86,25.58,7.95,22.27,31.82,29.91
2017-09-21,26.88,26.44,17.24,23.08,26.14,31.2,18.56,25.34,11.16,21.94,17.4,29.86
2017-09-22,22.39,26.47,29.17,23.25,24.55,30.47,25.21,25.49,13.85,21.37,23.64,29.75
2017-09-23,27.6,26.56,27.75,23.52,19.58,29.84,30.88,26.08,37.49,22.01,17.2,29.52
2017-09-24,21.16,26.16,27.54,23.36,23.34,29.62,26.1,26.36,23.7,22.35,38.35,29.6
2017-09-25,22.8,25.84,20.69,23.06,25.76,29.33,21.26,26.39,28.38,23.09,29.89,29.33
2017-09-26,19.21,25.7,27.1,23.21,28.74,29.04,19.53,26.11,19.74,23.42,21.79,28.25
2017-09-27,26.43,25.12,33.39,22.81,33.13,29.16,22.73,25.79,34.17,24.56,39.9,29.58
2017-09-28,25.83,25.15,18.73,21.91,30.06,28.67,19.08,25.8,43.55,25.98,30.92,29.85
2017-09-29,24.81,25.25,19.63,21.88,43.86,29.3,15.74,25.62,38.02,26.55,24.98,29.44
2017-09-30,24.2,25.26,41.96,22.37,35.71,29.51,21.52,25.62,26.6,26.89,26.52,29.3
2017-10-01,34.31,25.6,42.44,22.89,36.31,29.94,33.4,25.99,13.38,26.73,16.93,28.69
2017-10-02,29.77,25.72,18.54,23.15,44.14,30.75,23.1,26.04,41.29,27.06,42.42,29.18
2017-10-03,25.66,25.6,14.96,22.83,35.25,30.85,28.44,25.72,29.17,25.47,18.49,27.87
2017-10-04,23.33,25.65,17.8,23.18,39.28,30.94,24.52,25.58,44.13,26.2,28.55,27.82
2017-10-05,25.76,25.64,17.07,22.97,34.7,31.07,26.82,25.73,24.09,26.51,27.68,27.7
2017-10-06,23.05,25.61,26.71,23.17,28.37,31.01,25.29,25.34,18.93,26.72,15.9,27.25
2017-10-07,25.22,25.74,36.57,23.74,23.87,30.89,27.49,25.41,32.35,26.94,20.66,26.82
2017-10-08,27.5,25.91,36.48,23.86,35.2,31.23,28.73,25.2,22.58,26.95,24.21,26.59
2017-10-09,23.42,25.89,19.04,23.2,38.12,31.44,15.74,25.0,34.11,26.64,34.19,26.32
2017-10-10,26.12,25.86,23.99,23.19,27.26,31.45,13.33,24.53,15.78,25.74,24.61,26.54
2017-10-11,19.25,25.69,21.15,23.32,27.81,31.35,19.23,24.5,16.06,25.65,25.33,25.95
2017-10-12,21.86,25.62,26.4,23.59,28.65,31.24,28.99,24.55,24.26,25.66,21.13,25.88
2017-10-13,22.52,25.58,16.53,23.03,33.73,31.38,25.83,24.84,18.48,25.18,15.16,25.57
2017-10-14,24.85,25.69,15.33,22.96,19.84,31.1,24.59,24.93,23.47,24.53,56.98,26.93
2017-10-15,27.24,25.56,18.2,22.84,19.73,30.94,14.34,24.32,10.6,23.97,36.3,27.25
2017-10-16,27.73,25.18,16.14,22.99,45.45,31.14,33.01,24.49,26.93,24.17,27.79,27.38
2017-10-17,21.67,24.76,19.6,23.04,34.84,31.17,18.43,24.22,20.06,23.93,20.21,27.05
2017-10-18,22.14,24.69,13.43,23.07,32.25,31.18,25.06,24.12,25.71,24.45,37.51,27.48
2017-10-19,23.06,24.59,18.31,23.5,35.73,31.34,27.66,23.85,35.17,25.37,36.98,27.78
2017-10-20,25.59,24.71,19.6,23.38,28.5,31.33,27.2,23.73,31.32,26.15,34.12,27.86
2017-10-21,8.96,24.11,39.22,24.12,17.9,31.05,23.73,23.9,0.0,25.78,50.0,28.94
2017-10-22,26.19,24.24,28.55,24.1,34.47,31.39,32.61,24.15,60.04,27.32,24.76,28.98
2017-10-23,24.79,24.15,19.08,23.81,25.73,31.59,25.96,23.98,37.67,27.32,28.58,29.36
2017-10-24,20.11,24.11,24.18,23.69,27.54,31.73,16.93,23.68,33.79,27.66,38.99,29.38
2017-10-25,22.89,24.12,33.32,24.12,30.41,31.89,19.32,23.61,32.63,27.8,45.63,29.91
2017-10-26,23.88,24.27,19.8,23.87,41.31,32.3,21.84,23.69,12.66,27.57,53.57,30.97
2017-10-27,24.53,24.21,18.35,23.37,45.87,32.73,21.5,23.65,9.76,26.75,18.12,30.24
2017-10-28,31.6,24.4,20.26,23.42,31.93,32.79,16.74,23.57,25.1,26.14,24.82,30.04
2017-10-29,29.24,24.55,9.99,23.1,48.74,32.95,41.14,24.42,40.72,26.23,35.43,30.39
2017-10-30,24.06,24.54,27.08,22.6,37.42,33.01,31.21,24.74,51.34,27.05,32.59,30.59
2017-10-31,24.52,24.22,22.31,21.93,31.71,32.86,16.98,24.19,32.84,27.7,44.9,31.52
2017-11-01,30.6,24.24,31.48,22.37,27.07,32.29,21.03,24.12,26.54,27.21,43.38,31.55
2017-11-02,28.61,24.34,14.88,22.36,29.19,32.09,15.96,23.71,48.15,27.84,18.77,31.56
2017-11-03,25.81,24.43,21.35,22.48,44.34,32.26,25.15,23.73,54.54,28.19,10.58,30.96
2017-11-04,28.09,24.5,14.88,22.41,43.32,32.54,14.63,23.32,29.41,28.37,6.74,30.26
2017-11-05,29.04,24.7,45.79,23.04,32.95,32.7,23.86,23.27,59.95,29.73,47.18,31.31
2017-11-06,19.84,24.52,14.16,22.3,30.85,32.93,29.94,23.36,28.18,29.59,38.54,31.9
2017-11-07,23.35,24.38,15.15,21.59,30.59,32.77,37.21,23.64,16.13,29.38,27.2,32.0
2017-11-08,21.24,24.31,7.99,21.22,38.38,32.78,28.72,24.07,37.13,29.48,24.63,31.68
2017-11-09,22.84,24.2,12.92,20.85,37.37,33.12,25.53,24.48,21.8,29.68,22.21,31.6
2017-11-10,23.58,24.35,13.12,20.58,35.11,33.36,27.96,24.77,23.39,29.93,20.6,31.45
2017-11-11,22.03,24.35,12.75,20.13,32.95,33.51,15.9,24.33,29.14,30.09,24.71,31.57
2017-11-12,20.69,24.29,21.81,20.3,26.9,33.28,32.75,24.56,30.96,30.5,21.7,31.78
2017-11-13,22.18,24.2,16.99,20.36,25.4,33.46,30.37,24.76,17.97,30.32,27.22,30.79
2017-11-14,22.31,24.04,20.44,20.43,22.41,33.55,26.11,25.15,20.05,30.64,23.6,30.37
2017-11-15,21.43,23.83,33.34,21.0,22.8,32.8,41.42,25.43,25.72,30.59,21.49,30.16
2017-11-16,20.42,23.79,22.76,21.11,22.44,32.39,28.92,25.78,13.43,30.37,23.49,30.27
2017-11-17,20.9,23.75,17.13,21.23,40.03,32.65,20.28,25.62,37.3,30.76,28.44,29.97
2017-11-18,14.39,23.46,16.83,21.18,29.63,32.44,13.51,25.15,66.26,31.8,39.15,30.04
2017-11-19,23.15,23.38,18.44,21.14,23.85,32.29,14.71,24.73,56.34,32.63,36.62,30.12
2017-11-20,25.29,23.92,11.29,20.21,23.06,32.46,20.46,24.62,24.59,33.45,33.46,29.57
2017-11-21,21.1,23.75,11.54,19.65,15.22,31.82,20.28,24.21,47.1,33.02,47.22,30.32
2017-11-22,28.68,23.88,23.9,19.81,22.8,31.72,44.19,24.82,61.45,33.81,38.86,30.66
2017-11-23,19.96,23.87,17.31,19.58,19.08,31.44,29.47,25.24,45.18,34.19,36.28,30.57
2017-11-24,29.1,24.08,12.24,18.88,20.05,31.09,26.23,25.47,56.83,35.0,40.92,30.41
2017-11-25,27.63,24.21,12.41,18.63,16.21,30.26,41.0,26.11,42.0,35.98,28.44,29.58
2017-11-26,21.11,24.09,19.45,18.67,17.13,29.3,43.13,26.83,59.01,37.62,30.27,29.98
2017-11-27,19.83,23.7,27.29,18.9,27.52,29.15,32.61,27.36,24.62,37.6,22.19,29.89
2017-11-28,21.17,23.43,17.78,19.16,29.7,28.52,39.95,27.32,56.96,38.14,20.11,29.38
2017-11-29,26.29,23.51,18.99,18.89,30.31,28.28,34.47,27.43,47.38,38.01,15.63,28.82
2017-11-30,29.94,23.69,29.5,19.13,23.84,28.02,19.03,27.49,33.06,38.02,23.64,28.11
2017-12-01,24.54,23.48,28.54,19.03,35.74,28.31,22.74,27.55,45.14,38.64,28.11,27.6
2017-12-02,30.09,23.53,19.05,19.17,17.17,27.9,18.37,27.63,48.11,38.64,34.34,28.12
2017-12-03,23.96,23.47,17.21,19.03,16.52,26.98,44.69,28.28,47.92,38.42,17.01,28.33
2017-12-04,20.64,23.22,12.43,18.95,52.53,27.28,16.74,28.35,19.89,38.1,45.78,29.64
2017-12-05,21.61,22.98,20.26,18.1,41.51,27.57,23.91,28.35,46.43,37.65,37.85,29.32
2017-12-06,23.93,23.11,16.09,18.16,36.25,27.75,26.39,28.24,23.74,37.5,57.8,29.97
2017-12-07,21.22,23.04,10.81,18.02,23.17,27.5,17.65,27.58,25.99,37.83,17.58,29.65
2017-12-08,14.95,22.83,17.56,18.34,18.34,26.83,27.39,27.54,31.98,37.66,31.63,29.88
2017-12-09,23.37,22.85,19.06,18.54,26.27,26.46,32.83,27.78,15.02,37.43,27.66,30.06
2017-12-10,26.69,22.95,28.12,19.04,24.15,26.1,26.04,27.72,12.11,37.06,60.1,31.38
2017-12-11,22.65,22.97,20.6,19.31,23.4,25.78,28.84,28.15,26.42,36.97,55.32,32.4
2017-12-12,18.67,22.91,17.22,19.15,25.37,25.73,40.34,28.4,21.74,36.66,22.03,32.41
2017-12-13,26.43,23.05,21.85,19.31,27.63,25.8,23.84,28.19,26.83,36.95,25.65,32.36
2017-12-14,23.98,23.1,14.82,19.13,23.97,25.86,25.41,28.16,25.48,37.13,25.17,32.41
2017-12-15,24.95,23.22,24.95,18.85,36.71,26.32,50.58,28.47,29.27,37.25,34.16,32.83
2017-12-16,27.92,23.47,15.0,18.59,25.25,26.41,14.6,27.99,16.19,37.35,26.41,32.93
2017-12-17,17.94,23.37,22.42,18.77,18.81,25.71,14.35,27.79,13.56,36.55,71.71,34.37
2017-12-18,24.61,23.71,29.2,19.18,31.15,25.76,29.05,28.31,67.04,36.58,45.16,34.57
2017-12-19,24.52,23.76,22.27,19.31,19.59,25.61,28.24,28.76,53.7,36.49,30.92,34.38
2017-12-20,29.0,23.88,30.86,19.96,25.57,25.7,37.57,29.33,28.19,36.61,19.96,33.93
2017-12-21,26.24,24.05,37.42,20.82,38.31,26.47,28.66,29.61,26.13,35.91,37.73,33.61
2017-12-22,25.25,23.94,31.23,21.07,29.71,26.7,15.37,28.65,42.14,35.27,24.58,33.14
2017-12-23,25.76,24.13,19.77,21.15,20.51,26.75,19.16,28.31,29.64,34.75,17.06,32.5
2017-12-24,25.09,24.0,22.72,21.5,26.67,26.97,21.79,28.16,16.25,33.4,23.96,31.93
2017-12-25,16.87,23.64,20.81,21.78,16.32,26.97,12.05,27.19,16.81,32.56,22.05,31.72
2017-12-26,21.0,23.64,37.31,22.37,20.79,27.09,17.22,26.33,21.91,31.32,25.44,31.56
2017-12-27,23.2,23.75,18.8,22.09,16.63,26.73,17.63,25.83,43.97,31.97,24.76,31.64
2017-12-28,25.82,23.9,12.05,21.9,23.24,26.51,21.14,25.2,43.55,31.52,22.68,31.73
2017-12-29,28.97,23.99,19.01,21.9,20.17,26.18,21.81,24.78,50.27,31.62,32.56,32.29
2017-12-30,24.21,23.8,14.86,21.41,18.76,26.01,27.07,25.05,34.09,31.65,28.48,32.45
2017-12-31,23.24,23.76,20.05,21.13,19.34,25.46,19.32,24.94,21.44,30.86,30.77,32.54
2018-01-01,27.6,23.68,15.64,21.01,18.54,25.51,24.57,25.14,24.56,30.08,31.22,32.44
2018-01-02,26.29,23.75,18.66,21.06,20.19,25.63,21.4,24.37,26.78,29.37,60.48,33.89
2018-01-03,26.38,23.95,18.79,21.27,29.27,24.85,32.57,24.89,52.97,30.47,28.59,33.32
2018-01-04,23.34,24.0,21.81,21.33,21.63,24.19,24.52,24.91,17.96,29.53,30.62,33.07
2018-01-05,24.59,24.03,24.54,21.61,25.26,23.82,18.73,24.66,42.36,30.15,28.8,32.11
2018-01-06,29.49,24.3,40.79,22.61,21.51,23.77,26.96,24.97,49.72,30.94,29.89,32.52
2018-01-07,25.63,24.66,30.42,23.04,19.46,23.81,25.35,24.9,29.72,30.86,30.38,32.48
2018-01-08,22.21,24.62,13.62,22.85,20.74,23.62,29.71,24.8,11.44,30.74,30.63,32.58
2018-01-09,22.57,24.48,29.6,22.9,23.83,23.61,23.54,24.71,25.19,31.18,35.33,31.75
2018-01-10,19.89,24.39,13.64,22.67,24.52,23.65,24.52,24.57,46.12,31.83,23.73,30.7
2018-01-11,22.63,24.52,14.87,22.59,26.95,23.7,24.78,24.05,34.46,32.26,30.69,30.99
2018-01-12,25.98,24.51,22.01,22.6,29.21,23.75,16.91,23.82,17.55,31.95,25.01,30.96
2018-01-13,27.46,24.62,22.76,22.86,27.62,23.88,17.32,23.55,33.5,32.22,25.14,30.96
2018-01-14,22.02,24.52,22.15,22.77,23.36,23.43,11.0,22.23,44.38,32.72,29.7,30.81
2018-01-15,24.57,24.41,16.3,22.81,22.96,23.35,15.75,22.27,17.09,32.75,35.7,31.12
2018-01-16,24.06,24.62,41.52,23.45,25.65,23.58,16.74,22.35,73.17,34.74,59.46,30.72
2018-01-17,23.52,24.58,21.12,23.18,26.67,23.43,29.93,22.38,47.2,34.08,30.2,30.22
2018-01-18,21.95,24.49,13.89,22.9,27.84,23.71,28.67,22.39,30.59,33.31,33.19,30.29
2018-01-19,24.04,24.33,13.13,22.31,26.58,23.74,23.62,21.93,35.0,33.53,30.06,30.63
2018-01-20,19.7,24.11,33.72,22.19,30.25,23.47,10.54,21.32,64.22,34.8,32.17,30.44
2018-01-21,24.49,24.09,49.79,22.8,30.5,23.5,30.63,21.83,38.8,34.69,60.86,31.65
2018-01-22,22.95,23.99,23.93,22.94,32.77,23.91,17.1,21.76,32.67,34.79,44.45,32.57
2018-01-23,22.86,23.92,19.64,22.84,31.59,24.07,29.25,22.01,26.06,35.12,38.25,33.04
2018-01-24,21.12,24.06,21.54,22.86,19.96,24.19,31.31,22.65,14.02,35.03,14.76,32.8
2018-01-25,20.07,24.03,16.93,22.19,37.64,24.75,17.99,22.68,17.29,34.87,24.88,32.78
2018-01-26,20.14,23.93,21.19,22.26,36.86,25.43,18.43,22.71,30.27,34.42,17.91,32.55
2018-01-27,23.36,23.84,27.02,22.76,27.6,25.57,20.31,22.68,30.17,33.97,17.93,32.4
2018-01-28,25.94,23.74,5.78,22.32,17.09,25.47,20.78,22.64,45.93,33.82,17.38,31.89
2018-01-29,23.93,23.73,13.05,22.26,20.16,25.52,28.47,22.69,26.1,33.56,24.61,31.76
2018-01-30,22.73,23.72,42.12,23.0,30.66,25.9,28.27,22.99,14.85,33.34,21.41,31.45
2018-01-31,24.08,23.6,13.93,22.94,23.34,26.06,31.42,23.22,14.83,33.01,32.46,31.49
2018-02-01,25.81,23.58,15.75,22.84,23.31,26.16,27.16,23.41,26.9,33.02,32.29,30.55
2018-02-02,28.23,23.65,15.91,22.75,36.89,26.41,26.5,23.21,34.7,32.41,33.34,30.71
2018-02-03,28.3,23.81,18.9,22.65,57.36,27.61,38.82,23.68,29.98,32.81,46.08,31.22
2018-02-04,30.24,24.0,19.18,22.47,38.71,28.05,38.97,24.36,52.3,33.14,30.95,31.3
2018-02-05,28.04,23.95,29.7,22.1,26.78,28.23,34.89,24.62,42.84,32.91,33.84,31.43
2018-02-06,26.47,23.98,24.23,21.9,22.87,28.34,33.33,24.89,26.18,32.79,36.86,31.64
2018-02-07,26.41,24.12,22.43,22.19,22.83,28.41,37.64,25.15,26.16,33.28,26.35,31.5
2018-02-08,25.72,24.22,15.05,21.71,25.19,28.46,24.52,25.19,29.8,33.44,32.72,31.41
2018-02-09,24.05,24.36,15.21,21.76,24.29,28.45,23.16,25.14,16.33,32.44,24.37,31.43
2018-02-10,21.98,24.34,34.56,22.41,21.24,28.26,23.85,25.11,21.14,32.0,21.43,31.13
2018-02-11,26.34,24.35,10.81,22.04,27.18,28.19,23.33,25.32,16.38,31.96,28.65,31.25
2018-02-12,22.23,24.18,22.91,22.05,19.01,27.91,41.88,26.14,40.82,32.21,40.69,31.77
2018-02-13,19.59,24.1,31.97,22.37,27.74,28.05,29.31,26.75,17.47,31.31,27.51,31.69
2018-02-14,25.74,24.14,21.85,22.56,30.89,28.32,29.44,27.21,30.82,31.77,21.78,31.23
2018-02-15,24.34,24.15,18.05,21.78,31.81,28.52,27.14,27.56,36.28,30.54,34.91,30.41
2018-02-16,26.0,24.23,12.7,21.49,33.31,28.74,19.97,27.22,28.47,29.91,44.92,30.9
2018-02-17,24.39,24.31,8.92,21.33,44.53,29.3,49.88,27.93,32.04,29.96,37.99,31.06
2018-02-18,27.0,24.41,17.14,21.46,22.96,29.18,48.88,28.77,9.43,29.11,44.75,31.55
2018-02-19,24.81,24.58,22.26,21.08,23.91,28.97,35.18,29.59,41.17,28.34,33.15,31.58
2018-02-20,25.81,24.62,26.83,20.32,23.52,28.73,26.19,29.45,21.66,27.77,35.93,30.75
2018-02-21,26.53,24.74,32.7,20.61,30.21,28.65,22.92,29.64,37.73,27.94,28.94,30.24
2018-02-22,24.85,24.81,28.22,20.89,21.63,28.32,24.14,29.47,55.17,28.91,31.26,30.0
2018-02-23,23.43,24.89,21.42,20.89,23.9,28.45,21.64,29.15,46.6,29.99,21.72,30.23
2018-02-24,24.69,25.04,17.2,20.9,43.21,28.63,23.82,29.34,58.31,31.36,29.34,30.38
2018-02-25,24.19,25.17,41.81,21.59,34.36,28.55,39.34,30.04,16.89,30.91,28.77,30.74
2018-02-26,23.14,25.17,28.72,21.64,26.15,28.5,33.09,30.46,15.57,30.43,51.55,31.86
2018-02-27,26.16,25.17,19.71,22.11,34.04,29.07,27.12,30.68,35.4,30.08,41.46,32.67
2018-02-28,27.77,25.3,28.03,22.61,28.13,29.33,34.82,30.89,33.37,30.32,25.93,32.71
2018-03-01,26.96,25.44,16.91,21.77,26.74,29.2,25.78,30.8,24.4,30.64,13.98,32.46
2018-03-02,29.23,25.61,35.39,22.48,28.37,29.37,29.05,30.73,11.07,30.51,24.64,32.2
2018-03-03,28.25,25.7,40.27,23.3,29.93,29.59,32.74,30.91,21.65,30.34,50.71,32.82
2018-03-04,27.08,25.66,20.56,23.45,39.66,29.68,26.64,30.92,30.65,30.2,44.71,33.2
2018-03-05,21.15,25.42,21.47,23.54,22.1,28.51,32.51,30.71,21.72,29.93,24.81,32.49
2018-03-06,24.1,25.21,19.21,23.54,27.08,28.12,26.79,30.3,32.59,29.27,32.33,32.53
2018-03-07,23.53,25.06,21.58,23.27,27.63,28.15,25.84,30.0,31.95,28.91,26.39,32.28
2018-03-08,23.9,24.98,47.46,24.04,28.02,28.32,31.63,29.94,38.67,29.32,19.88,31.72
2018-03-09,22.61,24.85,27.0,24.2,33.65,28.68,25.12,29.52,26.94,29.35,31.69,31.9
2018-03-10,20.86,24.69,9.83,24.02,33.39,28.95,21.61,29.43,49.51,30.01,27.64,31.73
2018-03-11,21.21,24.6,19.04,24.15,34.89,29.31,43.14,30.09,57.63,31.38,21.88,31.64
2018-03-12,20.94,24.56,15.21,23.51,26.19,29.47,29.14,30.27,19.83,31.34,37.84,32.19
2018-03-13,18.51,24.3,15.71,23.67,27.91,29.5,35.98,30.69,13.32,31.24,33.13,32.34
2018-03-14,21.79,24.29,17.51,23.49,25.66,29.72,31.24,30.34,30.6,30.9,24.05,31.78
2018-03-15,20.08,24.3,17.71,23.01,23.14,29.56,28.44,30.31,42.66,31.74,33.43,31.98
2018-03-16,25.61,24.3,9.62,22.61,24.92,29.36,26.18,30.2,39.81,32.04,26.63,32.14
2018-03-17,28.72,24.44,16.87,22.57,27.52,29.22,23.2,30.07,55.8,32.69,28.12,31.92
2018-03-18,27.63,24.5,10.35,22.49,21.06,28.81,31.14,30.44,52.28,33.48,30.36,31.43
2018-03-19,22.79,24.44,7.48,22.44,22.98,28.09,25.54,29.63,50.21,34.09,30.32,31.18
2018-03-20,24.14,24.35,17.39,22.45,25.14,28.17,31.62,29.05,11.06,34.14,22.9,30.45
2018-03-21,24.47,24.34,11.59,22.09,21.82,28.1,26.16,28.75,33.58,33.89,26.64,30.23
2018-03-22,24.48,24.29,19.85,21.86,30.12,28.32,30.14,28.88,17.08,33.73,37.47,30.28
2018-03-23,29.7,24.4,26.75,21.66,36.25,28.52,25.8,28.98,10.52,32.83,40.28,30.66
2018-03-24,33.27,24.68,25.49,21.57,40.52,29.15,22.62,28.93,15.68,31.51,33.66,30.74
2018-03-25,30.18,24.9,34.89,22.02,39.67,29.67,17.45,28.79,22.08,30.69,35.66,31.21
2018-03-26,31.43,25.13,37.99,22.71,39.39,29.55,30.86,29.02,36.67,29.97,30.01,31.23
2018-03-27,26.71,25.21,27.77,22.25,33.54,29.52,19.57,28.37,42.78,30.84,24.49,31.09
2018-03-28,30.22,25.45,28.32,22.23,36.95,29.88,23.05,28.03,50.21,31.99,33.48,30.48
2018-03-29,24.08,25.38,30.91,22.61,25.05,29.58,16.52,27.68,41.05,32.18,32.63,30.19
2018-03-30,31.87,25.52,14.26,22.15,19.99,29.31,28.42,27.46,20.2,31.74,49.1,30.96
2018-03-31,27.61,25.54,22.98,22.35,18.36,29.03,38.88,27.9,56.08,32.8,23.47,31.28
2018-04-01,24.17,25.37,11.25,21.54,22.07,28.82,34.68,28.09,54.45,34.24,21.85,31.18
2018-04-02,27.22,25.34,24.65,21.02,26.91,28.72,41.53,28.38,32.51,34.6,76.52,32.04
2018-04-03,29.25,25.41,26.34,21.22,23.4,28.18,15.74,28.02,32.51,34.67,31.82,31.62
2018-04-04,26.5,25.59,26.28,21.38,22.83,28.2,25.1,27.77,32.61,35.03,34.42,31.94
2018-04-05,32.04,25.85,19.39,21.38,33.32,28.41,26.15,27.75,43.12,35.38,21.55,31.58
2018-04-06,32.06,26.13,25.37,21.51,33.83,28.62,31.92,27.95,42.95,35.75,19.9,31.36
2018-04-07,37.56,26.59,22.91,20.69,23.76,28.47,25.63,27.75,42.11,35.86,15.39,31.21
2018-04-08,22.87,26.6,30.86,20.82,25.79,28.21,13.45,27.36,29.88,35.96,13.34,30.6
2018-04-09,25.12,26.74,17.42,21.07,25.32,27.94,23.33,27.42,35.41,35.49,14.65,30.17
2018-04-10,25.75,26.89,39.06,21.74,32.28,27.86,22.48,26.73,33.88,34.7,21.27,30.15
2018-04-11,30.38,27.21,19.3,21.88,19.51,27.63,36.93,26.99,30.86,35.06,36.13,30.09
2018-04-12,26.26,27.47,29.03,22.32,26.0,27.57,17.62,26.38,23.67,35.41,22.55,29.74
2018-04-13,27.46,27.65,18.66,22.36,28.21,27.65,21.17,26.04,25.83,35.25,27.62,29.86
2018-04-14,42.98,28.42,18.28,22.38,22.8,27.64,26.81,25.99,27.74,34.75,31.63,29.8
2018-04-15,26.74,28.45,14.62,22.54,20.51,27.5,60.52,27.13,38.1,34.7,8.57,29.19
2018-04-16,20.21,28.17,19.27,22.62,32.24,27.65,43.88,27.82,8.06,33.11,14.17,28.73
2018-04-17,24.76,28.08,7.55,22.53,25.06,27.79,32.26,27.86,7.01,31.6,28.76,28.68
2018-04-18,22.28,28.06,26.59,23.17,22.79,27.78,30.39,28.02,25.54,30.77,31.22,28.71
2018-04-19,20.03,27.92,25.18,23.43,17.58,27.53,25.39,27.82,20.64,31.09,34.18,29.08
2018-04-20,23.38,27.89,23.45,23.82,27.03,27.7,30.98,27.98,33.18,31.08,46.14,29.73
2018-04-21,28.08,28.01,15.13,23.67,30.24,27.71,39.81,28.3,15.07,31.01,28.8,29.44
2018-04-22,29.59,28.0,20.3,23.45,26.07,27.37,27.35,28.35,27.66,31.58,23.05,28.87
2018-04-23,20.81,27.59,20.54,23.29,33.46,27.13,26.74,28.49,39.31,32.37,24.42,28.56
2018-04-24,22.89,27.34,24.85,22.95,22.3,26.55,19.77,28.56,49.43,33.28,30.07,28.37
2018-04-25,20.54,26.98,55.89,23.55,31.91,26.3,22.96,28.3,23.78,32.85,26.72,28.26
2018-04-26,23.07,26.86,29.14,23.59,29.3,26.16,37.86,28.91,23.97,32.23,17.16,28.02
2018-04-27,21.38,26.57,24.76,23.47,34.07,26.07,25.32,28.99,31.54,31.61,21.44,27.62
2018-04-28,25.22,26.6,20.66,23.13,31.79,26.29,22.25,29.18,19.84,30.9,20.66,27.22
2018-04-29,21.97,26.27,28.24,23.6,26.03,26.49,25.26,29.07,21.32,30.94,43.24,27.02
2018-04-30,19.71,26.01,26.97,23.73,25.88,26.74,28.44,28.72,38.65,30.35,27.14,27.15
2018-05-01,21.87,25.93,20.49,24.04,28.69,26.96,29.35,28.55,48.92,30.17,27.68,27.34
2018-05-02,26.57,25.91,23.87,24.01,35.83,27.26,22.88,27.92,20.23,29.76,28.07,25.73
2018-05-03,23.96,25.74,22.63,23.89,30.88,27.51,26.59,28.29,8.21,28.95,27.92,25.6
2018-05-04,23.87,25.65,28.77,23.97,29.48,27.73,29.38,28.43,16.47,28.41,28.23,25.39
2018-05-05,31.58,25.63,31.29,24.37,32.28,27.7,34.9,28.72,31.4,28.02,49.61,26.32
2018-05-06,33.55,25.68,31.44,24.57,20.62,27.26,15.27,28.17,58.28,28.53,41.72,27.05
2018-05-07,23.41,25.21,33.48,24.92,19.91,27.13,21.58,28.03,18.59,27.75,28.06,27.47
2018-05-08,20.41,25.13,27.42,24.81,24.0,27.07,35.97,28.78,19.47,27.4,25.59,27.88
2018-05-09,19.45,24.94,18.27,24.84,18.96,26.86,23.13,28.77,29.58,27.21,25.88,28.26
2018-05-10,20.96,24.78,23.51,24.32,22.55,26.53,17.79,28.62,25.35,26.92,31.6,28.6
2018-05-11,21.31,24.48,20.66,24.37,15.42,26.4,21.64,28.11,32.3,26.97,28.64,28.35
2018-05-12,27.68,24.52,26.2,24.27,21.48,26.25,19.1,28.16,23.19,26.96,25.63,28.45
2018-05-13,38.48,24.89,18.8,24.28,23.98,26.1,13.06,27.89,26.22,26.97,13.84,27.99
2018-05-14,24.16,24.26,32.12,24.74,34.81,26.51,25.42,27.84,17.48,26.63,39.98,28.27
2018-05-15,23.77,24.17,13.43,24.7,32.69,26.91,29.01,26.79,16.87,25.92,38.87,29.28
2018-05-16,21.4,24.2,24.17,24.86,20.94,26.53,26.04,26.2,9.55,25.97,51.41,30.52
2018-05-17,18.05,23.98,16.91,25.17,19.77,26.36,17.22,25.69,14.01,26.2,38.71,30.86
2018-05-18,18.45,23.85,16.3,24.83,22.74,26.36,19.96,25.35,11.33,25.73,13.73,30.27
2018-05-19,17.17,23.76,13.58,24.44,20.45,26.45,27.57,25.42,35.48,26.22,21.92,29.86
2018-05-20,20.33,23.66,21.49,24.38,21.59,26.27,44.83,25.88,23.44,25.9,25.64,29.18
2018-05-21,22.6,23.47,21.67,24.6,18.86,25.89,26.08,25.42,16.64,25.95,54.65,30.04
2018-05-22,23.0,23.25,21.74,24.64,20.43,25.7,33.17,25.62,22.63,25.78,46.56,30.83
2018-05-23,22.09,23.3,16.03,24.49,23.98,25.39,31.65,25.78,46.09,26.01,26.53,30.9
2018-05-24,23.22,23.31,15.75,24.19,30.8,25.67,21.47,25.84,61.42,26.41,21.91,30.62
2018-05-25,21.53,23.34,22.15,23.07,19.69,25.26,19.48,25.72,26.49,26.5,42.06,31.14
2018-05-26,16.21,23.11,37.1,23.33,33.09,25.39,26.44,25.34,39.41,27.01,34.03,31.7
2018-05-27,28.05,23.33,28.14,23.44,22.44,25.0,17.84,25.09,22.72,26.72,38.52,32.27
2018-05-28,25.11,23.33,15.84,23.28,39.0,25.24,13.69,24.81,26.29,26.93,14.69,32.07
2018-05-29,35.92,23.8,18.54,22.96,28.71,25.33,18.09,24.57,15.84,26.75,57.35,32.54
2018-05-30,29.96,24.14,20.18,22.73,36.82,25.7,19.96,24.29,44.45,26.95,52.89,33.4
2018-05-31,23.94,24.21,29.53,23.03,28.97,25.7,16.97,23.87,25.0,26.15,57.83,34.4
2018-06-01,22.04,24.05,26.76,23.13,28.85,25.47,19.29,23.75,25.14,26.31,53.81,35.26
2018-06-02,25.79,24.12,24.85,23.2,21.21,25.15,22.05,23.6,39.35,27.35,38.79,35.62
2018-06-03,24.5,24.14,15.61,22.77,19.39,24.81,28.85,23.58,40.41,28.15,15.12,35.19
2018-06-04,22.21,23.82,20.7,22.41,23.71,24.53,26.27,23.3,33.83,28.23,34.51,34.68
2018-06-05,22.95,23.47,21.39,22.08,24.86,24.67,40.6,24.14,22.86,27.05,18.31,33.9
2018-06-06,21.5,23.41,30.4,21.98,22.56,24.76,24.69,24.24,24.05,27.23,16.84,33.53
2018-06-07,23.45,23.51,42.25,22.47,24.03,24.76,20.68,23.74,16.48,27.13,31.62,33.73
2018-06-08,24.2,23.67,23.25,22.64,18.49,24.74,23.83,23.76,31.5,27.19,27.28,33.78
2018-06-09,17.84,23.56,17.85,22.45,17.74,24.58,16.78,23.72,43.7,27.81,35.73,33.91
2018-06-10,20.64,23.54,9.37,22.07,23.02,24.84,26.65,23.89,31.68,27.78,15.54,33.48
2018-06-11,20.25,23.29,17.93,21.79,28.79,25.08,24.8,24.08,21.92,27.74,11.26,33.0
2018-06-12,20.37,22.69,25.87,22.03,25.57,25.13,19.46,24.29,24.17,27.67,15.61,33.06
2018-06-13,56.13,23.76,5.61,21.15,25.2,24.81,41.1,24.82,0.0,27.09,43.55,33.18
2018-06-14,25.49,23.81,29.97,21.7,25.8,24.58,33.35,24.96,33.83,27.66,23.41,32.66
2018-06-15,27.34,24.01,28.07,21.83,24.75,24.71,13.26,24.54,39.26,28.65,54.44,32.76
2018-06-16,25.25,24.25,27.46,22.18,24.4,24.86,41.68,25.35,38.4,29.46,39.21,32.78
2018-06-17,25.36,24.48,41.67,23.03,22.95,24.87,49.43,26.33,25.21,29.92,73.63,34.77
2018-06-18,25.7,24.77,18.74,23.2,23.76,24.98,29.17,26.39,35.25,29.92,54.37,35.86
2018-06-19,24.42,24.9,20.9,23.18,19.2,24.9,21.75,25.62,18.36,29.75,39.65,36.32
2018-06-20,23.78,24.94,13.8,22.92,13.22,24.71,33.02,25.85,57.6,31.11,36.59,35.72
2018-06-21,19.17,24.81,25.58,23.04,17.05,24.6,34.21,25.88,30.31,31.37,39.21,35.48
2018-06-22,20.84,24.77,24.54,23.33,14.43,24.28,34.4,25.98,21.47,30.55,38.11,35.86
2018-06-23,27.5,24.92,7.84,23.06,18.04,23.86,34.37,26.41,68.53,30.78,31.15,36.17
2018-06-24,26.26,25.07,10.95,22.69,22.97,23.97,26.87,26.65,26.68,30.79,50.96,36.47
2018-06-25,21.69,25.26,21.88,22.18,17.65,23.45,31.64,26.83,8.26,29.75,40.54,36.68
2018-06-26,24.09,25.12,19.36,21.89,17.09,23.27,29.12,27.2,30.56,30.01,20.86,36.09
2018-06-27,26.03,25.15,17.97,21.96,16.02,22.51,30.47,27.76,18.61,29.76,28.44,36.55
2018-06-28,20.07,24.63,12.3,21.75,10.75,21.91,38.16,28.43,24.29,30.04,23.07,35.41
2018-06-29,21.0,24.33,13.52,21.53,20.35,21.36,23.56,28.55,23.11,29.33,29.19,34.62
2018-06-30,22.81,24.29,15.51,21.06,10.38,20.74,25.92,28.85,73.87,30.96,28.65,33.65
2018-07-01,27.91,24.49,35.22,21.35,12.61,20.2,26.77,29.1,36.09,31.32,34.94,33.02
2018-07-02,26.31,24.5,13.6,20.97,17.46,20.07,21.47,29.08,22.87,30.77,36.14,32.93
2018-07-03,24.83,24.51,25.02,21.28,23.71,20.22,29.63,29.1,42.26,30.83,30.27,33.43
2018-07-04,31.92,24.84,28.48,21.54,27.76,20.35,29.22,29.2,11.86,30.1,21.46,33.0
2018-07-05,22.42,24.82,28.9,21.79,29.3,20.5,24.01,28.65,51.79,31.07,48.42,34.0
2018-07-06,23.96,24.9,11.76,21.17,27.78,20.68,19.3,28.47,44.51,31.75,33.58,34.56
2018-07-07,25.39,24.97,26.57,20.65,26.16,20.75,24.17,28.59,39.7,32.52,39.82,34.83
2018-07-08,28.68,25.12,10.83,20.24,18.8,20.76,17.1,28.36,40.59,32.82,21.45,34.64
2018-07-09,25.48,25.37,19.59,20.29,14.81,20.66,24.22,28.61,43.47,32.82,27.96,34.38
2018-07-10,18.1,25.29,14.5,20.46,20.5,20.58,19.86,28.38,26.64,32.65,24.05,34.67
2018-07-11,20.4,25.29,14.33,20.34,23.54,20.4,19.54,28.21,27.34,32.83,27.61,35.21
2018-07-12,20.07,25.28,12.67,19.9,21.06,20.25,21.19,28.27,19.75,32.68,21.72,35.41
2018-07-13,19.77,24.07,8.76,20.01,23.18,20.18,23.49,27.68,19.85,33.34,36.33,35.17
2018-07-14,25.35,24.06,6.94,19.24,15.18,19.83,30.75,27.59,57.83,34.14,32.78,35.49
2018-07-15,22.84,23.91,8.41,18.59,17.7,19.59,27.15,28.06,25.73,33.69,15.72,34.2
2018-07-16,23.71,23.86,15.1,18.17,19.98,19.45,21.28,27.38,31.01,33.45,29.3,33.86
2018-07-17,29.26,23.99,14.16,17.26,25.09,19.52,14.68,26.22,13.14,33.04,21.32,32.12
2018-07-18,23.53,23.92,14.14,17.1,23.66,19.51,27.59,26.16,22.28,32.61,44.84,31.8
2018-07-19,20.49,23.79,18.97,17.04,26.55,19.76,30.23,26.45,23.39,32.78,35.54,31.67
2018-07-20,26.6,23.88,12.96,17.01,26.58,20.21,25.69,26.2,16.13,31.4,23.0,31.21
2018-07-21,20.88,23.94,16.28,16.7,29.54,20.62,31.72,26.12,13.43,30.83,33.15,31.01
2018-07-22,24.69,24.07,28.32,16.83,25.71,21.0,22.77,25.73,16.93,30.68,37.66,31.0
2018-07-23,21.29,23.86,30.58,17.59,34.2,21.54,31.76,25.64,33.09,29.5,31.38,31.0
2018-07-24,20.54,23.67,24.29,18.03,30.94,21.8,29.84,25.74,9.59,28.93,30.64,30.33
2018-07-25,24.37,23.76,32.99,18.4,19.28,21.86,21.88,25.42,23.8,29.45,54.6,30.8
2018-07-26,24.12,23.76,23.93,18.55,24.77,22.11,22.39,25.19,17.46,29.01,49.55,31.75
2018-07-27,29.05,23.86,16.64,18.51,24.52,22.4,35.83,25.37,27.95,29.32,32.0,31.87
2018-07-28,26.31,24.07,25.96,18.96,28.32,22.98,37.04,25.34,14.78,29.01,30.04,32.1
2018-07-29,31.91,24.43,19.38,19.16,32.68,23.39,30.53,25.57,74.83,30.73,26.7,32.02
2018-07-30,25.48,24.52,25.52,19.49,15.54,23.56,17.8,25.3,27.08,29.17,25.46,31.91
2018-07-31,25.63,24.45,25.18,19.16,22.09,23.88,21.78,25.13,29.37,28.95,26.53,31.63
2018-08-01,25.46,24.42,38.93,20.0,27.48,24.21,24.13,25.22,49.08,29.82,24.28,31.24
2018-08-02,25.9,24.45,44.18,20.64,31.59,24.48,28.01,25.17,45.93,29.94,33.15,31.33
2018-08-03,25.81,24.25,31.55,20.74,24.2,24.36,26.54,25.08,26.24,30.42,21.31,31.33
2018-08-04,23.39,24.28,42.3,21.19,39.78,24.71,40.57,25.63,10.59,29.05,24.61,30.54
2018-08-05,20.62,24.17,26.35,21.68,33.86,24.91,26.34,25.86,38.93,28.86,20.64,30.1
2018-08-06,32.62,24.41,43.14,22.23,34.76,25.2,43.29,26.5,14.29,28.02,5.36,28.96
2018-08-07,28.88,24.42,18.23,22.48,35.69,25.76,15.73,26.45,54.69,28.49,23.88,29.04
2018-08-08,29.47,24.55,20.82,22.52,29.58,26.25,17.86,26.24,49.41,28.68,43.34,29.55
2018-08-09,25.32,24.79,29.33,23.01,21.75,26.29,14.62,26.07,33.77,28.92,46.21,30.29
2018-08-10,23.52,24.9,32.7,23.62,24.02,26.31,41.97,26.82,50.91,29.71,43.92,30.83
2018-08-11,19.48,24.88,41.12,24.57,17.61,26.19,65.82,28.3,61.65,31.11,46.74,31.67
2018-08-12,23.68,25.01,18.79,24.91,19.76,26.08,47.58,29.11,23.7,31.23,32.54,31.54
2018-08-13,24.67,24.98,21.26,25.38,25.87,26.44,35.27,29.26,34.15,30.44,37.97,31.71
2018-08-14,35.8,25.42,48.93,26.73,17.88,26.44,31.27,29.39,38.01,30.85,19.22,31.83
2018-08-15,27.24,25.53,41.68,27.62,22.72,26.53,26.78,29.58,49.11,31.46,39.12,32.16
2018-08-16,23.51,25.34,25.36,27.99,20.78,26.39,26.7,29.98,21.82,31.75,23.27,32.22
2018-08-17,20.94,25.26,11.75,27.91,28.16,26.54,26.52,29.94,27.9,31.93,12.13,31.13
2018-08-18,17.82,25.17,21.16,27.99,20.22,26.33,31.87,30.0,37.48,32.4,12.64,30.37
2018-08-19,18.19,24.89,12.12,27.96,28.21,26.38,37.65,30.4,43.2,33.31,16.29,30.14
2018-08-20,23.02,24.96,12.23,27.82,28.14,26.34,24.88,30.17,18.77,33.48,22.81,29.8
2018-08-21,23.07,24.9,9.52,27.2,30.86,26.51,39.14,30.71,25.18,33.76,37.67,29.8
2018-08-22,20.71,24.88,13.17,26.62,24.09,26.17,30.0,30.66,29.1,33.63,40.55,30.11
2018-08-23,23.18,24.97,12.94,26.24,22.38,25.89,19.96,30.33,32.65,34.39,43.57,30.54
2018-08-24,22.32,24.9,19.48,25.79,26.14,26.12,14.11,30.07,20.45,34.28,25.74,29.58
2018-08-25,13.45,24.55,30.93,26.02,11.5,25.67,20.76,30.01,9.7,34.02,22.49,28.67
2018-08-26,15.53,24.1,22.06,26.2,24.43,25.67,22.56,29.57,3.34,33.2,30.3,28.62
2018-08-27,24.79,24.05,15.47,25.85,32.58,25.81,25.99,29.2,37.24,33.95,34.43,28.76
2018-08-28,34.38,24.13,12.15,25.61,30.73,25.75,11.92,28.58,33.79,32.58,32.69,28.96
2018-08-29,28.79,24.24,20.36,25.44,22.97,25.99,20.41,28.67,10.5,32.03,49.0,29.75
2018-08-30,31.65,24.44,25.72,25.46,23.37,26.04,25.14,28.78,8.94,31.35,30.01,29.86
2018-08-31,27.74,24.52,34.27,25.3,17.84,25.72,16.69,28.53,25.68,30.57,49.2,30.69
2018-09-01,27.46,24.57,37.81,25.09,19.69,25.32,43.64,29.05,19.37,29.68,26.09,30.46
2018-09-02,30.83,24.74,19.92,24.7,16.82,25.07,31.02,29.2,24.96,29.64,44.94,31.25
2018-09-03,27.79,24.88,15.02,23.79,18.62,24.37,33.55,28.97,22.43,30.04,36.25,31.63
2018-09-04,27.12,25.1,21.35,23.63,26.43,24.12,34.36,29.24,17.92,29.34,25.52,31.8
2018-09-05,24.54,24.83,29.84,23.18,18.31,23.57,24.03,28.59,20.97,29.56,35.24,32.79
2018-09-06,25.39,24.71,11.39,22.96,30.44,23.4,27.04,28.97,15.06,28.24,31.16,33.03
2018-09-07,26.67,24.62,18.24,22.87,24.95,23.24,19.72,29.03,8.4,26.87,47.53,33.17
2018-09-08,25.54,24.63,22.86,22.65,29.25,23.49,26.78,29.44,24.22,26.55,46.64,33.19
2018-09-09,31.42,24.89,14.19,22.04,25.47,23.54,20.84,28.73,39.66,26.18,48.67,33.35
2018-09-10,26.9,25.14,14.44,21.15,21.69,23.68,21.24,27.25,18.45,24.74,27.31,32.7
2018-09-11,20.26,25.02,18.95,21.15,25.19,23.86,28.84,26.62,22.58,24.7,23.62,32.4
2018-09-12,24.79,25.03,21.24,21.15,19.06,23.63,39.53,26.76,37.53,24.81,24.7,31.96
2018-09-13,22.61,24.59,26.2,20.4,15.76,23.56,29.76,26.71,4.63,23.7,63.29,33.43
2018-09-14,25.37,24.53,23.31,19.78,23.02,23.57,24.54,26.64,17.0,22.63,23.63,32.91
2018-09-15,23.72,24.53,12.29,19.35,25.46,23.73,25.64,26.6,5.09,22.07,8.77,32.43
2018-09-16,29.82,24.83,8.2,19.23,27.34,23.7,37.5,26.97,46.22,22.68,16.16,32.56
2018-09-17,24.28,25.04,23.87,19.32,24.75,23.85,17.0,26.47,22.21,22.17,43.79,33.6
2018-09-18,21.64,25.16,20.87,19.61,21.98,23.64,21.57,25.94,14.79,21.23,41.81,34.45
2018-09-19,24.96,25.22,22.01,19.94,20.5,23.39,19.83,25.77,48.45,22.22,21.7,34.41
2018-09-20,23.07,25.22,16.68,20.17,18.52,22.98,23.56,25.25,12.05,21.78,21.41,33.87
2018-09-21,28.57,25.49,31.95,20.8,27.16,23.08,15.75,24.78,13.79,21.27,22.57,33.27
2018-09-22,21.58,25.43,36.07,21.57,21.99,23.07,8.17,24.38,26.43,21.06,42.68,33.24
2018-09-23,23.79,25.48,29.85,21.92,30.19,23.2,20.2,24.59,15.1,20.88,65.52,34.57
2018-09-24,18.79,25.66,26.24,21.76,26.22,23.69,18.29,24.5,11.6,20.95,30.51,34.84
2018-09-25,23.6,25.93,23.73,21.82,24.27,23.69,13.67,24.21,20.78,21.53,13.98,34.29
2018-09-26,21.49,25.82,41.63,22.69,27.84,23.53,21.78,24.07,30.8,21.31,20.73,33.84
2018-09-27,24.05,25.47,23.6,23.07,27.81,23.43,27.94,24.6,32.36,21.26,22.36,33.49
2018-09-28,24.04,25.32,16.74,22.95,29.94,23.66,29.71,24.91,15.78,21.44,35.5,33.04
2018-09-29,26.11,25.13,26.07,22.96,51.2,24.59,27.07,24.98,30.01,22.14,48.92,33.67
2018-09-30,30.12,25.21,32.54,22.9,29.58,24.98,19.69,25.08,31.68,22.34,41.91,33.43
2018-10-01,23.9,25.09,38.05,22.91,30.46,25.34,26.12,24.49,20.36,22.38,31.19,33.6
2018-10-02,25.39,24.91,27.68,23.17,29.48,25.76,23.33,24.23,13.09,21.98,21.65,32.82
2018-10-03,26.21,24.86,24.47,23.48,23.82,25.94,19.47,23.77,22.87,22.0,26.22,32.49
2018-10-04,25.67,24.81,27.1,23.68,26.68,25.94,27.36,23.53,15.83,21.93,33.25,32.75
2018-10-05,23.12,24.76,42.8,24.11,21.74,26.06,22.03,23.47,42.73,22.65,25.71,32.43
2018-10-06,23.07,24.69,26.21,24.6,23.46,25.83,27.37,23.48,13.0,22.58,17.09,31.96
2018-10-07,25.77,24.66,18.86,24.62,42.22,26.4,24.1,23.62,5.85,22.5,17.82,30.97
2018-10-08,25.79,24.66,46.52,25.41,34.43,26.57,40.33,24.07,21.82,22.42,36.13,30.62
2018-10-09,22.93,24.38,29.29,25.91,34.68,26.88,37.45,24.63,48.53,22.71,58.56,30.95
2018-10-10,23.44,24.27,14.86,25.93,24.73,26.98,36.89,25.15,16.87,22.66,41.53,31.42
2018-10-11,20.42,24.27,12.1,25.7,26.9,27.04,31.81,25.25,36.16,23.11,36.57,31.86
2018-10-12,20.8,24.14,26.48,25.87,17.74,27.0,42.28,25.34,21.66,22.58,29.2,32.01
2018-10-13,26.17,24.26,16.64,25.56,12.86,26.9,30.96,25.38,12.25,22.84,32.24,30.97
2018-10-14,20.23,24.09,20.69,25.47,21.03,26.83,49.18,26.2,15.58,22.79,25.39,31.03
2018-10-15,21.38,24.01,24.45,25.87,22.12,26.72,23.4,26.13,28.67,23.58,28.72,31.69
2018-10-16,21.98,23.75,10.78,25.96,22.31,26.55,31.47,25.93,33.08,23.14,28.29,32.1
2018-10-17,21.54,23.66,19.94,25.83,20.52,26.41,23.73,26.15,33.81,23.53,50.74,32.33
2018-10-18,22.99,23.7,17.59,25.72,27.09,26.58,30.49,26.45,42.48,24.45,29.77,31.93
2018-10-19,23.64,23.66,17.62,25.57,14.26,26.38,32.37,26.87,25.03,23.67,37.68,32.46
2018-10-20,22.27,23.63,19.69,25.67,18.13,26.36,31.22,27.12,23.62,24.05,37.96,33.01
2018-10-21,25.19,23.52,13.46,25.06,40.82,26.82,19.84,27.26,54.06,25.4,14.93,32.76
2018-10-22,23.28,23.57,33.7,24.98,16.09,26.62,23.28,27.76,39.37,25.83,30.75,32.36
2018-10-23,20.79,23.47,17.77,24.58,24.51,26.43,34.4,28.23,33.37,26.44,30.98,31.21
2018-10-24,22.38,23.59,24.44,24.52,22.8,26.32,40.85,28.99,65.65,28.24,27.56,31.11
2018-10-25,24.15,23.61,24.65,24.55,24.92,26.34,32.18,29.6,78.56,30.16,56.11,32.51
2018-10-26,19.25,23.54,14.68,23.65,26.69,26.3,29.76,29.87,51.46,30.85,36.22,33.03
2018-10-27,18.42,23.35,14.63,23.35,21.39,26.09,27.02,29.84,13.15,30.21,18.0,32.89
2018-10-28,25.85,23.41,22.55,23.54,21.93,25.82,31.32,29.89,50.2,31.36,14.11,32.17
2018-10-29,20.39,23.22,18.05,23.28,27.6,25.03,24.21,29.8,24.77,31.19,15.99,31.08
2018-10-30,26.24,23.09,37.56,23.44,22.06,24.78,33.15,30.25,20.08,30.8,31.52,30.73
2018-10-31,22.07,23.03,23.69,22.96,22.45,24.52,17.91,29.97,40.52,31.47,34.31,30.83
2018-11-01,26.52,23.07,33.65,23.16,22.16,24.27,12.94,29.63,54.96,32.87,41.79,31.5
2018-11-02,23.18,22.96,34.97,23.51,20.25,24.15,20.68,29.67,20.02,32.77,32.66,31.72
2018-11-03,20.96,22.81,47.06,24.18,25.05,24.1,28.31,29.7,28.83,33.2,23.17,31.38
2018-11-04,24.7,22.86,26.7,23.64,26.95,24.27,21.59,29.68,10.41,32.13,34.93,31.69
2018-11-05,23.75,22.88,35.52,23.95,26.62,24.38,14.33,29.25,34.16,32.83,27.48,32.04
2018-11-06,29.13,23.0,39.08,24.63,23.39,23.75,43.6,29.9,53.17,34.41,34.32,32.59
2018-11-07,23.45,22.92,36.31,24.29,28.7,23.56,32.13,29.62,21.89,34.41,38.24,32.66
2018-11-08,24.34,22.96,21.45,24.03,17.75,22.99,22.49,29.13,36.3,34.0,39.12,32.01
2018-11-09,23.04,22.95,35.45,24.71,17.61,22.76,17.68,28.48,59.36,35.42,31.81,31.68
2018-11-10,19.44,22.92,43.02,25.74,35.08,23.03,30.61,28.44,81.79,36.94,34.54,31.62
2018-11-11,18.91,22.86,39.41,26.17,29.81,23.43,16.23,27.58,40.33,37.56,53.38,32.42
2018-11-12,21.69,22.71,26.16,26.49,22.02,23.74,16.35,27.09,51.22,38.86,30.58,32.37
2018-11-13,22.87,22.79,27.65,26.72,33.66,24.16,35.13,26.62,43.63,39.8,55.2,33.36
2018-11-14,22.8,22.84,26.73,26.8,26.21,24.29,33.67,26.96,33.76,39.97,48.21,34.01
2018-11-15,22.71,22.87,24.33,27.25,18.75,24.18,33.52,27.03,35.51,40.05,50.61,34.76
2018-11-16,23.71,22.94,14.87,27.08,22.95,24.26,28.86,27.2,24.5,39.74,32.12,34.13
2018-11-17,36.91,23.4,24.0,27.29,41.28,24.73,31.77,27.25,25.47,39.17,32.03,34.21
2018-11-18,32.3,23.69,9.8,27.03,39.8,25.58,22.5,26.92,25.47,39.19,28.18,33.89
2018-11-19,22.23,23.69,30.03,27.38,33.25,26.08,27.8,26.8,13.34,38.84,29.67,33.62
2018-11-20,22.92,23.61,25.37,27.78,28.27,25.67,25.47,26.99,27.71,37.97,35.98,34.32
2018-11-21,21.34,23.55,24.3,27.46,31.11,26.17,14.43,26.7,23.78,37.45,22.14,34.03
2018-11-22,22.02,23.59,14.06,27.34,29.51,26.33,25.84,26.41,44.35,37.81,18.28,33.61
2018-11-23,24.67,23.67,19.07,27.16,24.64,26.39,21.41,25.76,13.21,36.06,29.58,33.68
2018-11-24,33.29,23.97,32.11,27.41,27.05,26.47,31.4,25.74,14.49,33.93,28.88,32.77
2018-11-25,25.3,24.17,42.24,28.33,23.45,26.36,17.69,25.33,33.39,33.33,35.86,32.76
2018-11-26,22.86,24.32,15.36,28.35,22.76,26.4,35.66,25.62,31.34,33.93,36.42,33.37
2018-11-27,20.07,24.13,21.69,28.32,14.73,26.16,22.29,25.32,14.98,32.76,28.71,33.86
2018-11-28,24.77,24.27,34.04,28.86,23.44,26.03,17.81,25.11,26.68,32.82,47.22,34.9
2018-11-29,24.12,24.2,24.5,28.42,29.67,26.28,35.8,25.2,36.39,33.37,32.94,34.95
2018-11-30,23.91,24.26,23.77,28.42,40.79,26.89,20.61,25.29,24.74,32.84,49.28,35.44
2018-12-01,46.22,24.92,21.03,28.0,25.31,27.0,26.69,25.74,20.55,31.69,39.54,35.37
2018-12-02,27.15,25.05,37.41,28.08,18.86,26.95,39.71,26.38,2.95,31.12,53.94,36.08
2018-12-03,19.88,25.02,27.41,27.43,37.32,27.36,12.37,25.85,0.0,30.16,31.84,36.37
2018-12-04,22.5,24.94,34.82,27.7,24.18,27.27,28.87,26.09,19.8,30.48,30.73,36.23
2018-12-05,30.2,25.16,15.85,27.04,30.31,27.39,34.36,26.76,51.71,31.06,40.99,36.68
2018-12-06,28.24,25.13,7.9,26.0,40.52,27.96,20.64,25.99,47.01,30.86,33.0,36.63
2018-12-07,25.35,25.19,17.84,25.39,36.8,28.23,21.45,25.64,48.21,31.73,36.76,36.58
2018-12-08,33.9,25.51,26.16,25.55,26.34,28.52,15.02,25.39,34.8,31.68,17.74,35.87
2018-12-09,34.77,25.9,14.59,24.85,20.8,28.62,17.74,25.39,49.09,31.34,28.97,35.78
2018-12-10,27.85,26.18,31.51,24.47,24.11,28.26,14.9,24.87,29.51,29.6,41.9,36.02
2018-12-11,22.7,26.31,27.3,24.06,27.36,28.17,17.87,24.92,43.32,29.7,44.52,35.73
2018-12-12,30.49,26.6,25.71,24.05,29.21,28.41,22.76,25.13,40.65,29.35,34.05,35.84
2018-12-13,26.64,26.73,20.56,23.81,25.27,28.13,24.88,24.79,34.59,29.04,33.12,35.11
2018-12-14,28.69,26.92,25.1,23.76,32.62,28.35,19.19,24.31,45.15,29.42,42.63,34.92
2018-12-15,39.88,27.5,19.33,23.59,31.61,28.78,18.46,23.81,42.56,29.66,39.35,34.55
2018-12-16,35.71,27.9,30.46,24.11,28.09,28.95,23.83,23.64,31.01,29.88,28.41,34.42
2018-12-17,29.53,27.65,33.89,24.44,37.19,28.81,40.95,23.95,40.36,30.37,28.61,34.31
2018-12-18,23.68,27.36,24.39,24.93,25.24,28.33,29.58,24.18,16.27,30.07,27.14,34.27
2018-12-19,26.02,27.49,31.82,24.99,30.48,28.23,25.35,24.1,22.69,30.38,39.51,34.6
2018-12-20,25.71,27.58,34.95,25.31,17.06,27.86,31.97,24.32,31.63,30.51,61.0,35.44
2018-12-21,27.52,27.79,32.59,25.58,37.34,28.07,25.84,24.7,29.96,30.71,21.37,35.41
2018-12-22,32.26,28.13,27.32,26.02,22.66,27.84,39.31,25.15,37.2,30.48,27.94,35.73
2018-12-23,26.87,28.2,27.92,26.32,10.74,27.38,15.56,24.95,56.97,31.93,25.46,35.59
2018-12-24,26.3,27.97,33.8,26.37,9.75,26.8,25.26,24.75,31.19,32.49,33.57,35.75
2018-12-25,24.59,27.95,35.29,26.14,19.05,26.65,18.39,24.77,73.84,33.84,21.97,35.29
2018-12-26,25.01,28.02,33.62,26.75,21.67,26.62,16.5,24.13,56.98,34.69,30.98,35.11
2018-12-27,24.97,28.18,32.83,27.12,34.99,27.29,23.78,24.18,53.91,35.99,35.44,35.33
2018-12-28,29.37,28.33,22.26,26.73,19.62,27.17,31.51,24.64,34.91,36.27,36.58,34.98
2018-12-29,23.49,28.31,19.03,26.55,25.11,27.01,23.07,24.21,47.23,36.63,33.75,35.0
2018-12-30,21.58,28.24,37.06,26.99,27.77,26.58,23.19,24.3,47.32,37.38,41.04,34.73
2018-12-31,23.93,27.49,28.97,27.26,14.6,26.22,41.2,24.78,34.09,37.83,33.23,34.52
2019-01-01,28.63,27.54,19.38,26.65,24.34,26.4,32.46,24.54,16.55,38.28,35.43,33.9
2019-01-02,22.32,27.62,16.83,26.3,27.76,26.09,17.61,24.72,10.36,38.63,36.68,34.06
2019-01-03,25.77,27.73,19.09,25.78,21.88,26.01,27.78,24.68,61.28,40.01,28.44,33.99
2019-01-04,30.83,27.75,19.95,25.91,17.09,25.57,34.8,24.69,36.73,39.51,27.46,33.54
2019-01-05,26.13,27.68,16.02,26.18,20.84,24.91,29.46,24.99,53.66,39.73,34.79,33.6
2019-01-06,29.87,27.83,20.22,26.26,24.76,24.51,30.72,25.3,23.49,38.91,21.0,33.07
2019-01-07,28.99,27.67,28.53,26.34,29.22,24.61,26.45,25.68,14.67,38.24,32.36,33.56
2019-01-08,28.11,27.45,27.3,26.77,25.9,24.78,17.41,25.67,17.41,37.18,29.13,33.56
2019-01-09,24.03,27.32,31.37,26.76,29.69,24.96,37.15,26.41,24.65,37.02,19.04,32.8
2019-01-10,27.43,27.48,23.19,26.63,24.87,24.88,23.7,26.6,46.72,37.13,22.02,32.05
2019-01-11,27.16,27.37,15.26,26.28,28.75,24.87,24.48,26.66,26.83,36.67,22.36,31.66
2019-01-12,36.43,27.69,31.55,26.64,33.73,25.15,21.09,26.53,20.75,36.21,30.37,31.57
2019-01-13,28.04,27.67,18.06,26.41,31.73,25.12,33.03,27.0,19.8,35.37,22.05,30.88
2019-01-14,25.35,27.19,22.73,26.52,27.11,24.97,40.73,27.74,24.14,34.75,15.15,30.08
2019-01-15,27.16,26.9,20.86,26.2,24.83,24.86,29.97,27.94,41.6,35.11,34.01,30.26
2019-01-16,28.16,26.86,20.01,25.74,29.28,24.59,30.81,27.6,39.32,35.07,41.93,30.71
2019-01-17,22.49,26.82,21.34,25.64,26.01,24.62,21.36,27.33,13.35,34.97,35.83,31.0
2019-01-18,22.89,26.71,13.94,25.04,21.54,24.32,28.62,27.44,17.17,34.79,27.63,30.6
2019-01-19,26.22,26.73,12.2,24.28,24.07,24.56,16.68,26.93,22.48,34.49,31.62,29.62
2019-01-20,30.82,26.84,6.93,23.43,40.93,24.68,27.89,27.0,58.24,35.43,20.07,29.58
2019-01-21,23.01,26.53,13.57,22.97,27.6,24.84,21.19,26.4,59.95,36.19,29.3,29.62
2019-01-22,20.34,26.31,26.21,22.91,24.92,25.31,30.48,26.89,27.98,35.22,39.66,30.1
2019-01-23,19.51,26.09,25.26,22.63,25.73,25.85,20.2,26.72,22.14,34.92,39.23,30.29
2019-01-24,24.82,26.1,27.01,22.35,32.1,26.28,23.16,26.88,42.07,33.86,28.77,30.51
2019-01-25,25.47,26.11,24.15,22.04,28.28,26.5,21.45,27.05,27.83,32.89,22.59,30.23
2019-01-26,25.03,26.11,25.63,21.8,22.08,26.07,38.37,27.53,14.28,31.57,18.34,29.66
2019-01-27,32.4,26.21,19.2,21.69,20.11,26.09,59.98,28.48,12.71,30.83,31.95,29.51
2019-01-28,24.43,26.24,19.22,21.7,25.21,26.09,28.27,28.66,14.03,29.72,22.59,29.14
2019-01-29,23.74,26.32,20.77,21.16,20.98,25.87,28.75,28.84,29.86,29.14,14.57,28.25
2019-01-30,22.2,26.26,16.44,20.74,16.92,25.94,25.7,28.33,22.57,28.75,23.7,27.94
2019-01-31,22.53,26.06,15.48,20.61,28.35,26.08,16.07,27.78,27.66,29.12,19.75,27.41
2019-02-01,24.04,26.11,8.05,20.32,21.24,25.86,12.74,27.62,25.06,29.61,33.24,27.3
2019-02-02,30.93,26.28,16.15,20.22,20.5,25.81,29.56,27.68,33.73,28.7,51.11,28.05
2019-02-03,24.48,26.07,14.1,20.03,16.65,25.8,15.33,27.03,32.27,28.55,46.42,28.69
2019-02-04,19.22,25.84,15.84,20.02,18.64,25.72,20.07,26.71,22.49,27.51,31.84,28.59
2019-02-05,24.91,25.68,23.15,20.12,20.72,25.59,19.11,26.33,25.51,27.58,26.63,28.78
2019-02-06,23.03,25.48,22.48,19.92,19.54,25.27,21.29,26.15,15.29,27.6,23.27,28.47
2019-02-07,21.28,25.25,24.22,19.81,19.61,25.06,20.29,26.25,32.0,28.08,32.24,28.58
2019-02-08,19.03,25.08,20.4,19.45,27.84,25.0,13.3,25.46,21.14,27.97,30.89,28.97
2019-02-09,33.93,25.3,24.82,19.5,25.17,25.01,25.0,25.5,25.15,27.25,37.59,29.49
2019-02-10,24.97,25.23,7.92,19.26,21.14,24.75,23.15,25.45,36.15,27.56,68.02,31.01
2019-02-11,19.94,24.68,26.87,19.1,26.15,24.5,17.33,25.33,21.58,27.59,30.99,31.03
2019-02-12,20.7,24.43,14.95,19.0,31.97,24.51,16.2,24.77,20.14,27.6,38.74,31.59
2019-02-13,20.11,24.26,24.17,19.05,31.4,24.65,17.13,23.98,32.61,27.88,30.39,32.1
2019-02-14,20.25,24.03,13.19,18.79,25.75,24.68,19.68,23.64,27.01,27.39,18.5,31.58
2019-02-15,24.81,23.92,14.79,18.62,21.8,24.43,21.19,23.32,23.74,26.87,38.04,31.45
2019-02-16,29.3,24.14,22.35,18.65,30.31,24.57,19.91,23.27,60.23,28.44,24.77,31.08
2019-02-17,29.32,24.36,87.66,21.11,25.46,24.71,17.14,22.89,0.0,27.86,20.69,30.85
2019-02-18,24.96,24.32,16.78,21.26,25.12,24.74,12.84,22.76,46.82,28.67,25.16,30.63
2019-02-19,22.49,24.04,22.74,21.79,17.32,23.95,17.64,22.42,42.19,28.14,24.05,30.77
2019-02-20,23.56,24.06,21.99,22.07,25.49,23.88,26.34,22.59,25.94,27.01,34.2,30.93
2019-02-21,22.1,24.12,46.18,22.73,39.89,24.38,27.64,22.49,27.5,26.99,31.12,30.65
2019-02-22,25.03,24.3,26.13,22.76,21.16,24.23,19.68,22.48,61.54,28.3,27.81,30.27
2019-02-23,25.04,24.31,32.74,22.95,20.57,23.85,19.54,22.36,69.73,29.23,21.15,30.01
2019-02-24,21.87,24.19,19.68,22.8,26.67,23.79,21.75,22.37,64.21,30.44,18.93,29.89
2019-02-25,25.84,24.21,16.66,22.5,24.4,23.87,23.7,21.88,41.0,31.33,16.56,29.83
2019-02-26,22.55,23.89,21.17,22.57,24.42,24.01,21.81,20.6,26.42,31.79,25.99,29.63
2019-02-27,26.21,23.95,22.54,22.68,23.62,23.96,24.63,20.48,11.98,31.72,34.25,30.02
2019-02-28,26.96,24.05,27.44,22.9,25.14,24.1,11.41,19.9,12.39,31.14,29.72,30.53
2019-03-01,30.82,24.34,27.78,23.28,26.05,24.4,18.23,19.66,16.89,30.95,22.35,30.48
2019-03-02,26.67,24.48,15.56,23.28,21.63,24.18,29.39,20.1,22.84,30.79,28.9,30.79
2019-03-03,20.5,24.36,28.89,23.98,26.94,24.37,26.96,20.57,33.88,31.08,38.58,30.96
2019-03-04,28.8,24.29,18.33,24.05,22.89,24.45,24.94,20.42,27.69,30.88,32.76,30.35
2019-03-05,22.93,24.24,20.09,24.25,19.19,24.53,24.31,20.72,13.11,30.24,32.03,29.87
2019-03-06,25.56,24.45,12.46,24.14,21.85,24.64,21.6,20.77,23.46,30.27,39.61,30.13
2019-03-07,26.06,24.49,24.49,24.18,20.3,24.63,19.99,20.8,23.39,30.2,40.78,30.6
2019-03-08,27.64,24.64,22.15,24.17,33.81,25.1,22.27,20.83,16.43,30.24,43.13,31.26
2019-03-09,21.72,24.66,30.03,24.36,19.7,25.1,18.62,20.78,18.48,29.79,62.16,32.26
2019-03-10,27.83,24.95,22.38,24.43,21.66,24.9,19.87,21.0,50.06,30.75,52.86,32.99
2019-03-11,23.37,24.6,16.66,24.16,23.74,24.85,20.97,20.86,34.16,31.05,45.08,33.24
2019-03-12,21.96,24.5,24.05,24.7,28.72,25.1,20.27,20.77,26.84,30.74,35.78,32.17
2019-03-13,22.26,24.57,28.39,24.75,26.31,25.11,27.92,21.12,22.62,30.78,35.05,32.3
2019-03-14,24.91,24.71,42.79,25.68,31.18,25.08,22.14,21.32,48.6,31.73,29.78,32.01
2019-03-15,29.41,25.02,35.01,26.04,24.79,24.86,27.02,21.65,49.64,32.29,49.24,32.63
2019-03-16,37.76,25.61,47.71,27.19,19.46,24.65,34.45,22.14,61.8,33.45,65.69,34.21
2019-03-17,25.41,25.63,28.7,27.65,36.63,25.15,39.6,22.75,57.43,34.58,44.56,34.42
2019-03-18,36.14,25.86,35.09,28.08,22.15,24.88,26.44,22.97,34.74,33.73,31.6,34.65
2019-03-19,24.56,25.7,34.01,26.29,17.27,24.6,29.85,23.39,26.33,34.6,29.47,34.94
2019-03-20,22.89,25.63,28.46,26.68,21.19,24.47,22.32,23.71,41.27,34.42,36.83,35.33
2019-03-21,26.51,25.76,28.46,26.87,21.7,24.62,24.08,23.92,56.09,34.88,32.33,35.61
2019-03-22,25.18,25.82,27.87,27.06,22.6,24.52,26.1,23.92,44.97,35.52,32.06,35.54
2019-03-23,30.27,26.09,17.93,26.12,15.1,23.69,21.2,23.7,76.33,37.14,36.62,35.72
2019-03-24,26.29,26.13,8.99,25.55,15.11,23.49,27.39,23.96,39.68,36.41,24.78,35.62
2019-03-25,23.86,26.09,13.01,24.89,22.27,23.55,21.87,24.04,35.58,35.28,26.15,35.79
2019-03-26,22.82,26.12,20.18,24.91,22.73,23.42,15.6,23.83,23.86,33.93,42.83,36.58
2019-03-27,22.88,26.02,14.32,24.83,29.11,23.58,29.84,24.04,24.06,33.37,46.03,37.57
2019-03-28,22.02,26.01,19.04,24.76,17.75,23.35,25.39,24.16,50.79,34.18,26.47,37.58
2019-03-29,24.59,25.95,24.47,24.82,26.12,23.44,28.84,24.3,23.45,34.56,30.16,37.45
2019-03-30,22.83,25.81,19.55,24.56,29.54,23.58,28.54,24.87,29.82,35.14,36.47,37.67
2019-03-31,25.54,25.64,24.98,24.47,25.71,23.57,29.27,25.23,24.44,35.39,28.35,37.87
2019-04-01,25.75,25.61,24.61,24.77,23.71,23.64,30.87,25.28,21.66,35.35,27.98,37.84
2019-04-02,25.11,25.76,21.92,24.54,25.33,23.59,22.29,25.13,15.89,34.75,33.68,37.68
2019-04-03,21.17,25.51,12.6,24.35,22.97,23.59,26.43,25.18,10.39,34.18,31.36,37.63
2019-04-04,22.32,25.49,15.8,24.2,26.2,23.82,23.3,25.14,22.24,34.48,31.5,37.61
2019-04-05,22.62,25.39,25.34,24.63,23.62,23.88,21.14,25.13,26.18,34.57,26.56,37.18
2019-04-06,29.44,25.5,14.86,24.31,33.8,24.33,26.55,25.35,63.3,35.9,21.46,36.53
2019-04-07,22.92,25.34,19.84,24.24,26.46,24.09,22.25,25.35,55.98,37.22,24.96,35.93
2019-04-08,19.34,25.27,17.35,23.81,19.26,24.07,19.75,25.38,32.74,37.7,19.23,34.5
2019-04-09,18.02,24.94,13.54,23.52,24.06,24.15,25.38,25.57,36.38,37.24,23.71,33.53
2019-04-10,17.0,24.73,16.93,23.53,17.81,23.96,27.63,25.79,45.75,37.63,25.97,32.89
2019-04-11,28.18,24.93,39.79,24.05,20.33,23.68,24.67,25.94,38.6,38.02,40.79,33.06
2019-04-12,31.6,25.25,43.25,24.55,23.48,23.58,20.32,25.68,35.85,38.46,25.3,32.73
2019-04-13,31.14,25.45,37.1,24.36,42.71,23.97,19.46,25.59,78.38,39.45,71.42,34.12
2019-04-14,26.88,25.37,30.47,24.21,16.66,23.69,23.93,25.49,65.87,39.99,53.53,34.26
2019-04-15,28.68,25.07,25.79,23.48,22.1,23.78,26.82,25.24,37.64,39.19,19.76,32.73
2019-04-16,23.52,25.0,27.83,23.45,25.08,23.4,17.76,24.51,15.02,37.78,29.44,32.23
2019-04-17,20.03,24.47,23.94,23.07,19.89,23.32,22.23,24.37,14.26,37.09,24.06,31.98
2019-04-18,23.83,24.44,26.64,22.83,15.32,23.26,22.21,24.11,15.92,36.75,23.64,31.78
2019-04-19,34.32,24.82,30.08,22.88,21.51,23.27,10.65,23.72,22.04,36.11,31.24,31.6
2019-04-20,42.74,25.36,24.59,22.75,33.85,23.67,8.32,23.2,22.62,34.99,35.91,31.71
2019-04-21,31.04,25.56,21.18,22.53,20.8,23.61,19.72,22.99,22.73,34.25,33.04,31.75
2019-04-22,30.09,25.55,43.08,23.37,26.53,23.99,17.33,22.86,27.46,32.62,16.24,31.07
2019-04-23,21.85,25.4,21.68,23.79,26.86,24.38,25.7,22.8,31.7,32.35,24.88,31.07
2019-04-24,24.05,25.41,24.17,24.16,27.54,24.56,23.31,22.85,23.81,31.96,29.22,31.17
2019-04-25,25.35,25.5,20.87,24.19,23.02,24.57,27.16,23.23,43.15,32.6,29.51,30.73
2019-04-26,22.62,25.49,14.22,24.18,28.85,24.56,17.4,22.82,13.51,32.25,8.93,29.49
2019-04-27,27.87,25.68,24.08,24.35,24.63,24.79,16.12,22.51,25.0,31.39,38.4,29.89
2019-04-28,28.92,25.83,36.12,24.74,16.96,24.49,16.9,22.11,23.55,31.4,24.99,29.72
2019-04-29,22.73,25.82,19.45,24.74,20.3,24.18,27.7,22.09,13.24,30.84,18.71,29.13
2019-04-30,25.84,25.83,21.02,24.6,16.47,23.87,20.2,21.78,20.16,30.7,29.57,29.17
2019-05-01,28.53,25.93,40.51,25.13,38.88,24.38,18.42,21.37,25.24,30.82,33.08,29.34
2019-05-02,27.79,26.01,33.27,25.51,26.81,24.42,21.66,21.35,16.56,30.84,25.4,29.06
2019-05-03,23.35,26.09,34.06,26.23,22.97,24.42,18.38,21.08,27.96,31.43,23.13,28.79
2019-05-04,25.07,26.18,31.46,26.75,15.32,24.06,14.69,20.79,26.84,31.58,24.88,28.57
2019-05-05,26.13,26.3,23.8,26.7,38.05,24.54,13.78,20.55,25.86,31.57,8.86,27.98
2019-05-06,17.61,25.9,30.11,27.21,25.29,24.26,17.32,20.24,16.7,30.02,25.04,28.1
2019-05-07,19.38,25.78,14.39,27.03,23.28,24.15,18.86,20.13,7.53,28.4,25.26,28.1
2019-05-08,17.17,25.71,24.79,27.27,25.95,24.38,27.67,20.39,8.65,27.6,25.75,28.32
2019-05-09,22.3,25.85,14.63,27.31,26.74,24.47,24.25,20.35,17.3,26.96,10.1,27.87
2019-05-10,23.35,26.07,11.32,27.12,26.9,24.77,20.04,20.1,39.75,26.76,17.24,27.58
2019-05-11,26.09,26.0,29.78,26.79,20.15,24.76,44.06,20.74,65.08,27.65,11.86,26.61
2019-05-12,20.56,25.63,29.02,26.31,27.5,24.9,28.37,21.01,61.7,28.51,23.4,26.55
2019-05-13,23.82,25.38,33.85,26.21,21.57,24.19,24.61,21.19,62.12,27.97,30.06,25.17
2019-05-14,22.71,25.25,25.02,26.03,39.24,24.94,17.64,20.98,37.99,27.04,36.4,24.6
2019-05-15,21.49,25.01,22.6,25.92,18.79,24.83,36.19,21.29,17.46,26.36,16.99,24.51
2019-05-16,22.24,24.96,21.71,25.71,31.34,25.04,25.75,21.55,29.67,26.85,28.95,24.49
2019-05-17,25.87,25.16,11.85,25.31,22.29,25.12,23.37,21.59,29.71,27.37,42.37,25.1
2019-05-18,23.99,25.16,15.1,24.93,34.58,25.77,19.58,21.5,13.16,27.28,27.85,25.24
2019-05-19,24.27,24.83,11.81,24.32,34.47,26.2,33.51,22.27,30.97,27.57,19.99,24.87
2019-05-20,23.24,24.18,36.55,24.72,28.3,26.01,26.25,22.86,17.32,27.4,48.13,25.27
2019-05-21,22.24,23.88,22.22,24.75,31.02,26.35,34.59,23.36,22.07,27.37,27.26,25.08
2019-05-22,21.89,23.61,21.59,24.04,27.12,26.37,20.34,23.46,27.06,27.36,29.05,25.51
2019-05-23,21.94,23.61,23.82,24.11,21.23,26.19,26.85,23.5,21.63,27.03,37.24,25.92
2019-05-24,19.09,23.45,30.96,24.33,21.77,25.99,18.85,23.35,16.28,26.77,20.94,25.64
2019-05-25,20.77,23.3,19.02,24.27,19.55,25.88,15.32,22.96,41.04,26.7,21.34,25.37
2019-05-26,20.46,23.22,11.46,24.18,37.85,26.18,7.81,22.64,17.79,26.85,27.46,25.99
2019-05-27,24.86,23.12,23.7,24.17,12.5,25.77,25.24,22.94,58.47,27.96,24.69,25.53
2019-05-28,25.74,23.02,18.21,23.57,20.39,25.89,26.15,23.25,70.05,29.51,25.56,25.55
2019-05-29,23.83,23.05,17.79,23.51,31.01,26.24,17.13,22.9,71.03,31.44,25.68,25.78
2019-05-30,21.2,22.9,22.65,23.57,24.87,26.52,5.4,22.4,42.48,32.18,34.49,25.95
2019-05-31,26.82,22.84,33.3,23.33,18.2,25.84,13.29,22.23,40.36,32.69,20.87,25.54
2019-06-01,21.9,22.65,27.32,23.13,14.57,25.43,24.25,22.32,35.8,33.33,26.48,25.58
2019-06-02,16.4,22.42,19.89,22.66,18.66,25.28,34.22,22.85,56.61,34.28,40.93,26.17
2019-06-03,16.57,22.13,35.68,22.8,32.28,25.85,20.2,23.03,30.56,34.41,25.56,26.19
2019-06-04,15.9,21.79,25.66,22.86,27.33,25.49,27.23,23.48,22.68,34.3,30.29,26.91
2019-06-05,21.4,21.92,22.33,22.6,23.93,25.45,26.82,23.79,41.51,35.13,25.01,26.91
2019-06-06,18.32,21.88,8.85,22.42,22.76,25.43,27.54,24.08,35.85,36.07,23.03,26.83
2019-06-07,22.2,22.05,19.03,22.22,30.51,25.58,22.9,23.92,34.92,36.95,23.08,26.74
2019-06-08,24.86,22.13,17.88,22.33,29.4,25.67,38.74,24.41,42.04,37.77,20.24,27.08
2019-06-09,24.38,22.17,20.45,22.64,20.83,25.47,31.75,24.8,28.38,37.39,29.59,27.49
2019-06-10,21.27,22.01,28.71,22.6,18.83,25.42,20.06,24.0,18.22,35.83,18.81,27.72
2019-06-11,21.36,22.04,38.37,22.91,18.8,25.13,13.3,23.5,12.47,34.19,33.1,28.05
2019-06-12,23.31,22.02,24.01,22.59,27.11,25.32,15.61,23.2,38.33,33.4,34.69,28.2
2019-06-13,20.81,21.95,20.61,22.44,57.52,25.93,15.26,23.12,1.96,32.2,1.3,27.03
2019-06-14,24.29,22.05,22.18,22.42,17.17,25.87,13.97,22.38,26.34,32.49,23.67,27.26
2019-06-15,22.73,22.06,20.81,22.39,26.81,25.72,23.38,22.3,22.4,32.25,28.42,27.24
2019-06-16,30.22,22.21,22.82,22.76,29.29,25.96,37.94,22.78,56.8,33.15,41.46,27.21
2019-06-17,21.76,22.14,20.22,22.93,32.67,25.89,29.66,23.12,43.4,34.16,28.39,27.22
2019-06-18,21.61,22.05,21.76,23.26,20.1,25.41,25.03,22.84,44.56,34.61,26.66,27.45
2019-06-19,22.07,22.01,17.68,22.63,23.97,25.27,21.82,22.69,37.07,35.27,51.62,27.56
2019-06-20,20.88,21.96,29.47,22.87,28.23,25.18,31.05,22.57,25.87,35.4,45.33,28.17
2019-06-21,23.28,22.01,18.11,22.76,28.92,25.24,30.72,22.92,14.42,34.98,37.11,28.44
2019-06-22,28.04,22.21,13.01,22.4,24.76,25.35,21.8,22.75,23.2,35.03,19.92,27.86
2019-06-23,24.71,22.4,19.91,22.03,17.07,25.2,45.34,23.63,28.45,35.44,66.38,29.37
2019-06-24,22.98,22.47,17.81,21.99,22.91,25.31,34.75,24.28,38.14,35.34,26.89,29.56
2019-06-25,22.13,22.53,41.81,23.0,28.58,25.0,25.38,24.86,49.72,36.4,19.61,29.3
2019-06-26,25.43,22.55,25.28,23.05,32.28,25.66,23.37,24.8,43.88,35.92,18.22,29.08
2019-06-27,22.14,22.43,15.13,22.95,25.38,25.83,25.13,24.77,21.57,34.3,21.58,28.95
2019-06-28,23.35,22.41,9.37,22.67,33.14,25.9,16.83,24.76,36.64,33.15,29.56,29.08
2019-06-29,17.09,22.27,13.0,22.35,25.14,25.91,34.96,25.74,16.23,32.28,22.53,28.68
2019-06-30,27.21,22.29,9.0,21.54,25.23,26.14,19.39,25.95,31.63,31.99,17.76,28.57
2019-07-01,21.54,22.28,20.8,21.32,29.18,26.63,23.15,25.91,32.44,31.88,25.11,28.53
2019-07-02,24.8,22.55,11.56,21.04,23.67,26.79,20.32,25.45,29.43,30.97,38.72,28.46
2019-07-03,23.59,22.79,20.67,20.54,25.4,26.56,32.66,25.86,40.03,31.29,14.84,28.1
2019-07-04,21.58,22.98,14.18,20.16,17.37,26.23,17.56,25.54,29.7,31.52,13.96,27.55
2019-07-05,24.84,23.09,37.16,20.65,25.04,26.27,24.08,25.45,24.09,30.94,17.04,27.29
2019-07-06,29.32,23.46,27.68,21.28,34.69,26.67,37.58,25.78,8.29,30.02,19.89,27.18
2019-07-07,21.11,23.42,19.77,21.31,29.2,26.62,18.75,25.65,28.26,29.8,34.53,27.56
2019-07-08,27.39,23.51,21.19,21.42,21.88,26.37,16.3,24.9,33.09,29.5,10.93,27.25
2019-07-09,24.81,23.52,31.15,21.77,22.08,26.41,13.3,24.28,38.43,29.84,16.42,26.82
2019-07-10,27.33,23.72,27.21,21.72,20.71,26.48,22.39,24.36,42.6,30.65,18.61,26.81
2019-07-11,27.22,23.92,20.23,21.12,27.92,26.78,24.3,24.73,44.26,31.71,20.83,26.4
2019-07-12,23.68,23.93,22.08,21.06,24.31,26.69,20.86,24.9,25.24,31.27,19.0,25.88
2019-07-13,32.04,24.31,22.26,21.11,24.43,25.58,13.42,24.84,14.55,31.69,33.64,26.95
2019-07-14,28.53,24.45,15.15,20.88,29.89,26.01,40.91,25.74,20.57,31.5,42.2,27.57
2019-07-15,23.73,24.48,20.12,20.85,40.88,26.48,25.73,25.82,24.67,31.57,38.45,27.91
2019-07-16,26.96,24.37,31.06,21.13,34.82,26.66,24.92,25.38,20.34,30.36,30.25,27.53
2019-07-17,22.77,24.41,22.07,21.19,25.06,26.41,24.27,25.2,11.41,29.29,33.85,27.72
2019-07-18,26.86,24.58,28.39,21.41,34.31,26.88,23.63,25.16,13.39,28.25,24.76,27.65
2019-07-19,28.12,24.78,21.27,21.53,20.8,26.78,17.79,25.02,61.34,29.06,38.38,27.21
2019-07-20,28.8,25.05,15.87,21.08,17.61,26.42,23.28,24.76,41.53,29.58,34.73,26.86
2019-07-21,23.46,25.05,12.64,20.89,30.34,26.47,26.67,24.63,28.99,30.07,17.2,26.19
2019-07-22,25.59,24.97,31.99,21.53,33.72,26.77,37.84,25.16,23.47,30.08,20.7,26.22
2019-07-23,24.65,24.97,23.28,21.64,24.62,27.02,27.5,24.57,13.52,29.58,22.22,24.75
2019-07-24,22.44,24.95,20.6,21.73,28.09,27.19,29.04,24.38,21.12,29.01,26.27,24.73
2019-07-25,24.04,25.01,34.61,21.49,25.31,27.08,23.07,24.3,20.63,28.04,30.05,25.08
2019-07-26,25.78,25.03,36.16,21.85,16.96,26.57,27.55,24.44,29.56,27.57,12.91,24.9
2019-07-27,27.15,25.19,31.74,22.41,37.78,26.99,41.66,24.99,16.32,27.39,28.95,25.14
2019-07-28,11.62,24.8,26.15,22.97,38.53,27.17,29.73,25.42,14.18,26.64,19.18,24.8
2019-07-29,18.87,24.86,22.1,23.27,25.45,27.18,27.21,25.16,23.98,26.9,25.34,24.89
2019-07-30,22.83,24.71,34.11,24.11,31.16,27.37,29.97,25.51,41.58,27.23,18.99,24.93
2019-07-31,20.25,24.67,17.24,23.99,20.88,27.1,28.08,25.68,28.56,27.1,19.84,24.76
2019-08-01,21.17,24.55,31.9,24.67,24.0,27.11,30.25,26.01,38.43,27.4,23.47,24.25
2019-08-02,23.34,24.54,36.16,25.18,22.24,27.0,33.53,26.04,24.77,26.9,18.93,24.38
2019-08-03,25.0,24.66,36.87,25.94,26.52,27.31,30.93,26.48,35.55,27.09,19.57,24.57
2019-08-04,24.22,24.64,23.09,25.47,18.55,27.09,21.9,26.41,35.26,27.46,26.72,24.89
2019-08-05,19.83,24.32,14.49,25.03,19.21,26.57,31.6,26.21,16.05,27.72,27.1,25.13
2019-08-06,17.98,24.22,21.87,25.1,18.6,26.22,32.38,26.67,32.04,27.85,35.75,25.17
2019-08-07,24.11,24.11,24.8,25.22,27.11,26.4,26.07,26.99,66.19,28.95,38.43,26.09
2019-08-08,24.4,24.09,22.3,24.93,28.86,26.62,23.78,27.34,44.36,29.15,28.11,26.48
2019-08-09,21.46,23.9,16.05,24.55,23.5,26.71,23.98,27.39,27.59,28.65,19.98,26.53
2019-08-10,21.2,23.7,49.27,25.52,18.21,26.39,25.93,27.45,35.56,28.36,26.87,26.73
2019-08-11,28.95,23.87,29.15,25.76,30.9,26.61,25.83,27.61,61.95,29.58,13.44,26.54
2019-08-12,23.29,23.58,41.0,26.38,29.4,26.78,22.59,27.92,24.77,29.92,27.67,26.34
2019-08-13,26.16,23.5,25.18,26.72,37.72,27.04,17.74,27.15,20.46,29.92,31.92,26.0
2019-08-14,21.16,23.42,43.32,27.49,28.14,26.61,18.98,26.92,43.24,30.54,20.23,25.39
2019-08-15,22.69,23.27,35.38,27.64,30.51,26.47,15.01,26.59,27.22,30.77,23.71,25.18
2019-08-16,23.91,23.31,16.31,27.44,28.16,26.57,18.2,26.39,26.25,31.26,30.34,25.06
2019-08-17,21.61,23.14,15.31,27.01,29.88,26.42,11.27,25.98,27.83,31.74,45.37,25.75
2019-08-18,21.25,22.91,10.83,26.66,31.97,26.8,15.13,25.89,33.82,30.83,27.07,25.37
2019-08-19,21.49,22.66,11.05,26.5,25.45,27.06,18.25,25.72,19.38,30.09,12.62,24.63
2019-08-20,20.67,22.57,17.17,26.65,25.07,26.88,17.99,25.43,24.25,29.93,17.1,24.63
2019-08-21,17.6,22.3,22.74,26.34,25.6,26.61,12.18,24.58,25.41,29.99,33.35,25.05
2019-08-22,19.53,22.13,23.89,26.36,23.61,26.58,14.75,24.15,34.88,30.71,26.99,25.21
2019-08-23,19.4,22.03,25.83,26.54,17.19,26.22,13.75,23.64,21.07,30.71,31.76,25.39
2019-08-24,18.53,21.85,20.54,26.07,39.16,26.68,18.4,23.49,75.72,32.54,24.81,25.22
2019-08-25,19.33,21.63,27.87,25.79,20.08,26.78,33.38,23.68,28.52,32.51,40.17,26.13
2019-08-26,23.21,21.5,22.88,25.5,19.99,26.19,18.32,22.9,15.89,32.49,32.69,26.25
2019-08-27,20.01,21.78,22.31,25.37,19.63,25.56,16.5,22.46,21.54,32.74,16.87,26.17
2019-08-28,22.07,21.89,34.23,25.77,19.08,25.35,19.81,22.22,20.81,32.63,26.35,26.21
2019-08-29,25.98,21.99,22.13,25.37,24.57,25.13,22.53,21.97,26.51,32.13,20.52,26.26
2019-08-30,25.55,22.17,8.91,25.09,19.66,25.09,23.7,21.82,14.88,31.67,15.92,26.13
2019-08-31,31.37,22.51,14.0,24.5,21.79,25.01,25.36,21.66,4.91,30.56,19.88,26.01
2019-09-01,26.46,22.61,16.08,23.83,18.19,24.88,20.74,21.23,5.56,29.92,18.2,25.98
2019-09-02,21.72,22.5,19.89,23.26,14.25,24.47,18.08,20.8,13.04,29.17,18.17,25.94
2019-09-03,21.31,22.41,18.62,23.11,19.69,24.51,22.54,20.83,32.22,29.06,35.06,26.22
2019-09-04,25.69,22.6,16.4,23.18,20.23,24.54,32.49,20.85,27.95,29.46,32.37,26.39
2019-09-05,20.09,22.67,14.84,22.94,18.89,24.55,23.55,20.56,48.19,30.0,30.64,26.22
2019-09-06,22.68,22.63,44.51,23.6,19.64,24.3,19.68,20.35,51.06,29.49,40.85,26.3
2019-09-07,24.6,22.63,30.21,23.86,22.24,24.08,24.86,20.38,29.39,29.0,21.04,26.07
2019-09-08,28.31,22.86,22.12,24.07,18.11,23.9,19.36,20.23,65.52,30.26,23.53,26.18
2019-09-09,22.65,22.91,18.76,23.05,25.74,24.15,20.78,20.06,32.99,30.17,21.58,26.01
2019-09-10,25.32,22.79,18.61,22.7,20.32,23.8,33.4,20.31,43.77,29.57,21.44,26.27
2019-09-11,27.98,22.94,25.83,22.19,25.8,23.68,18.37,20.17,20.34,29.42,24.22,26.16
2019-09-12,22.09,22.81,19.01,21.99,25.27,23.26,16.77,20.14,11.65,29.13,21.47,25.81
2019-09-13,23.15,22.88,20.83,21.24,18.08,22.93,23.87,20.3,10.78,28.05,17.37,25.72
2019-09-14,20.53,22.8,20.13,20.73,17.11,22.48,28.55,20.75,39.98,28.47,10.42,25.27
2019-09-15,21.02,22.71,21.73,20.91,15.77,22.07,21.56,20.86,30.62,28.62,11.48,24.64
2019-09-16,19.15,22.62,19.77,21.06,27.5,21.99,14.94,20.99,19.33,28.33,15.62,23.65
2019-09-17,28.98,22.88,18.66,21.32,22.31,21.67,23.27,21.26,10.57,27.56,23.51,23.53
2019-09-18,20.95,22.86,22.42,21.7,22.09,21.56,17.16,21.22,26.91,27.81,34.63,24.27
2019-09-19,19.97,22.84,22.47,21.87,19.28,21.36,22.92,21.39,22.97,27.77,26.8,24.59
2019-09-20,25.17,23.09,25.15,21.95,19.58,21.16,24.14,21.78,54.32,28.73,32.75,24.57
2019-09-21,25.51,23.29,26.88,22.05,24.61,21.2,24.19,22.1,45.36,29.08,18.46,24.29
2019-09-22,18.46,23.26,19.14,21.83,29.86,21.62,14.71,22.13,13.06,28.81,23.68,24.02
2019-09-23,17.37,23.22,40.39,22.49,21.56,21.03,18.16,22.12,22.42,27.04,28.52,24.14
2019-09-24,19.43,23.23,32.11,22.63,21.93,21.09,21.0,21.71,14.0,26.55,28.38,23.75
2019-09-25,22.69,23.21,19.81,22.53,18.12,21.03,14.81,21.59,4.9,26.19,22.28,23.4
2019-09-26,28.51,23.49,18.44,22.4,20.87,21.07,16.32,21.59,16.88,26.03,21.53,23.56
2019-09-27,29.49,23.74,19.94,21.93,26.98,21.34,25.01,21.76,36.22,26.54,23.49,23.46
2019-09-28,27.52,23.79,18.03,21.79,17.36,21.1,29.94,22.01,10.81,26.02,18.01,23.38
2019-09-29,17.32,23.52,21.93,22.22,30.91,21.47,16.18,21.76,8.31,25.8,22.67,23.6
2019-09-30,18.31,23.08,20.57,22.44,22.92,21.51,26.55,21.8,17.98,26.24,25.05,23.78
2019-10-01,23.25,22.97,37.73,23.16,23.39,21.68,27.52,22.02,22.05,26.79,20.79,23.86
2019-10-02,22.52,23.0,21.82,23.23,18.34,21.82,28.12,22.36,18.74,26.98,14.66,23.74
2019-10-03,26.46,23.17,25.28,23.45,19.22,21.8,23.19,22.38,12.3,26.31,21.67,23.3
2019-10-04,26.64,23.21,21.06,23.61,21.51,21.84,20.39,21.98,5.05,25.55,20.02,22.89
2019-10-05,24.41,23.35,25.03,23.95,18.34,21.83,22.73,21.95,16.46,24.49,23.87,22.66
2019-10-06,23.25,23.37,15.86,22.99,16.58,21.72,14.21,21.77,18.8,23.42,19.15,21.94
2019-10-07,22.56,23.3,14.98,22.48,15.61,21.5,17.19,21.51,26.73,23.33,30.92,22.27
2019-10-08,23.59,23.14,14.84,22.24,20.07,21.57,22.64,21.62,34.03,22.28,29.12,22.45
2019-10-09,25.71,23.24,12.55,22.03,21.38,21.42,24.37,21.74,16.76,21.74,41.16,23.11
2019-10-10,29.59,23.39,17.5,22.0,15.4,21.26,21.85,21.35,31.93,21.34,27.8,23.32
2019-10-11,24.94,23.29,13.1,21.57,23.98,21.2,18.21,21.35,27.42,21.58,24.35,23.32
2019-10-12,35.26,23.72,28.64,21.89,30.98,21.39,24.47,21.61,25.2,22.03,22.6,23.36
2019-10-13,22.22,23.69,25.75,22.06,28.95,21.75,47.31,22.39,10.11,22.01,17.42,23.36
2019-10-14,25.1,23.85,21.4,22.1,45.6,22.7,26.42,22.32,33.25,21.78,18.81,23.64
2019-10-15,21.35,23.86,17.71,21.97,43.03,23.61,24.91,22.43,18.47,21.38,22.82,24.02
2019-10-16,18.56,23.84,14.11,21.78,37.48,23.94,18.57,22.55,35.23,21.91,23.71,24.29
2019-10-17,24.38,23.68,14.5,21.64,46.67,24.75,27.12,22.68,42.22,22.96,18.36,24.12
2019-10-18,22.91,23.75,38.81,22.18,44.95,25.52,24.76,22.93,16.98,22.63,17.28,23.54
2019-10-19,25.86,23.95,44.74,22.93,57.0,26.77,49.33,23.81,20.83,22.56,16.9,23.21
2019-10-20,19.14,23.74,14.93,22.59,42.0,27.52,15.36,23.52,10.48,21.1,14.47,22.6
2019-10-21,25.95,23.76,22.15,22.43,39.24,28.01,21.19,23.42,18.22,20.19,27.83,22.91
2019-10-22,20.32,23.82,36.89,23.02,22.63,27.77,20.54,23.61,16.49,20.31,19.15,22.76
2019-10-23,29.55,24.23,24.9,22.5,24.56,27.87,30.48,24.02,28.83,20.52,17.6,22.4
2019-10-24,24.86,24.41,13.79,21.89,32.15,28.21,23.88,24.12,23.95,20.85,19.14,22.09
2019-10-25,27.05,24.55,18.66,21.85,24.49,28.42,23.23,24.4,30.56,21.71,27.97,22.28
2019-10-26,24.46,24.42,19.99,21.91,51.7,29.45,18.75,24.48,44.14,22.62,20.34,22.24
2019-10-27,22.8,24.2,18.99,21.87,41.85,29.94,23.01,24.41,14.04,21.88,25.88,22.32
2019-10-28,18.47,23.89,18.06,21.87,27.01,30.27,20.28,24.09,22.07,22.25,22.9,22.48
2019-10-29,24.14,24.12,25.22,21.98,22.53,29.99,24.9,24.38,8.32,22.25,12.31,22.13
2019-10-30,22.7,24.27,27.01,22.2,19.93,29.89,32.52,24.58,18.27,22.26,26.04,22.17
2019-10-31,21.03,24.19,21.47,21.66,26.5,29.99,16.41,24.21,14.77,22.02,26.63,22.36
2019-11-01,23.04,24.21,22.03,21.66,28.97,30.34,25.12,24.11,49.43,23.04,22.32,22.62
2019-11-02,29.22,24.3,38.94,22.12,28.76,30.66,10.33,23.68,28.54,23.59,19.44,22.54
2019-11-03,19.74,24.07,42.48,22.83,29.01,30.91,27.55,23.92,46.06,24.95,30.18,22.88
2019-11-04,25.85,24.12,21.41,22.71,22.17,31.04,33.98,24.3,27.21,25.31,24.34,22.9
2019-11-05,23.55,24.13,18.34,22.8,29.74,31.48,18.05,24.42,13.97,25.15,20.28,22.94
2019-11-06,24.57,24.2,25.93,23.16,22.48,31.71,18.72,24.48,36.26,25.47,17.21,22.48
2019-11-07,21.97,24.14,36.01,23.87,26.88,31.93,25.46,24.57,20.49,25.02,19.6,22.16
2019-11-08,24.73,24.11,32.18,24.52,24.65,32.04,15.94,24.29,34.18,25.6,34.31,21.93
2019-11-09,20.0,23.79,35.53,25.12,26.76,32.42,16.63,24.12,23.01,25.3,19.2,21.65
2019-11-10,17.48,23.54,31.17,25.72,22.84,32.38,22.74,24.27,21.11,25.09,19.01,21.47
2019-11-11,22.52,23.12,34.03,25.9,19.51,32.0,31.93,24.51,28.86,25.21,13.35,21.16
2019-11-12,20.52,23.06,28.95,26.01,20.25,31.71,26.94,23.84,24.34,25.69,21.4,21.29
2019-11-13,20.85,22.92,34.5,26.45,21.39,30.9,36.28,24.16,11.94,24.98,21.53,21.38
2019-11-14,30.02,23.21,27.46,26.77,28.77,30.43,37.96,24.6,30.39,25.37,18.39,21.24
2019-11-15,20.99,23.29,25.57,27.15,36.48,30.4,32.3,25.06,31.36,25.24,24.79,21.27
2019-11-16,23.77,23.27,25.59,27.52,23.04,29.61,33.35,25.26,25.83,24.7,26.28,21.54
2019-11-17,25.97,23.37,21.14,26.93,35.91,29.31,24.1,25.24,43.96,25.6,14.85,21.45
2019-11-18,23.94,23.31,23.48,26.23,27.18,28.31,18.06,24.2,19.12,25.54,18.83,21.52
2019-11-19,26.01,23.54,36.35,26.94,20.47,27.6,15.03,24.19,24.52,26.01,20.78,21.73
2019-11-20,27.16,23.58,37.85,27.46,32.78,27.38,12.48,23.9,13.9,25.86,16.15,21.34
2019-11-21,23.79,23.69,15.3,26.74,30.81,27.65,12.32,23.62,25.99,26.18,17.08,21.27
2019-11-22,28.04,23.64,17.17,26.49,16.19,27.37,20.94,23.31,38.79,26.51,23.34,21.46
2019-11-23,26.87,23.71,16.75,26.59,24.13,27.11,14.7,23.0,21.9,26.44,21.88,21.55
2019-11-24,22.16,23.54,30.76,26.99,25.68,27.15,27.58,23.14,16.73,25.98,21.88,21.35
2019-11-25,25.79,23.59,25.21,27.16,23.36,26.2,19.92,23.18,24.53,25.33,17.02,21.24
2019-11-26,28.13,23.77,19.74,27.19,16.63,25.36,16.08,22.95,11.08,25.23,20.53,21.06
2019-11-27,25.61,24.0,17.74,27.18,24.61,25.28,20.4,22.96,19.79,25.15,24.02,21.1
2019-11-28,25.0,24.03,20.14,27.01,27.44,25.44,29.25,23.1,17.93,25.47,18.52,21.31
2019-11-29,33.41,24.39,15.95,26.64,19.93,25.44,21.89,22.75,32.61,25.95,23.35,21.22
2019-11-30,34.52,24.84,27.42,26.84,31.97,25.63,27.44,23.11,38.63,26.75,8.98,20.63
2019-12-01,28.96,25.04,14.05,26.57,23.81,25.45,35.32,23.45,15.13,25.6,23.87,20.68
2019-12-02,25.56,24.92,11.99,25.67,17.36,25.07,16.42,23.66,17.82,25.25,34.75,21.19
2019-12-03,21.3,24.97,24.25,25.07,14.76,24.6,25.68,23.6,14.16,24.18,32.0,21.25
2019-12-04,24.42,24.92,17.27,24.93,22.37,24.61,25.62,23.32,24.82,24.1,32.73,21.53
2019-12-05,28.49,25.09,16.91,24.88,26.76,24.51,24.43,23.53,19.53,24.29,23.41,21.63
2019-12-06,28.43,25.21,20.98,24.72,24.08,24.56,22.32,23.65,36.92,24.31,23.17,21.83
2019-12-07,19.99,25.15,20.98,24.21,32.08,24.73,19.31,23.44,58.67,25.58,21.75,21.9
2019-12-08,27.4,25.24,24.7,23.97,21.99,24.64,14.42,23.39,25.16,25.28,22.59,21.51
2019-12-09,23.23,25.34,14.77,23.27,21.49,24.47,25.19,23.68,40.17,25.86,29.35,21.85
2019-12-10,20.42,25.44,18.99,22.87,18.92,24.34,35.52,24.11,53.91,26.95,29.67,22.21
2019-12-11,26.46,25.57,26.91,22.63,23.73,24.48,24.63,23.86,50.09,27.66,25.99,22.63
2019-12-12,26.38,25.77,27.63,22.59,22.81,24.56,29.08,23.93,26.96,27.74,34.49,23.07
2019-12-13,25.18,25.91,23.31,22.21,26.79,24.74,23.31,23.5,25.0,28.18,30.77,23.37
2019-12-14,23.46,25.69,21.69,22.02,27.42,24.7,23.78,23.03,15.01,27.67,27.14,23.67
2019-12-15,30.32,26.01,30.58,22.19,27.11,24.39,27.44,22.87,69.93,28.95,26.35,23.72
2019-12-16,29.54,26.2,23.16,22.11,19.79,24.28,21.88,22.48,41.59,29.48,25.36,23.69
2019-12-17,26.08,26.2,24.91,22.23,23.97,23.88,27.56,22.6,34.96,29.18,34.7,24.35
2019-12-18,27.8,26.33,19.71,22.11,22.18,23.71,25.02,22.83,36.91,29.77,29.45,24.7
2019-12-19,25.62,26.32,22.53,21.65,16.93,23.6,31.39,23.38,20.51,29.64,33.36,25.12
2019-12-20,27.18,26.32,21.31,21.09,27.98,23.44,34.99,24.13,22.68,29.93,34.51,25.73
2019-12-21,27.28,26.43,79.89,23.25,22.83,23.17,54.45,25.53,6.53,29.28,25.42,26.01
2019-12-22,21.48,26.22,21.41,23.39,12.06,23.03,20.77,25.53,14.95,28.49,21.14,25.94
2019-12-23,24.12,26.12,18.18,23.44,20.39,22.91,10.7,25.39,33.21,28.86,12.29,25.62
2019-12-24,16.62,25.94,17.94,23.01,29.53,23.04,16.29,25.02,54.03,30.11,15.46,25.4
2019-12-25,20.57,25.76,22.46,22.92,19.93,22.92,29.29,25.33,26.82,30.18,24.44,25.65
2019-12-26,26.02,25.69,36.47,23.47,25.81,23.23,16.19,25.33,53.04,31.58,29.35,25.95
2019-12-27,27.15,25.75,37.82,24.14,22.36,23.15,17.54,25.24,46.43,32.47,30.09,26.15
2019-12-28,22.4,25.66,39.97,24.8,26.95,23.14,37.8,25.52,60.19,33.88,29.99,26.53
2019-12-29,28.0,25.48,17.31,24.85,28.17,23.41,27.51,25.71,41.94,34.19,13.15,26.19
2019-12-30,28.59,25.28,14.12,24.41,45.34,23.86,45.36,26.31,32.32,33.98,12.14,26.3
2019-12-31,22.75,25.07,28.2,24.88,33.75,24.19,34.78,26.29,54.52,35.29,25.22,26.34
2020-01-01,18.58,24.84,67.42,26.73,10.88,23.97,0.0,25.74,0.0,34.7,98.93,28.48
2020-01-02,3.11,24.23,57.41,27.83,11.16,23.85,0.0,24.89,100.0,37.56,81.23,30.12
2020-01-03,2.08,23.49,0.0,27.26,33.07,24.21,6.32,24.24,,38.0,15.91,29.56
2020-01-04,33.53,23.66,21.62,27.41,22.87,24.08,81.94,26.16,,38.66,77.23,31.35
2020-01-05,19.77,23.37,40.25,28.05,31.45,24.32,47.12,26.99,28.57,38.36,24.14,31.39
2020-01-06,26.01,23.57,17.74,27.95,36.76,24.48,21.88,27.07,59.93,38.41,24.48,31.48
2020-01-07,21.66,23.38,12.59,27.54,38.73,25.04,20.85,27.29,53.19,39.41,35.39,31.9
2020-01-08,23.14,23.38,18.9,27.68,23.03,25.09,24.08,27.25,36.22,39.26,23.94,31.72
2020-01-09,21.8,23.42,12.86,27.48,19.43,25.11,20.66,26.75,32.61,38.5,30.59,31.75
2020-01-10,23.52,23.32,31.94,27.64,24.31,25.13,27.06,26.84,18.15,37.36,28.63,31.84
2020-01-11,22.44,23.19,21.71,27.45,36.11,25.57,37.68,27.12,22.93,37.22,47.23,32.27
2020-01-12,20.56,23.04,23.82,27.46,29.23,25.65,23.47,27.13,40.33,37.77,35.57,32.43
2020-01-13,20.24,22.93,26.58,27.63,30.58,25.76,50.16,28.01,16.15,37.81,53.27,33.3
2020-01-14,22.95,22.69,27.46,27.52,18.61,25.47,28.79,28.05,28.38,36.32,41.25,33.79
2020-01-15,20.92,22.4,25.49,27.6,20.32,25.49,20.32,28.0,37.51,36.18,24.18,33.76
2020-01-16,24.98,22.36,17.04,27.34,23.67,25.48,22.59,27.83,27.2,35.9,24.34,33.41
2020-01-17,26.48,22.32,21.73,27.41,29.09,25.71,25.67,27.86,35.33,35.84,28.27,33.37
2020-01-18,22.75,22.22,13.49,27.1,23.73,25.94,19.23,27.45,36.83,36.43,20.63,32.95
2020-01-19,19.21,21.96,31.21,27.43,29.61,25.99,32.58,27.37,27.25,36.59,34.01,32.93
2020-01-20,18.18,21.65,21.93,25.5,28.21,26.17,26.44,26.44,41.42,37.84,35.67,33.27
2020-01-21,17.9,21.53,19.91,25.45,24.05,26.57,31.93,26.81,20.57,38.04,29.21,33.54
2020-01-22,16.94,21.29,20.77,25.54,28.83,26.85,33.55,27.57,24.36,37.72,25.01,33.96
2020-01-23,18.06,21.34,18.32,25.55,18.7,26.49,44.47,28.51,36.4,37.09,22.33,34.19
2020-01-24,21.42,21.37,21.63,25.52,16.5,26.38,36.76,28.76,21.67,36.91,36.05,34.58
2020-01-25,17.49,21.09,21.13,25.01,18.36,26.13,29.47,29.2,27.81,36.01,30.39,34.62
2020-01-26,23.64,20.97,14.13,24.22,23.26,26.16,30.09,29.62,30.0,35.42,31.94,34.68
2020-01-27,22.97,20.99,24.37,23.7,29.24,26.23,19.49,29.01,15.94,33.84,32.83,34.77
2020-01-28,21.82,20.78,30.92,24.16,19.42,25.94,33.85,29.22,23.56,33.18,36.22,35.54
2020-01-29,22.9,20.59,25.99,24.55,21.54,25.15,31.49,28.76,15.19,32.57,20.57,35.82
2020-01-30,18.27,20.44,16.45,24.16,31.07,25.06,18.87,28.23,17.71,31.26,22.05,35.72
2020-01-31,19.0,20.46,14.44,22.39,25.49,25.55,25.35,29.07,14.27,31.77,24.77,33.24
2020-02-01,24.84,21.18,19.74,21.14,26.94,26.07,34.45,30.22,25.7,29.11,26.57,31.42
2020-02-02,27.97,22.05,15.15,21.64,21.56,25.69,28.61,30.96,33.18,29.25,22.73,31.65
2020-02-03,26.72,21.82,27.02,21.82,26.75,25.82,20.4,28.91,28.24,29.22,31.17,30.11
2020-02-04,23.65,21.95,27.61,21.4,26.4,25.65,25.96,28.21,11.24,28.64,24.45,30.12
2020-02-05,25.47,21.93,18.89,21.44,28.04,25.36,21.69,28.2,7.49,26.89,33.57,30.43
2020-02-06,23.32,21.99,16.97,21.59,24.37,24.88,25.89,28.37,17.0,25.69,32.79,30.34
2020-02-07,19.02,21.85,19.34,21.6,26.44,25.0,20.99,28.27,15.92,25.01,19.48,30.19
2020-02-08,18.17,21.73,20.42,21.85,16.44,24.9,23.97,28.38,20.29,24.6,22.86,29.94
2020-02-09,21.63,21.66,13.12,21.23,15.22,24.59,19.33,28.12,15.09,24.5,20.9,29.68
2020-02-10,23.6,21.7,27.28,21.41,18.5,24.01,19.08,27.5,20.72,24.42,22.37,28.85
2020-02-11,22.68,21.77,22.27,21.36,20.44,23.71,20.64,27.4,4.39,23.23,23.18,28.44
2020-02-12,21.68,21.82,35.07,21.64,25.61,23.55,25.92,26.6,11.15,23.06,23.73,27.45
2020-02-13,22.4,21.8,19.2,21.37,29.02,23.89,30.35,26.65,27.28,23.02,25.77,26.93
2020-02-14,21.21,21.81,9.4,20.83,22.46,23.97,26.85,26.87,26.49,22.66,23.46,26.91
2020-02-15,26.04,21.85,12.28,20.67,17.85,23.77,29.41,27.09,31.04,22.78,22.75,26.86
2020-02-16,23.23,21.74,27.94,20.88,34.31,23.95,42.0,27.64,38.65,22.89,26.27,26.79
2020-02-17,25.88,21.84,34.13,21.57,20.35,23.83,24.12,27.8,23.61,22.45,33.33,27.21
2020-02-18,23.43,21.98,23.46,21.31,22.81,23.61,30.3,27.72,20.14,22.22,42.59,27.5
2020-02-19,26.84,22.27,35.53,21.76,37.29,23.91,18.91,27.47,22.22,21.58,0.0,26.31
2020-02-20,29.66,22.67,21.41,21.81,24.31,23.92,17.41,26.99,28.72,21.85,32.22,26.41
2020-02-21,26.72,22.99,11.09,21.49,20.47,23.64,20.88,26.57,18.98,21.67,35.45,26.76
2020-02-22,22.44,23.14,11.93,21.28,20.62,23.7,33.73,26.21,22.71,21.21,34.24,27.16
2020-02-23,24.85,23.25,18.06,21.16,33.51,24.27,26.77,25.88,24.16,21.3,34.62,27.11
2020-02-24,27.34,23.58,22.5,21.2,39.91,24.99,17.82,25.49,29.12,21.34,30.55,27.11
2020-02-25,23.26,23.57,30.55,21.75,20.84,24.91,25.25,25.33,33.32,21.45,34.13,27.19
2020-02-26,21.05,23.5,23.17,21.71,15.94,24.46,15.86,25.2,37.08,22.16,30.35,27.1
2020-02-27,23.41,23.56,16.12,21.22,21.51,24.53,22.24,24.82,26.75,22.26,26.52,26.78
2020-02-28,21.55,23.51,24.83,21.18,11.93,24.21,26.78,24.66,26.39,22.63,29.51,27.08
2020-02-29,20.47,23.58,26.26,21.51,18.97,23.81,35.47,25.21,26.36,22.92,23.32,27.12
2020-03-01,19.9,23.61,13.53,21.47,23.96,23.76,30.23,25.38,35.58,23.63,16.52,26.85
2020-03-02,21.54,23.5,12.37,21.23,17.75,23.45,32.62,25.32,25.67,23.63,23.7,26.75
2020-03-03,18.68,23.19,8.85,21.02,23.75,23.52,19.14,25.0,15.1,23.03,18.84,26.62
2020-03-04,17.24,22.88,21.7,20.84,17.91,23.23,20.12,24.99,44.46,23.57,18.36,26.19
2020-03-05,22.03,22.82,24.29,20.73,20.55,23.04,20.66,24.81,14.03,23.66,25.47,26.23
2020-03-06,31.74,23.03,31.62,21.16,22.08,22.84,16.53,24.64,8.45,23.7,39.84,26.44
2020-03-07,17.52,22.84,32.59,21.68,23.55,22.81,21.55,24.5,10.76,23.49,39.16,26.65
2020-03-08,17.24,22.78,26.96,21.93,31.41,22.97,29.18,24.77,47.29,24.53,51.37,27.71
2020-03-09,17.39,22.76,11.92,21.65,20.67,23.12,29.44,24.95,26.26,24.73,40.43,28.3
2020-03-10,18.0,22.63,19.39,21.86,22.75,23.37,27.6,25.23,17.92,24.83,31.03,28.64
2020-03-11,17.62,22.43,24.63,21.77,19.69,23.41,25.3,25.44,35.67,25.32,26.91,28.79
2020-03-12,20.93,22.38,27.1,21.93,25.83,23.59,27.03,25.65,16.29,25.72,28.54,28.97
2020-03-13,23.29,22.43,25.45,21.61,23.87,23.53,31.25,25.83,34.8,26.51,31.58,29.23
2020-03-14,25.26,22.53,37.59,22.22,26.94,23.46,29.32,25.79,17.83,26.19,40.06,29.7
2020-03-15,26.83,22.71,31.53,22.96,19.81,23.37,52.58,26.65,31.84,26.37,39.75,30.25
2020-03-16,22.28,22.59,26.64,23.44,19.68,23.43,19.25,26.31,36.01,26.54,29.54,30.47
2020-03-17,22.86,22.58,16.91,23.07,30.81,23.32,42.18,26.32,33.23,26.36,30.63,30.62
2020-03-18,23.15,22.48,16.64,22.49,28.8,23.6,40.57,26.87,43.49,27.02,37.92,30.77
2020-03-19,17.94,22.3,14.28,22.18,15.26,23.35,29.61,26.84,43.62,27.8,23.55,30.14
2020-03-20,17.56,21.99,17.76,21.59,22.04,22.84,19.98,26.88,48.54,28.68,22.32,30.88
2020-03-21,18.79,21.63,12.68,21.3,21.91,22.76,17.96,26.9,11.51,28.11,26.44,30.69
2020-03-22,19.36,21.38,12.61,21.35,22.74,22.83,19.15,26.84,37.24,28.72,27.11,30.41
2020-03-23,23.64,21.42,26.29,21.83,27.19,23.05,24.77,26.54,12.94,28.39,24.2,30.08
2020-03-24,17.25,21.17,26.14,22.1,19.85,22.6,27.37,26.56,17.86,28.18,34.56,30.07
2020-03-25,17.16,20.83,29.04,22.31,21.0,21.97,24.79,26.79,36.33,28.42,32.99,30.15
2020-03-26,18.3,20.67,15.82,21.82,26.62,22.16,34.64,27.11,37.53,28.56,21.31,29.73
2020-03-27,16.02,20.5,27.69,21.97,20.26,22.3,22.66,27.33,21.12,28.03,25.87,29.58
2020-03-28,18.86,20.35,20.95,22.13,19.84,22.25,22.45,27.34,22.55,27.89,33.47,29.81
2020-03-29,18.88,20.26,21.48,22.02,33.58,22.97,24.75,27.27,51.55,28.73,20.73,29.52
2020-03-30,18.5,20.19,16.75,21.71,29.0,23.3,26.88,26.99,18.3,28.46,19.88,29.4
2020-03-31,19.8,20.19,14.89,21.75,18.71,23.13,43.19,27.42,7.05,27.51,22.41,29.6
2020-04-01,15.92,20.0,18.46,21.95,22.35,23.28,43.55,27.78,23.11,27.42,29.85,29.8
2020-04-02,20.9,20.08,14.74,22.15,22.74,23.25,27.27,28.05,17.46,27.5,19.31,29.82
2020-04-03,20.14,20.17,12.99,21.86,24.39,23.46,27.8,28.31,14.9,26.52,25.42,30.06
2020-04-04,20.88,20.13,16.21,21.59,34.21,23.92,40.31,28.96,15.89,26.58,45.61,30.73
2020-04-05,19.44,19.72,19.66,21.19,19.45,23.83,29.58,29.4,26.67,27.18,55.44,31.25
2020-04-06,17.26,19.71,22.87,20.87,19.25,23.69,33.17,29.79,48.29,28.44,48.81,31.57
2020-04-07,18.89,19.77,17.75,20.56,30.44,23.66,22.24,29.55,22.87,27.62,50.36,31.53
2020-04-08,20.2,19.86,14.54,20.65,18.31,23.58,28.18,29.51,36.05,27.95,41.3,31.56
2020-04-09,18.9,19.89,16.08,20.54,26.83,23.71,30.78,29.62,23.13,28.12,31.22,31.57
2020-04-10,21.81,20.03,13.78,20.18,19.56,23.71,23.18,29.55,27.29,27.84,33.97,31.8
2020-04-11,19.72,19.99,11.04,19.64,16.14,23.39,15.35,29.16,18.55,27.92,27.68,31.78
2020-04-12,12.78,19.64,13.96,19.26,16.8,23.15,25.49,28.97,7.31,27.0,24.1,31.53
2020-04-13,18.55,19.42,20.13,18.68,13.98,22.72,24.56,28.81,63.93,28.54,22.66,30.95
2020-04-14,18.58,19.14,15.77,18.15,18.42,22.67,22.32,27.8,18.78,28.1,55.75,31.48
2020-04-15,19.35,19.05,18.39,17.88,13.99,22.48,19.97,27.82,33.01,28.0,29.86,31.49
2020-04-16,17.61,18.87,23.42,18.09,16.7,22.01,36.65,27.64,24.34,27.71,24.96,31.3
2020-04-17,17.82,18.69,22.33,18.28,22.67,21.81,27.6,27.21,29.72,27.25,19.56,30.69
2020-04-18,14.25,18.57,28.08,18.74,31.67,22.35,21.67,26.94,7.65,26.05,40.82,31.27
2020-04-19,17.0,18.55,16.13,18.69,20.89,22.32,16.06,26.81,4.63,24.59,19.28,31.16
2020-04-20,20.23,18.6,8.94,18.56,19.01,22.22,18.97,26.84,21.75,24.93,24.99,31.12
2020-04-21,17.17,18.53,21.43,18.86,24.89,22.29,24.72,27.03,36.33,24.9,38.76,31.5
2020-04-22,17.56,18.32,22.74,18.74,23.97,22.18,23.29,26.98,23.42,25.25,26.85,31.59
2020-04-23,19.68,18.4,33.9,19.0,20.66,22.21,23.42,26.85,13.01,25.08,24.69,31.26
2020-04-24,22.54,18.58,8.93,18.33,18.95,22.14,26.16,26.89,28.85,24.83,23.01,30.93
2020-04-25,14.69,18.46,29.97,18.8,27.0,22.16,34.42,26.89,47.64,25.17,28.44,31.17
2020-04-26,19.72,18.59,33.89,19.01,27.99,22.41,24.28,26.94,22.39,25.21,19.21,30.95
2020-04-27,18.12,18.56,19.24,18.95,22.37,22.5,20.61,26.88,20.84,25.16,24.65,30.65
2020-04-28,15.38,18.45,26.98,19.13,13.86,21.84,22.41,26.8,6.45,23.65,18.56,30.58
2020-04-29,19.35,18.47,29.87,19.57,15.22,21.38,18.94,26.54,33.38,24.16,25.45,30.77
2020-04-30,20.16,18.49,20.0,19.74,18.5,21.37,20.87,25.79,44.34,25.4,19.53,30.67
2020-05-01,23.88,18.75,16.26,19.67,19.38,21.27,31.95,25.41,29.95,25.63,26.14,30.55
2020-05-02,22.9,18.82,17.77,19.77,16.78,21.08,17.37,25.08,38.93,26.34,30.04,30.9
2020-05-03,20.32,18.82,19.67,19.99,15.12,20.77,25.37,25.0,8.55,26.13,21.92,30.79
2020-05-04,20.03,18.8,19.24,20.09,21.84,20.36,19.26,24.29,48.91,27.23,20.2,29.94
2020-05-05,19.35,18.79,14.03,19.9,21.36,20.42,20.39,23.99,29.89,27.34,31.5,29.14
2020-05-06,19.24,18.86,21.87,19.87,24.08,20.58,23.75,23.67,23.96,26.53,34.06,28.65
2020-05-07,19.41,18.88,32.21,20.35,20.74,20.26,18.43,23.55,13.11,26.2,22.29,27.71
2020-05-08,17.45,18.78,18.33,20.48,19.69,20.3,16.69,23.16,48.25,26.61,17.97,26.94
2020-05-09,14.2,18.63,17.01,20.51,21.2,20.12,29.9,23.13,34.08,26.97,46.85,27.46
2020-05-10,20.02,18.57,16.15,20.59,25.78,20.32,26.16,23.23,12.08,26.47,37.87,27.59
2020-05-11,17.39,18.49,18.04,20.82,24.87,20.61,20.05,23.39,32.88,26.95,25.36,27.51
2020-05-12,18.12,18.67,10.38,20.7,19.53,20.7,17.46,23.12,14.97,27.2,31.35,27.75
2020-05-13,20.61,18.74,12.66,20.45,23.59,21.03,20.12,22.98,22.82,25.83,25.2,27.84
2020-05-14,17.19,18.69,13.42,20.38,22.62,21.17,20.58,22.92,54.34,27.02,27.68,26.9
2020-05-15,20.1,18.72,12.59,20.18,15.73,21.22,15.86,22.78,29.41,26.9,40.69,27.26
2020-05-16,23.79,18.92,25.96,20.27,28.84,21.63,25.39,22.4,43.0,27.52,37.08,27.67
2020-05-17,22.01,19.06,14.61,20.01,25.95,21.74,26.16,22.36,81.2,29.23,50.19,28.69
2020-05-18,17.75,19.18,13.6,19.53,19.88,21.34,15.02,22.13,55.77,30.84,39.84,28.65
2020-05-19,19.39,19.26,23.44,19.77,17.3,21.22,22.16,22.34,50.54,32.37,29.5,29.0
2020-05-20,20.6,19.27,21.13,20.18,26.56,21.48,16.56,22.26,40.55,32.99,40.2,29.5
2020-05-21,18.66,19.32,26.09,20.33,18.88,21.28,24.9,22.26,31.53,32.83,29.23,29.19
2020-05-22,18.65,19.36,24.76,20.4,20.75,21.17,20.89,22.18,38.26,33.33,24.66,29.11
2020-05-23,19.28,19.34,19.15,19.91,32.75,21.57,28.13,22.34,26.01,33.76,51.0,29.99
2020-05-24,21.36,19.3,20.83,20.3,19.91,21.6,22.19,22.21,13.77,33.26,50.34,30.9
2020-05-25,26.84,19.71,13.78,19.77,21.16,21.41,17.42,21.64,1.82,31.73,20.91,30.65
2020-05-26,21.19,19.76,18.48,19.25,13.47,20.92,9.61,21.15,36.68,32.21,24.33,30.82
2020-05-27,20.8,19.85,36.86,19.84,16.97,20.74,22.09,21.2,25.41,32.36,31.15,31.04
2020-05-28,20.45,20.02,16.66,19.49,20.87,20.98,25.02,21.29,44.15,33.62,35.39,31.6
2020-05-29,20.99,20.07,16.77,19.06,22.98,21.24,15.93,21.19,32.58,33.59,24.63,31.57
2020-05-30,23.57,20.18,38.65,19.68,18.72,21.24,28.0,21.43,31.61,33.17,31.64,31.97
2020-05-31,25.02,20.22,50.33,20.82,18.79,21.22,24.03,21.16,18.39,32.78,15.68,31.63
2020-06-01,21.37,20.17,21.31,20.93,30.24,21.67,34.35,21.73,18.94,32.12,24.71,31.45
2020-06-02,25.22,20.34,23.43,21.06,24.79,22.0,13.39,21.33,9.29,32.14,16.9,31.28
2020-06-03,28.31,20.61,36.74,21.64,20.26,21.94,20.91,21.38,19.5,31.16,40.56,31.96
2020-06-04,28.08,20.9,21.48,21.89,17.96,21.83,18.68,21.33,20.22,30.84,22.76,31.67
2020-06-05,25.4,21.11,24.41,21.98,19.64,21.68,11.46,20.92,29.06,31.01,30.53,31.55
2020-06-06,35.31,21.64,29.57,21.89,20.8,21.68,22.87,21.07,25.76,31.43,21.04,31.51
2020-06-07,38.36,22.33,23.27,22.05,30.56,22.04,23.42,21.29,33.23,30.93,23.79,31.7
2020-06-08,29.09,22.83,27.33,22.4,25.21,22.18,17.59,20.88,36.75,31.02,24.08,30.94
2020-06-09,25.08,23.0,19.17,22.5,19.14,21.96,25.52,20.86,21.64,31.34,22.37,30.43
2020-06-10,24.14,23.22,36.35,23.11,19.7,21.78,21.65,20.91,29.78,31.23,22.68,30.34
2020-06-11,22.27,23.36,31.72,23.82,21.83,21.86,24.17,21.14,21.88,31.46,18.48,29.91
2020-06-12,27.8,23.6,18.16,24.0,32.48,22.16,20.12,21.14,21.37,31.41,28.49,30.02
2020-06-13,33.39,24.14,9.94,23.89,17.38,21.98,33.63,21.57,17.2,30.18,35.46,30.28
2020-06-14,34.96,24.64,14.8,23.96,11.65,21.85,15.6,21.56,37.26,30.44,17.29,29.5
2020-06-15,24.68,24.67,15.05,23.6,13.02,21.32,33.79,21.84,19.12,29.64,27.38,29.17
2020-06-16,21.37,24.65,20.96,23.81,19.51,21.1,24.88,21.8,25.8,27.8,28.61,28.45
2020-06-17,23.22,24.83,21.97,24.09,19.45,21.09,25.81,22.16,48.06,27.54,28.08,28.06
2020-06-18,18.91,24.81,12.05,23.71,14.76,21.01,27.49,22.34,26.77,26.75,22.0,27.81
2020-06-19,19.38,24.77,11.65,23.39,19.6,20.77,30.94,22.82,16.3,25.94,21.62,27.19
2020-06-20,27.04,25.05,26.21,23.39,13.39,20.59,45.7,23.51,32.62,25.97,25.37,27.06
2020-06-21,22.01,25.16,22.8,23.33,8.33,20.18,34.37,23.96,34.08,25.83,44.11,27.71
2020-06-22,20.64,25.21,24.64,23.51,17.09,19.65,22.88,23.78,22.47,25.72,18.12,26.62
2020-06-23,22.82,25.26,18.28,23.43,20.23,19.67,39.37,24.36,13.77,25.72,26.4,25.82
2020-06-24,20.66,25.05,16.27,23.51,25.05,19.8,28.07,24.71,55.2,27.5,21.23,25.83
2020-06-25,18.73,24.97,12.72,23.32,18.88,19.98,24.66,25.21,46.99,27.84,20.44,25.7
2020-06-26,27.75,25.2,22.26,22.83,26.65,20.3,32.76,25.57,39.2,28.3,29.13,25.63
2020-06-27,28.35,25.46,25.57,23.13,18.23,20.21,40.78,26.09,15.81,27.35,27.53,25.37
2020-06-28,33.18,25.87,29.72,23.56,14.04,19.91,21.14,26.27,4.27,26.41,21.09,25.25
2020-06-29,24.7,25.91,18.65,22.89,21.7,20.01,19.61,25.99,30.92,26.39,15.47,24.71
2020-06-30,17.99,25.67,18.55,21.83,23.87,20.18,28.6,26.14,21.78,26.5,22.43,24.94
2020-07-01,21.63,25.68,21.37,21.84,20.03,19.84,28.49,25.95,26.93,26.77,15.43,24.63
2020-07-02,27.87,25.77,25.9,21.92,20.46,19.7,20.13,26.17,41.1,27.83,30.61,25.09
2020-07-03,23.94,25.62,19.52,21.34,18.51,19.64,11.23,25.85,19.01,27.81,28.46,24.68
2020-07-04,26.55,25.57,22.66,21.38,19.59,19.69,18.09,25.83,27.11,28.04,19.17,24.56
2020-07-05,21.41,25.44,33.21,21.68,20.59,19.72,38.03,26.71,11.58,27.46,48.21,25.15
2020-07-06,19.84,24.93,23.2,21.47,27.31,19.94,20.04,26.62,26.23,27.47,38.7,25.74
2020-07-07,24.8,24.47,14.7,21.18,22.16,19.66,23.45,26.62,44.06,27.84,30.09,25.95
2020-07-08,20.67,24.19,15.47,20.78,18.81,19.45,18.72,26.66,54.88,28.44,23.4,25.93
2020-07-09,22.88,24.12,20.76,20.84,23.73,19.6,36.24,27.01,32.89,28.82,29.69,26.17
2020-07-10,22.71,24.07,21.41,20.34,26.77,19.84,37.42,27.54,35.68,29.01,30.72,26.44
2020-07-11,24.6,24.15,20.4,19.96,21.24,19.82,49.36,28.38,57.92,30.21,30.47,26.84
2020-07-12,21.07,23.92,32.09,20.43,21.67,19.46,20.26,28.38,33.09,30.6,72.76,28.32
2020-07-13,18.2,23.42,20.23,20.77,29.4,19.86,24.67,28.09,34.73,31.19,33.49,28.25
2020-07-14,26.22,23.13,16.0,20.81,25.48,20.32,29.37,28.54,13.84,30.41,30.64,28.69
2020-07-15,26.75,23.2,14.65,20.8,28.52,20.84,21.64,28.14,15.19,30.28,26.29,28.66
2020-07-16,23.31,23.26,12.26,20.51,26.68,21.07,19.7,27.97,28.3,30.36,24.44,28.52
2020-07-17,18.32,23.1,19.39,20.42,17.06,20.99,25.96,27.97,20.59,29.44,28.29,28.53
2020-07-18,28.62,23.42,16.45,20.57,22.67,21.26,27.06,27.96,41.68,29.94,38.68,29.08
2020-07-19,20.54,23.46,9.38,20.49,27.71,21.53,53.36,28.7,42.33,30.81,25.37,29.21
2020-07-20,22.77,23.32,22.89,20.38,27.06,21.98,29.44,28.16,24.3,30.53,30.52,29.38
2020-07-21,22.25,23.33,16.8,20.18,18.57,22.33,24.65,27.84,38.03,30.66,24.66,28.73
2020-07-22,20.96,23.34,13.68,19.81,25.44,22.6,25.75,27.93,19.27,30.56,19.64,28.78
2020-07-23,22.82,23.34,18.55,19.82,25.21,22.77,32.29,27.7,17.25,30.67,25.88,28.76
2020-07-24,20.48,23.33,28.94,20.25,24.68,22.76,31.53,27.81,29.07,29.8,42.02,29.46
2020-07-25,21.67,23.43,13.69,20.28,17.61,22.72,27.15,27.9,34.32,29.38,29.33,29.75
2020-07-26,18.55,23.12,17.02,20.1,16.86,22.39,27.47,27.72,41.53,29.46,13.09,29.22
2020-07-27,18.63,22.8,15.48,19.77,20.34,22.46,25.51,27.21,48.1,30.53,25.42,29.15
2020-07-28,21.61,22.41,28.98,19.74,21.29,22.7,14.43,26.99,25.56,31.24,27.58,29.37
2020-07-29,23.49,22.37,13.49,19.57,20.64,22.67,26.41,27.21,15.13,30.72,23.31,29.63
2020-07-30,22.53,22.52,23.08,19.72,18.74,22.49,25.38,27.11,36.93,31.22,37.33,30.12
2020-07-31,30.08,22.8,19.41,19.66,24.49,22.64,21.73,26.88,38.53,31.61,41.65,31.0
2020-08-01,28.6,22.83,15.11,19.3,23.8,22.75,26.71,27.1,20.43,30.92,36.83,31.21
2020-08-02,31.11,23.07,10.98,19.01,19.15,22.78,23.51,27.51,15.03,30.79,28.16,31.2
2020-08-03,20.76,22.87,12.01,18.66,15.64,22.64,35.61,28.09,31.32,30.93,48.49,32.17
2020-08-04,19.78,22.82,19.01,18.18,15.04,22.46,23.59,27.61,36.54,31.76,35.19,31.74
2020-08-05,22.77,22.92,20.86,18.11,17.47,22.13,15.34,27.46,13.77,31.34,41.73,31.84
2020-08-06,25.01,22.93,13.49,18.06,14.78,21.89,17.43,27.26,29.32,30.85,17.67,31.43
2020-08-07,18.66,22.86,23.7,18.34,20.2,21.93,31.87,27.69,27.92,29.95,26.16,31.52
2020-08-08,25.38,22.94,17.63,18.23,20.67,21.83,43.62,27.94,27.92,29.79,14.07,31.0
2020-08-09,18.85,22.81,18.38,18.13,27.93,21.87,31.08,27.73,6.51,28.81,24.45,30.79
2020-08-10,24.02,22.79,22.96,18.22,15.21,21.67,25.39,26.93,14.04,27.35,35.23,30.95
2020-08-11,24.61,22.91,33.37,18.26,20.29,21.62,25.13,27.09,6.56,26.47,20.79,29.21
2020-08-12,24.19,23.11,13.57,18.04,19.82,21.3,22.85,27.03,26.99,26.21,17.8,28.69
2020-08-13,19.73,22.89,23.7,18.3,14.97,20.95,12.87,26.48,37.24,26.99,37.05,28.9
2020-08-14,16.12,22.54,22.77,18.57,20.06,20.67,22.36,26.51,21.03,27.18,37.86,29.29
2020-08-15,15.16,22.27,24.69,18.98,18.96,20.41,6.38,26.06,33.63,27.36,29.13,29.45
2020-08-16,22.5,22.41,23.03,19.1,17.88,20.44,18.1,25.8,14.65,27.16,44.62,29.99
2020-08-17,24.03,22.25,23.11,19.32,17.93,20.28,24.32,25.71,12.12,26.18,22.0,29.43
2020-08-18,22.49,22.32,20.29,19.69,23.4,20.14,28.69,24.89,16.56,25.32,18.86,29.22
2020-08-19,25.77,22.42,20.54,19.61,21.66,19.96,17.41,24.48,15.57,25.03,12.09,28.6
2020-08-20,23.18,22.45,8.71,19.34,17.79,19.93,22.7,24.42,29.38,24.74,38.16,29.05
2020-08-21,21.94,22.48,22.4,19.63,15.91,19.61,18.92,24.19,36.69,25.32,31.21,29.44
2020-08-22,24.66,22.54,47.4,20.59,19.57,19.43,30.43,24.13,30.8,25.77,38.78,29.87
2020-08-23,25.05,22.7,22.95,20.39,24.78,19.43,24.83,23.91,32.55,25.89,20.32,29.15
2020-08-24,14.84,22.47,20.34,20.61,18.32,19.45,22.35,23.75,7.25,24.99,20.12,28.84
2020-08-25,19.75,22.51,18.79,20.67,26.48,19.77,28.76,23.79,42.66,25.02,26.66,29.29
2020-08-26,23.24,22.66,14.98,20.66,23.91,19.89,20.65,23.63,40.53,24.77,26.45,29.33
2020-08-27,22.35,22.69,22.5,20.44,20.05,19.85,20.06,23.82,35.27,25.1,30.6,29.43
2020-08-28,18.85,22.53,37.01,21.23,21.73,19.89,24.21,23.74,14.83,25.09,28.66,29.6
2020-08-29,27.47,22.7,46.24,22.0,22.47,20.01,22.86,23.66,10.97,24.22,26.95,29.26
2020-08-30,28.27,22.64,37.25,22.59,25.18,20.03,38.8,24.23,35.75,24.13,31.37,28.92
2020-08-31,29.06,22.65,23.85,22.88,22.69,20.0,28.48,24.29,12.32,23.86,37.54,28.94
2020-09-01,22.06,22.35,17.37,23.1,14.76,19.85,35.48,24.69,25.91,24.22,48.64,29.62
2020-09-02,22.16,22.4,22.72,23.45,14.62,19.82,34.75,24.66,30.65,24.2,46.48,29.55
2020-09-03,20.87,22.43,21.08,23.52,17.23,19.89,44.44,25.35,18.43,23.59,34.54,29.53
2020-09-04,21.54,22.39,20.23,23.5,22.65,20.06,29.92,25.84,20.37,23.81,34.55,29.29
2020-09-05,32.91,22.66,26.11,23.92,18.42,20.18,23.02,26.02,15.94,23.37,37.78,29.96
2020-09-06,24.91,22.87,12.0,23.53,38.5,20.79,17.93,25.56,42.36,23.85,46.78,30.65
2020-09-07,27.19,22.93,23.93,23.74,17.69,20.69,27.66,25.03,36.62,24.14,29.47,31.16
2020-09-08,22.66,23.05,36.14,24.33,18.49,20.38,29.19,24.96,15.35,24.43,50.69,32.04
2020-09-09,26.41,23.13,28.28,24.51,30.58,20.89,20.49,24.8,41.27,25.34,35.57,32.05
2020-09-10,23.19,23.08,18.88,24.03,20.14,20.89,28.98,24.93,29.79,26.12,41.88,32.75
2020-09-11,22.85,23.04,18.52,24.19,19.85,20.89,20.4,24.85,49.99,26.88,23.25,32.94
2020-09-12,21.84,23.11,16.02,23.94,22.77,21.15,28.61,25.37,58.22,27.58,32.92,32.8
2020-09-13,24.42,23.39,17.89,23.78,16.58,21.03,29.71,25.62,22.78,27.64,29.32,32.51
2020-09-14,25.56,23.73,14.95,23.45,17.13,20.97,15.79,25.93,5.9,26.72,30.43,32.56
2020-09-15,27.35,23.9,23.77,23.48,20.38,21.06,21.29,26.04,14.64,26.72,22.53,31.82
2020-09-16,21.83,23.82,19.76,23.36,17.9,21.05,23.86,26.02,35.2,27.49,38.71,32.38
2020-09-17,20.98,23.77,12.3,23.1,35.31,21.45,34.63,26.22,34.04,28.07,29.53,32.73
2020-09-18,24.12,23.72,25.39,23.26,29.61,21.72,36.39,26.85,36.49,28.77,28.48,33.28
2020-09-19,22.39,23.69,23.44,23.75,37.71,22.38,29.09,27.07,25.28,28.63,33.68,33.13
2020-09-20,23.99,23.76,26.64,23.89,23.4,22.63,28.57,27.39,27.46,28.32,42.65,33.51
2020-09-21,20.24,23.61,19.7,22.97,25.32,22.82,19.47,27.02,21.78,28.02,31.58,33.27
2020-09-22,20.27,23.45,32.28,23.28,29.23,22.97,20.7,26.89,20.59,27.62,20.1,33.26
2020-09-23,23.44,23.74,29.58,23.59,19.47,23.01,36.84,27.37,30.54,28.4,22.2,33.33
2020-09-24,22.36,23.83,15.9,23.49,21.14,22.83,25.15,27.25,32.79,28.07,16.03,32.98
2020-09-25,34.48,24.2,28.85,23.95,22.12,22.77,30.85,27.59,41.59,28.1,18.42,32.71
2020-09-26,33.3,24.57,21.93,23.93,20.43,22.78,34.61,28.07,41.72,28.32,25.54,32.54
2020-09-27,27.87,24.87,21.29,23.41,16.67,22.61,19.06,27.9,4.66,27.98,26.17,32.46
2020-09-28,22.33,24.7,6.93,22.1,20.44,22.55,20.68,27.83,21.29,28.32,18.38,32.17
2020-09-29,27.01,24.65,17.49,21.44,18.82,22.34,22.59,27.29,32.51,28.22,26.61,32.01
2020-09-30,23.9,24.48,22.4,21.39,16.59,22.13,30.06,27.34,31.03,28.84,25.41,31.61
2020-10-01,22.04,24.48,26.04,21.68,19.76,22.3,24.42,26.97,32.46,29.06,25.77,30.85
2020-10-02,22.67,24.5,19.36,21.57,22.3,22.55,20.63,26.5,17.57,28.62,26.25,30.17
2020-10-03,20.25,24.48,17.97,21.47,38.68,23.27,26.25,25.9,35.5,29.19,23.7,29.81
2020-10-04,26.69,24.65,20.36,21.47,32.58,23.6,19.57,25.55,18.21,29.12,64.37,30.81
2020-10-05,22.29,24.29,17.29,21.18,22.35,23.73,37.33,26.03,30.73,29.61,28.94,30.51
2020-10-06,20.85,24.16,20.48,21.46,26.11,23.32,26.47,26.31,28.8,29.16,13.72,29.41
2020-10-07,25.46,24.1,13.72,21.12,27.75,23.65,29.1,26.36,21.89,28.67,11.64,28.82
2020-10-08,19.57,24.0,23.04,20.68,26.48,23.92,23.31,26.16,4.26,28.3,36.83,28.35
2020-10-09,21.02,23.82,13.28,20.18,23.65,23.69,30.35,26.49,12.4,27.34,21.92,27.9
2020-10-10,20.87,23.74,13.68,20.01,24.13,23.82,54.43,27.34,21.96,27.08,39.67,27.82
2020-10-11,26.42,23.86,22.8,20.15,21.99,23.89,15.84,27.19,12.85,25.84,21.89,27.78
2020-10-12,23.99,23.93,15.95,20.15,29.57,24.12,33.24,27.34,18.79,24.52,23.44,27.46
2020-10-13,23.49,23.9,28.86,20.51,29.59,24.55,24.42,27.17,44.5,25.25,12.59,26.91
2020-10-14,26.27,23.93,27.15,20.92,34.84,25.14,35.35,27.82,27.51,25.97,29.3,26.87
2020-10-15,28.54,23.97,15.02,20.63,26.47,25.35,19.55,27.76,37.82,26.74,20.71,26.81
2020-10-16,29.85,24.23,20.81,20.66,22.39,25.5,14.51,27.45,16.26,26.11,21.56,26.24
2020-10-17,29.04,24.5,11.91,20.65,13.66,24.77,31.17,27.33,27.48,25.89,19.32,25.9
2020-10-18,31.74,24.76,25.21,20.65,26.65,24.68,33.21,27.23,71.32,27.05,12.22,25.35
2020-10-19,22.39,24.76,16.77,20.42,43.39,24.87,20.09,26.93,24.23,27.02,25.33,25.08
2020-10-20,24.93,24.79,42.84,20.96,27.69,25.01,39.66,27.3,15.47,26.62,18.02,24.25
2020-10-21,23.99,24.91,27.15,21.21,14.8,24.66,13.85,27.11,38.51,27.17,16.77,23.76
2020-10-22,23.6,25.02,23.13,20.91,32.39,24.76,19.16,27.06,20.86,27.18,20.53,23.78
2020-10-23,22.19,24.98,23.56,20.71,24.47,24.93,52.3,27.57,11.69,26.56,19.17,23.67
2020-10-24,19.49,24.89,32.46,21.26,28.92,25.19,40.41,28.08,16.03,26.0,28.17,24.08
2020-10-25,28.73,24.69,36.47,21.51,37.48,25.7,39.33,28.36,9.01,24.91,56.69,25.35
2020-10-26,23.32,24.36,27.6,21.7,34.36,26.17,30.91,28.24,46.3,25.06,37.33,25.75
2020-10-27,30.74,24.46,11.05,21.36,23.41,26.39,32.17,28.68,23.62,25.7,42.81,26.3
2020-10-28,26.09,24.58,23.81,21.92,32.51,26.79,40.81,29.35,17.14,25.56,29.27,26.66
2020-10-29,30.62,24.7,27.22,22.25,26.54,27.05,28.46,29.55,7.28,24.72,13.8,26.24
2020-10-30,26.82,24.8,20.38,22.18,24.98,27.33,42.57,29.96,28.1,24.62,29.67,26.38
2020-10-31,26.15,24.94,23.32,22.09,41.83,28.06,25.53,30.0,5.14,23.71,31.03,26.56
2020-11-01,35.04,25.35,11.19,21.82,43.88,28.78,20.62,30.0,20.37,23.8,24.91,26.51
2020-11-02,28.25,25.62,27.4,22.13,39.51,28.81,31.83,30.18,24.21,23.43,33.77,26.85
2020-11-03,35.98,25.93,23.02,22.22,29.29,28.7,18.62,30.15,57.32,24.73,45.21,26.21
2020-11-04,24.23,25.99,24.18,22.45,19.46,28.61,22.16,29.65,40.61,25.06,28.4,26.19
2020-11-05,21.39,26.01,30.23,22.77,30.1,28.74,12.55,29.18,47.94,25.7,50.65,27.42
2020-11-06,28.2,26.1,17.73,22.91,19.33,28.46,36.27,29.42,35.19,26.14,20.88,27.73
2020-11-07,24.33,26.26,24.64,22.96,34.45,28.72,34.09,29.78,24.35,26.81,49.0,28.13
2020-11-08,16.37,26.1,28.35,23.46,36.55,29.15,11.07,29.14,21.23,27.1,9.06,27.71
2020-11-09,20.33,26.08,21.48,23.72,20.95,29.05,15.42,27.84,37.34,27.62,27.23,27.29
2020-11-10,21.28,25.91,23.76,23.75,23.77,29.11,23.51,28.09,25.55,28.04,20.03,27.23
2020-11-11,20.79,25.81,31.82,24.28,23.29,28.9,32.68,28.08,12.69,27.84,19.56,27.1
2020-11-12,20.34,25.7,26.38,24.2,21.76,28.64,28.85,28.22,43.35,27.8,16.54,27.23
2020-11-13,15.9,25.36,12.99,23.73,17.16,28.05,17.51,27.63,37.61,28.13,29.9,27.25
2020-11-14,18.73,25.03,35.83,24.42,14.86,27.66,51.42,28.69,17.33,27.45,19.83,27.22
2020-11-15,18.83,24.66,8.42,24.01,22.86,27.68,43.53,29.66,62.58,29.0,16.39,27.05
2020-11-16,19.55,24.35,19.64,24.27,20.09,27.89,29.82,29.61,20.57,28.77,27.98,27.34
2020-11-17,24.24,24.09,20.68,24.12,27.68,27.93,19.74,29.16,31.67,27.44,19.69,27.59
2020-11-18,22.87,24.11,21.26,24.27,25.64,27.33,25.52,29.35,35.72,27.83,18.81,27.37
2020-11-19,20.42,23.96,21.52,23.56,27.28,27.32,30.78,29.05,25.37,28.16,25.19,27.61
2020-11-20,23.6,23.95,11.69,23.04,21.81,27.55,20.77,29.28,21.63,27.59,17.28,27.63
2020-11-21,17.46,23.74,8.52,22.55,25.75,27.33,22.71,29.4,36.02,28.1,8.95,27.24
2020-11-22,30.84,24.03,10.1,22.1,19.65,27.17,20.89,28.35,30.53,28.73,36.68,27.82
2020-11-23,21.05,24.08,38.58,22.31,21.71,26.93,27.69,27.93,25.87,29.06,50.32,28.56
2020-11-24,20.1,23.8,20.16,21.76,16.8,26.24,28.32,27.56,26.49,29.64,18.93,27.3
2020-11-25,22.93,23.78,25.3,21.69,17.96,25.7,26.94,27.43,51.49,29.81,28.51,27.01
2020-11-26,22.8,23.52,27.38,22.23,23.02,25.68,27.58,27.28,24.63,29.84,33.75,26.71
2020-11-27,23.18,23.42,17.0,22.01,19.0,25.23,23.67,26.7,40.58,30.63,36.63,26.95
2020-11-28,33.55,23.52,23.38,21.88,17.85,24.94,68.37,28.04,67.88,32.65,36.92,27.72
2020-11-29,29.64,23.61,19.2,21.84,19.63,24.76,40.38,27.96,34.98,32.88,35.51,27.92
2020-11-30,31.42,23.79,28.56,22.01,22.85,24.13,38.9,28.41,30.82,33.73,27.29,27.79
2020-12-01,24.55,23.44,22.36,22.39,19.96,23.33,25.03,28.55,13.18,33.49,16.69,27.52
2020-12-02,19.66,23.15,14.01,21.94,16.32,22.56,20.96,28.19,16.15,33.22,16.1,26.93
2020-12-03,20.13,22.62,10.7,21.53,18.01,22.19,23.78,28.36,26.26,32.19,24.39,26.24
2020-12-04,18.62,22.44,17.6,21.31,19.65,22.19,20.51,28.31,31.33,31.88,35.98,26.49
2020-12-05,30.47,22.74,19.35,20.95,24.98,22.02,12.74,28.32,27.0,31.18,37.7,26.06
2020-12-06,25.42,22.65,15.18,20.86,32.77,22.47,10.8,27.47,44.35,31.49,36.21,26.57
2020-12-07,17.63,22.42,25.81,20.9,21.6,22.04,36.14,27.53,12.09,31.08,28.61,25.89
2020-12-08,15.9,22.41,31.97,21.02,21.87,21.55,32.9,28.26,47.28,31.94,16.38,26.13
2020-12-09,20.82,22.42,23.44,21.09,22.45,21.6,18.71,28.37,48.56,32.32,24.36,26.04
2020-12-10,21.5,22.43,21.46,21.01,22.06,21.54,24.04,28.39,62.08,33.54,18.98,26.0
2020-12-11,23.1,22.51,22.34,20.69,17.13,21.34,22.35,28.04,51.9,34.84,9.0,25.65
2020-12-12,17.62,22.42,10.2,20.15,15.74,21.14,24.68,27.91,68.32,35.68,7.69,25.36
2020-12-13,21.87,22.62,13.6,20.17,24.74,21.39,50.17,28.99,73.48,36.87,2.29,24.44
2020-12-14,20.61,22.68,26.08,19.85,23.08,21.66,22.57,28.03,64.27,38.44,27.52,24.69
2020-12-15,23.95,22.85,16.93,20.13,19.99,21.57,24.62,27.4,37.03,37.58,31.16,25.18
2020-12-16,26.21,23.07,25.63,20.33,20.45,21.58,30.09,27.41,50.28,38.57,6.69,24.47
2020-12-17,23.66,23.05,29.2,20.62,19.3,21.3,26.26,27.63,13.92,37.98,30.36,24.83
2020-12-18,23.14,23.06,31.08,20.94,20.75,21.14,28.18,27.72,17.69,37.38,25.02,25.04
2020-12-19,23.33,23.16,19.86,20.89,23.64,21.02,21.06,27.39,65.55,38.72,28.47,25.15
2020-12-20,33.35,23.48,6.0,20.7,28.52,21.24,21.38,27.41,26.98,38.9,33.71,25.69
2020-12-21,34.86,24.06,40.94,21.78,31.79,21.44,50.88,28.35,31.13,38.74,38.33,26.67
2020-12-22,28.07,23.97,47.4,23.02,31.7,21.84,32.83,28.75,51.8,39.45,41.82,26.84
2020-12-23,26.29,24.15,39.89,23.07,24.38,21.93,29.81,28.82,59.88,40.58,16.36,25.71
2020-12-24,17.05,24.04,13.95,22.86,19.83,22.03,20.06,28.55,49.04,41.33,17.43,25.66
2020-12-25,18.01,23.88,23.22,22.79,12.01,21.84,20.16,28.32,31.59,40.67,22.67,25.47
2020-12-26,21.52,23.84,20.86,22.57,25.67,21.92,14.64,27.89,82.04,42.58,35.62,25.53
2020-12-27,19.51,23.71,21.26,22.71,9.37,21.6,29.06,28.07,44.65,42.72,20.64,25.0
2020-12-28,19.04,23.23,29.21,22.91,14.69,21.5,12.86,26.22,35.61,41.64,25.8,24.63
2020-12-29,20.44,22.92,25.19,23.11,22.84,21.6,27.72,25.8,25.1,41.31,18.73,24.07
2020-12-30,20.86,22.57,24.5,22.97,19.9,21.51,21.87,25.23,49.23,41.93,28.16,24.1
2020-12-31,18.94,22.39,10.62,22.58,18.99,21.47,16.02,24.93,35.17,42.66,24.12,24.34
2021-01-01,18.47,22.35,10.22,22.46,10.17,21.27,27.16,25.13,15.78,42.65,7.5,24.06
2021-01-02,30.93,22.71,16.01,22.63,27.26,21.58,24.38,25.15,22.69,42.53,26.18,24.12
2021-01-03,24.64,22.91,13.46,22.49,27.31,21.83,23.59,25.26,26.18,42.36,21.54,23.64
2021-01-04,31.11,22.93,48.01,23.45,23.13,21.77,37.26,26.07,8.98,41.75,21.2,23.09
2021-01-05,24.42,22.89,30.15,23.95,17.03,21.25,33.45,26.83,10.31,40.62,23.79,22.67
2021-01-06,26.38,23.19,44.29,24.56,18.86,21.15,24.67,26.45,11.04,40.59,24.9,22.55
2021-01-07,28.49,23.61,30.87,24.53,25.68,21.28,19.17,25.99,32.26,40.08,34.66,23.16
2021-01-08,21.71,23.64,19.87,24.41,17.48,21.12,31.34,26.41,27.51,39.38,27.55,23.26
2021-01-09,27.24,23.83,25.94,24.56,23.58,21.17,26.91,26.51,6.85,37.54,36.42,23.84
2021-01-10,30.58,24.08,26.59,24.7,20.63,21.28,44.65,27.25,13.49,36.26,35.55,24.73
2021-01-11,24.42,24.3,19.47,25.01,24.39,21.57,32.88,27.52,25.1,34.82,44.32,25.95
2021-01-12,22.86,24.34,17.1,25.13,25.67,21.6,32.03,26.92,24.41,33.19,34.45,27.02
2021-01-13,25.39,24.5,22.18,25.0,22.35,21.58,29.58,27.15,23.15,31.81,37.15,27.34
2021-01-14,23.12,24.47,27.21,25.34,27.03,21.81,26.87,27.23,27.85,31.51,67.67,28.56
2021-01-15,25.58,24.45,23.43,25.27,36.08,22.33,21.58,26.94,15.89,30.36,57.46,30.25
2021-01-16,21.65,24.38,16.03,24.83,22.89,22.45,31.51,27.12,11.32,30.28,24.36,30.05
2021-01-17,23.03,24.38,10.81,24.15,21.24,22.47,24.66,27.0,8.75,29.98,23.81,30.01
2021-01-18,24.4,24.41,26.79,24.38,28.9,22.65,21.39,27.01,20.63,28.48,14.59,29.55
2021-01-19,23.84,24.09,17.05,24.75,27.44,22.61,29.18,27.27,17.33,28.16,17.75,29.02
2021-01-20,22.45,23.68,37.23,24.63,24.15,22.35,30.97,26.61,12.6,27.54,32.34,28.82
2021-01-21,22.53,23.5,16.13,23.59,27.21,22.21,19.88,26.18,22.77,26.57,30.77,28.45
2021-01-22,22.98,23.39,25.6,23.11,28.55,22.34,21.71,25.91,34.77,25.74,28.25,28.85
2021-01-23,21.54,23.54,27.16,23.55,24.6,22.5,27.12,26.14,10.33,24.45,20.26,28.94
2021-01-24,32.52,24.02,26.52,23.66,41.18,23.48,24.41,26.28,20.73,24.08,36.11,29.39
2021-01-25,27.73,24.23,14.55,23.45,26.12,23.49,12.61,26.22,22.15,22.09,33.44,29.32
2021-01-26,23.92,24.37,21.25,23.45,26.89,24.07,18.9,25.88,30.94,21.63,57.37,30.54
2021-01-27,21.97,24.47,27.47,23.39,28.96,24.55,33.94,26.58,19.82,21.1,38.06,30.95
2021-01-28,24.29,24.6,27.87,23.48,23.34,24.57,37.53,26.91,31.57,21.32,31.79,31.38
2021-01-29,23.41,24.68,21.83,23.39,30.17,24.91,51.26,27.89,25.83,20.54,19.99,31.11
2021-01-30,25.83,24.91,17.98,23.64,20.58,24.96,47.58,28.94,47.34,20.95,15.42,30.82
2021-01-31,24.76,25.12,22.44,24.04,16.73,25.18,32.72,29.12,32.62,21.51,43.83,32.03
2021-02-01,27.95,25.02,35.13,24.68,25.11,25.11,22.39,29.06,12.09,21.15,36.02,32.36
2021-02-02,22.35,24.95,17.07,24.8,22.74,24.96,22.93,29.04,19.54,20.93,12.67,32.06
2021-02-03,22.18,24.65,19.27,23.84,17.39,24.77,23.25,28.57,35.33,21.81,26.12,32.23
2021-02-04,23.69,24.63,17.95,23.44,14.94,24.7,18.04,28.06,31.83,22.53,9.52,31.75
2021-02-05,20.97,24.45,45.69,23.48,24.77,24.89,25.27,28.08,37.28,23.4,25.42,31.77
2021-02-06,20.05,24.16,34.37,23.6,20.29,24.71,24.66,28.26,39.24,23.64,54.78,32.44
2021-02-07,24.32,24.25,15.91,23.47,15.86,24.66,15.03,27.71,9.49,23.03,38.36,32.8
2021-02-08,26.34,24.22,25.96,23.47,16.77,24.43,18.46,27.43,34.74,23.96,31.72,32.64
2021-02-09,22.45,23.95,27.79,23.51,16.52,24.3,24.44,26.76,15.26,24.02,40.11,32.8
2021-02-10,21.59,23.86,17.16,23.43,27.61,24.4,24.14,26.47,22.73,23.95,62.83,33.41
2021-02-11,20.17,23.77,27.96,23.79,17.51,24.13,33.94,26.53,17.13,23.7,44.3,33.74
2021-02-12,24.44,23.74,43.32,24.5,19.88,24.05,37.29,26.79,9.67,23.25,27.28,33.41
2021-02-13,21.06,23.67,19.81,24.25,32.07,24.22,38.72,27.18,11.52,22.71,64.33,33.3
2021-02-14,25.06,23.65,27.21,24.38,17.97,23.61,22.02,27.2,6.08,22.38,42.67,32.81
2021-02-15,21.32,23.64,31.26,24.89,24.58,23.67,17.01,26.71,16.83,22.57,25.72,32.85
2021-02-16,21.31,23.58,25.24,25.37,34.74,24.12,17.21,26.47,20.14,22.95,20.97,32.76
2021-02-17,19.03,23.4,22.12,25.21,41.11,24.53,26.97,26.65,17.42,22.84,50.33,33.95
2021-02-18,18.01,23.21,31.53,25.69,32.14,24.68,28.14,26.62,10.52,22.61,29.28,34.33
2021-02-19,15.11,22.96,17.68,25.04,40.06,25.21,26.75,26.48,21.64,22.91,33.36,34.37
2021-02-20,24.67,23.03,28.56,25.46,41.38,25.69,18.86,26.44,14.46,22.64,22.23,34.08
2021-02-21,21.41,22.98,33.64,25.72,40.05,26.07,16.31,26.26,3.96,21.61,49.13,34.78
2021-02-22,18.73,22.89,25.25,25.66,40.9,26.61,23.77,26.15,6.65,21.49,31.25,35.15
2021-02-23,22.55,22.56,22.24,25.52,32.39,26.32,23.45,26.12,38.7,22.09,23.4,34.72
2021-02-24,23.12,22.4,21.31,25.74,27.84,26.38,23.61,26.49,20.48,22.03,37.5,34.86
2021-02-25,20.16,22.28,18.05,25.64,22.06,26.22,28.69,26.81,29.91,22.0,26.07,33.81
2021-02-26,25.06,22.38,20.2,25.39,21.47,25.97,17.9,26.28,20.23,22.01,24.05,33.35
2021-02-27,28.74,22.53,20.49,25.15,25.56,26.04,15.02,25.53,35.22,22.13,39.76,33.61
2021-02-28,20.5,22.43,19.94,25.09,35.42,26.21,17.99,24.42,27.06,22.17,13.42,33.39
2021-03-01,26.19,22.44,22.1,25.22,22.98,26.29,39.78,24.16,29.58,21.58,20.58,33.57
2021-03-02,19.99,22.28,14.52,24.96,20.56,26.42,37.71,24.32,17.57,21.08,11.92,32.5
2021-03-03,24.74,22.18,29.05,24.76,19.94,26.25,15.15,24.08,34.79,21.83,13.99,31.77
2021-03-04,22.15,22.17,36.86,25.42,26.14,26.36,21.52,24.04,14.72,21.67,28.96,32.31
2021-03-05,25.52,22.28,15.69,25.3,19.9,26.45,20.86,23.96,12.24,20.9,25.17,32.28
2021-03-06,23.29,22.27,19.49,25.35,30.86,26.98,17.94,23.95,21.44,20.56,23.88,32.76
2021-03-07,27.08,22.47,31.28,24.87,34.12,27.29,21.42,23.82,41.86,20.71,27.9,32.84
2021-03-08,17.5,22.39,30.15,24.73,24.57,27.43,30.13,24.01,30.13,20.41,23.54,31.8
2021-03-09,38.45,22.86,93.32,27.31,15.45,27.42,17.26,24.08,44.44,21.57,8.47,30.8
2021-03-10,34.85,23.14,36.67,27.66,24.67,27.68,3.47,23.58,68.98,22.71,12.28,30.16
2021-03-11,25.33,23.24,32.23,27.81,29.55,28.12,36.05,23.97,21.13,22.91,24.55,29.64
2021-03-12,29.05,23.49,25.92,28.1,28.05,28.13,32.32,24.24,83.69,24.94,26.07,28.41
2021-03-13,31.65,23.87,28.77,28.13,29.05,28.51,9.44,23.42,29.47,25.35,35.76,28.13
2021-03-14,31.22,24.09,29.62,27.67,38.82,29.15,8.64,22.47,21.32,25.74,16.71,27.78
2021-03-15,26.72,24.28,34.46,28.16,28.47,29.03,24.82,22.01,18.7,25.98,21.76,26.36
2021-03-16,23.61,24.24,31.56,28.31,23.68,29.22,35.22,22.45,64.56,27.93,33.84,26.06
2021-03-17,20.92,24.22,20.9,27.96,15.82,28.92,30.0,22.88,21.28,28.08,28.32,26.15
2021-03-18,25.62,24.37,17.28,27.7,20.91,28.46,24.76,23.13,8.05,27.67,27.34,26.36
2021-03-19,24.7,24.55,20.55,27.64,22.52,27.84,23.96,23.03,34.89,28.26,29.42,25.66
2021-03-20,28.0,24.89,22.45,27.34,18.01,27.37,35.08,23.26,13.82,28.37,47.89,26.28
2021-03-21,31.89,25.45,26.04,27.62,30.21,27.04,21.21,23.08,32.18,28.72,39.0,26.47
2021-03-22,22.05,25.36,24.04,27.47,42.23,27.07,78.97,25.08,0.0,28.23,41.53,27.12
2021-03-23,22.54,25.4,24.01,27.15,30.08,26.74,25.61,25.39,39.13,29.41,40.22,26.82
2021-03-24,23.93,25.57,28.67,27.26,19.73,26.03,36.09,25.8,31.08,30.22,25.34,26.62
2021-03-25,24.57,25.64,20.52,27.2,16.4,25.5,35.16,26.19,15.13,29.44,11.21,26.22
2021-03-26,26.91,25.76,19.6,27.15,19.63,25.23,24.07,26.21,53.87,30.55,39.38,26.28
2021-03-27,28.67,26.05,18.5,27.16,16.28,25.04,35.48,26.43,38.12,30.82,52.48,27.16
2021-03-28,32.0,26.28,46.32,28.03,14.12,24.79,34.84,27.0,3.33,30.26,26.18,27.23
2021-03-29,25.39,26.17,37.02,28.58,19.77,24.6,26.6,27.38,10.43,29.43,25.31,26.75
2021-03-30,25.56,26.34,15.91,28.45,21.92,24.15,25.23,27.63,28.75,29.49,18.74,26.93
2021-03-31,22.35,26.21,21.9,28.44,20.66,24.07,22.4,27.05,15.91,29.03,31.35,27.28
2021-04-01,28.13,26.48,19.03,28.59,36.42,24.6,23.96,26.59,18.15,29.05,31.16,27.93
2021-04-02,27.51,26.57,18.16,28.23,26.64,24.82,24.82,26.91,52.23,29.63,43.09,28.9
2021-04-03,26.49,26.72,23.98,27.8,25.81,24.81,16.29,26.74,55.17,30.98,36.17,29.14
2021-04-04,31.74,26.92,22.59,28.03,19.26,24.79,21.32,26.75,52.36,32.32,53.8,30.09
2021-04-05,25.02,26.98,27.47,28.3,20.78,24.45,22.87,26.92,38.94,32.9,24.39,30.11
2021-04-06,22.92,26.84,26.25,28.13,34.58,24.47,21.49,26.92,48.98,33.14,28.8,30.14
2021-04-07,23.52,27.04,10.8,27.48,27.03,24.55,20.53,26.6,27.52,33.05,28.15,30.29
2021-04-08,30.44,26.78,20.15,25.05,21.15,24.74,34.17,27.16,17.13,32.14,25.42,30.86
2021-04-09,15.18,26.12,17.58,24.41,18.65,24.54,19.52,27.7,29.19,30.82,40.07,31.78
2021-04-10,16.11,25.81,17.8,23.93,24.27,24.36,59.58,28.48,30.77,31.14,29.48,31.95
2021-04-11,16.39,25.39,19.77,23.72,44.23,24.9,57.4,29.32,21.99,29.08,41.93,32.48
2021-04-12,19.1,24.97,18.01,23.36,30.97,24.97,28.54,29.95,30.94,29.13,21.28,31.99
2021-04-13,18.01,24.53,17.1,22.95,18.29,24.28,31.93,30.73,26.64,29.31,24.26,32.24
2021-04-14,18.62,24.26,19.07,22.43,20.17,24.01,33.33,31.01,31.64,29.74,22.59,32.27
2021-04-15,17.84,24.07,22.1,22.12,20.78,23.91,19.86,30.5,11.09,27.96,29.09,32.11
2021-04-16,18.51,23.99,23.09,22.19,25.19,24.22,20.34,30.18,36.82,28.48,26.0,32.04
2021-04-17,13.06,23.57,17.4,22.2,32.48,24.61,28.02,30.29,22.09,28.94,45.43,32.64
2021-04-18,23.88,23.54,18.77,22.14,25.21,24.7,29.09,30.46,32.2,28.85,42.54,33.08
2021-04-19,27.35,23.52,21.86,22.12,16.12,24.63,27.65,30.21,45.34,29.9,33.33,32.59
2021-04-20,21.37,23.17,22.86,22.01,26.67,24.52,28.94,30.47,19.95,29.5,41.82,32.69
2021-04-21,21.24,23.15,25.69,22.07,29.87,24.11,29.58,28.82,55.5,31.35,32.07,32.37
2021-04-22,19.87,23.06,18.27,21.87,20.19,23.78,33.17,29.07,31.99,31.11,27.46,31.94
2021-04-23,21.38,22.97,16.88,21.48,19.44,23.77,27.75,28.8,25.35,30.92,26.82,31.99
2021-04-24,19.78,22.81,17.54,21.38,12.84,23.65,32.07,28.69,83.78,33.21,22.34,32.36
2021-04-25,29.34,22.89,15.01,21.23,21.23,23.7,38.6,29.18,33.16,32.52,35.29,32.23
2021-04-26,23.46,22.72,32.19,21.69,17.18,23.73,32.69,29.09,14.49,31.73,20.41,31.16
2021-04-27,22.3,22.4,18.53,20.76,23.36,24.04,22.77,28.68,15.72,32.14,18.42,30.9
2021-04-28,19.37,22.19,21.34,20.24,27.89,24.31,23.79,28.59,38.59,33.08,43.1,31.49
2021-04-29,21.68,22.06,20.44,20.39,28.03,24.51,32.68,28.84,39.44,33.44,42.98,32.3
2021-04-30,26.02,22.19,29.46,20.64,21.11,24.53,28.48,29.04,31.49,33.95,26.36,32.14
2021-05-01,32.84,22.34,26.43,20.89,20.85,24.01,23.2,29.01,31.88,34.41,23.6,31.88
2021-05-02,31.47,22.48,10.71,20.64,35.1,24.29,14.25,28.66,25.14,33.51,30.96,31.48
2021-05-03,21.89,22.32,30.97,20.87,21.2,24.14,16.11,28.66,56.99,33.57,19.15,30.91
2021-05-04,20.28,21.94,22.87,20.88,20.44,24.18,18.11,28.55,35.39,33.0,17.05,29.69
2021-05-05,22.1,21.84,33.65,21.09,19.84,24.15,25.23,28.63,32.27,32.78,14.92,29.37
2021-05-06,22.22,21.82,28.19,21.15,28.16,23.93,23.22,28.69,14.77,31.64,6.64,28.63
2021-05-07,22.43,21.78,31.49,21.84,19.58,23.68,23.35,28.78,37.94,31.99,13.99,28.16
2021-05-08,25.59,21.62,16.69,21.72,9.69,23.3,19.63,28.3,7.28,31.66,48.21,28.92
2021-05-09,20.67,21.81,15.45,21.65,21.59,23.4,18.88,28.27,44.93,32.19,41.12,28.95
2021-05-10,24.17,22.07,20.94,21.76,23.61,23.38,8.39,26.57,34.38,32.31,19.27,28.61
2021-05-11,26.35,22.41,12.91,21.53,23.51,22.69,18.67,25.28,26.55,32.46,31.53,28.27
2021-05-12,22.95,22.53,32.15,22.0,24.96,22.49,18.82,24.95,47.22,33.0,39.24,28.87
2021-05-13,22.53,22.68,9.45,21.75,19.29,22.52,17.96,24.49,45.39,33.63,22.82,28.82
2021-05-14,23.4,22.84,9.07,21.41,16.76,22.41,18.28,23.99,20.56,33.26,33.7,29.19
2021-05-15,27.26,23.16,5.9,20.87,13.47,22.16,23.32,24.1,16.02,33.42,14.12,28.69
2021-05-16,23.89,23.34,12.17,20.51,17.12,21.89,26.15,24.29,21.5,32.91,31.39,28.87
2021-05-17,16.76,23.46,19.18,20.57,10.05,21.15,23.16,24.13,34.27,33.32,15.31,27.87
2021-05-18,21.4,23.38,13.51,20.39,26.61,21.19,39.94,24.49,37.32,33.49,26.05,27.32
2021-05-19,19.27,23.11,14.2,20.14,24.64,21.48,18.05,24.17,23.0,32.74,50.0,27.87
2021-05-20,21.72,23.12,12.2,19.78,29.68,21.58,25.89,24.07,33.21,33.18,19.16,27.12
2021-05-21,21.97,23.15,12.35,19.34,17.41,21.16,25.32,23.93,26.97,32.23,35.78,27.24
2021-05-22,20.4,23.16,7.64,18.98,29.18,21.46,38.68,24.11,52.43,32.91,28.82,27.28
2021-05-23,24.13,23.25,20.8,19.11,13.25,21.25,32.43,24.27,24.84,32.9,15.42,26.9
2021-05-24,23.21,23.37,27.59,19.45,19.23,21.47,22.05,23.94,9.41,30.42,19.28,26.8
2021-05-25,23.05,23.16,7.92,19.21,23.8,21.55,21.55,23.37,8.03,29.58,32.41,26.71
2021-05-26,24.09,23.18,18.09,18.74,20.27,21.66,21.99,23.01,9.16,29.4,26.46,26.91
2021-05-27,22.18,23.18,16.67,18.68,16.57,21.43,28.09,23.19,15.36,29.39,30.8,27.32
2021-05-28,24.15,23.34,20.57,18.66,23.14,21.27,19.95,23.06,26.76,29.0,23.97,26.68
2021-05-29,28.46,23.56,15.68,18.5,22.18,21.08,24.61,22.79,8.82,27.98,42.02,26.65
2021-05-30,20.34,23.37,9.91,17.85,18.83,21.0,31.34,22.89,20.19,27.6,10.76,26.13
2021-05-31,22.26,23.02,13.78,17.42,27.03,21.21,30.61,23.13,35.97,27.74,15.16,25.85
2021-06-01,20.54,22.66,21.16,17.77,24.28,20.85,21.28,23.37,22.97,27.66,12.03,25.22
2021-06-02,21.91,22.66,17.92,17.34,27.05,21.04,21.38,23.54,52.6,27.52,35.5,25.76
2021-06-03,16.67,22.54,17.46,17.16,19.58,21.01,32.71,24.03,23.85,27.13,15.54,25.71
2021-06-04,18.38,22.41,18.66,16.66,21.29,21.06,36.3,24.4,45.69,27.58,33.3,26.33
2021-06-05,18.59,22.29,25.43,16.56,13.09,20.56,38.72,24.92,22.78,27.85,23.36,26.88
2021-06-06,15.75,22.07,43.5,16.97,25.03,20.74,94.43,27.29,39.97,27.91,29.2,27.39
2021-06-07,17.19,21.79,14.86,16.9,14.72,20.91,45.34,28.14,11.1,28.04,21.2,26.49
2021-06-08,23.97,21.9,41.83,17.78,15.31,20.7,20.03,28.18,44.34,28.02,25.62,25.97
2021-06-09,20.1,21.76,36.48,18.3,11.98,20.31,18.99,28.53,59.73,28.87,24.19,26.14
2021-06-10,18.17,21.49,21.17,18.58,15.62,20.05,24.94,28.74,38.59,29.27,15.64,25.61
2021-06-11,14.88,21.22,19.24,18.15,24.3,20.02,36.9,29.35,16.36,28.24,24.02,25.1
2021-06-12,15.83,21.0,31.65,18.89,25.84,20.24,16.15,29.29,27.37,27.64,22.74,25.1
2021-06-13,19.08,20.85,17.32,19.16,26.9,20.58,28.68,29.63,42.16,28.36,15.48,24.49
2021-06-14,14.05,20.41,20.6,19.65,17.35,20.71,21.14,29.56,25.66,28.68,15.5,24.54
2021-06-15,19.63,20.27,18.62,19.87,21.41,20.85,31.91,29.75,27.08,28.87,27.47,24.41
2021-06-16,15.42,20.23,12.58,19.65,12.59,20.94,32.54,30.06,24.18,28.53,14.77,24.39
2021-06-17,22.9,20.28,16.41,19.74,18.54,20.67,21.6,29.45,14.87,27.78,20.53,24.2
2021-06-18,20.9,20.33,26.79,20.16,18.46,20.46,17.46,29.43,13.62,27.47,24.48,23.35
2021-06-19,26.15,20.48,13.08,20.19,20.35,20.15,48.54,30.19,75.26,28.87,33.82,23.84
2021-06-20,15.65,20.27,30.42,20.79,28.43,20.52,26.87,30.24,48.68,29.59,29.86,23.65
2021-06-21,19.24,20.23,6.73,20.76,18.94,20.18,37.86,30.21,9.1,28.15,23.68,23.47
2021-06-22,22.37,20.17,13.43,20.52,28.29,20.68,26.46,30.01,15.52,27.84,30.25,23.97
2021-06-23,23.92,20.19,17.53,20.18,26.28,20.91,34.57,30.43,7.91,27.79,30.86,24.35
2021-06-24,19.29,20.07,27.14,20.82,23.3,20.9,25.9,30.57,15.62,28.04,37.4,24.52
2021-06-25,29.4,20.25,18.08,20.82,27.12,21.13,28.31,30.79,13.18,28.18,35.19,24.81
2021-06-26,22.94,20.27,23.84,21.06,20.75,21.27,22.74,30.61,31.67,28.72,31.64,24.84
2021-06-27,22.14,20.2,10.55,20.73,22.84,21.26,21.95,30.67,27.13,28.73,11.59,24.43
2021-06-28,22.55,20.01,6.75,20.43,25.16,21.36,34.07,30.99,24.14,29.24,27.22,23.93
2021-06-29,22.59,20.08,19.23,20.74,21.39,21.44,23.44,30.73,18.49,29.19,23.79,24.37
2021-06-30,26.51,20.22,26.07,21.15,18.95,21.17,22.24,30.45,48.35,29.6,26.21,24.74
2021-07-01,18.92,20.17,22.23,21.19,24.95,21.19,21.03,30.44,26.15,29.71,22.33,25.08
2021-07-02,19.18,20.08,19.19,21.23,25.15,21.13,24.66,30.55,40.66,29.31,39.63,25.22
2021-07-03,24.64,20.34,16.6,21.2,44.94,21.98,19.98,30.12,30.8,29.54,48.67,26.32
2021-07-04,21.28,20.44,22.97,21.34,47.12,22.84,7.07,29.15,25.0,28.85,47.82,26.81
2021-07-05,17.72,20.41,13.29,20.94,19.79,23.06,15.68,28.38,60.02,30.09,23.17,26.8
2021-07-06,23.52,20.67,8.11,19.76,22.11,22.96,25.68,26.09,22.2,29.5,26.83,26.72
2021-07-07,22.05,20.83,32.93,20.36,31.52,23.52,25.41,25.42,49.83,30.79,21.71,26.74
2021-07-08,19.84,20.7,37.92,20.23,25.1,23.85,21.48,25.47,24.4,30.13,14.77,26.38
2021-07-09,32.56,21.11,19.79,19.68,15.37,23.96,32.48,25.92,15.8,28.66,28.05,26.5
2021-07-10,25.16,21.34,26.17,19.84,20.03,24.11,24.08,25.89,16.35,27.92,10.4,26.33
2021-07-11,20.35,21.53,33.4,20.31,10.69,23.66,36.97,25.9,49.11,29.01,6.17,25.73
2021-07-12,22.65,21.75,14.87,19.75,16.27,23.34,21.74,26.08,30.22,29.11,16.5,25.53
2021-07-13,21.56,21.84,23.45,19.96,30.6,23.46,19.17,25.77,24.84,28.53,19.19,25.65
2021-07-14,23.98,22.17,33.48,20.39,22.65,23.64,18.4,25.68,31.98,28.74,24.21,25.94
2021-07-15,26.88,22.41,35.1,20.94,30.32,23.93,33.46,25.73,27.9,28.77,27.0,25.92
2021-07-16,21.06,22.6,38.97,21.82,25.18,24.35,39.06,25.94,33.46,29.08,12.43,25.85
2021-07-17,21.98,22.57,23.52,22.05,18.23,24.34,20.23,25.9,13.21,29.02,12.31,25.57
2021-07-18,18.83,22.5,25.28,22.0,13.76,24.19,6.3,25.53,9.32,28.88,36.72,25.98
2021-07-19,27.24,22.53,32.37,22.65,32.67,24.6,26.97,24.81,21.51,27.09,32.88,25.95
2021-07-20,23.36,22.79,29.05,22.6,24.76,24.47,30.79,24.94,27.2,26.37,10.96,25.32
2021-07-21,20.68,22.84,26.63,23.26,31.87,24.91,26.93,24.57,13.97,26.53,14.08,25.0
2021-07-22,29.05,23.06,22.69,23.57,24.15,24.77,25.33,24.54,15.95,26.55,29.58,24.98
2021-07-23,23.51,23.05,37.13,24.23,16.1,24.43,37.39,24.63,44.77,27.77,21.3,24.66
2021-07-24,12.95,22.84,25.47,24.17,20.55,24.34,27.69,24.69,35.22,28.43,5.85,23.61
2021-07-25,25.42,22.7,27.26,24.48,31.12,24.47,16.72,24.3,3.72,28.11,6.42,22.65
2021-07-26,20.57,22.62,17.65,24.27,25.06,24.61,30.42,24.56,26.61,27.94,17.79,22.19
2021-07-27,21.49,22.6,52.11,25.66,29.55,24.84,25.23,24.67,21.12,27.74,21.45,22.51
2021-07-28,20.86,22.55,66.1,27.63,22.87,24.76,41.51,24.92,24.15,27.74,17.61,22.19
2021-07-29,18.78,22.42,15.2,27.5,31.02,25.08,24.04,24.94,31.62,28.18,19.62,22.06
2021-07-30,24.85,22.37,18.53,27.25,28.52,25.4,36.3,25.41,32.11,27.64,26.99,22.08
2021-07-31,27.45,22.65,18.92,27.14,40.64,25.92,12.65,25.13,4.37,26.91,54.42,23.15
2021-08-01,28.03,22.94,30.86,27.53,32.09,26.16,19.57,24.96,8.31,25.84,28.4,22.78
2021-08-02,20.54,22.81,30.57,27.99,24.55,25.48,21.56,25.01,18.43,25.42,24.44,21.97
2021-08-03,21.54,22.82,29.1,28.2,29.71,24.9,33.67,25.9,20.49,25.27,41.23,21.75
2021-08-04,20.48,22.91,11.21,28.13,29.73,25.23,27.97,26.31,8.98,23.57,35.8,22.17
2021-08-05,20.37,22.8,14.58,28.34,23.83,25.28,23.62,26.24,19.56,23.48,23.86,22.07
2021-08-06,21.64,22.79,55.63,29.1,23.5,25.02,20.94,26.09,26.35,22.7,17.06,21.92
2021-08-07,23.7,22.92,20.3,28.51,41.7,25.57,56.87,27.27,19.79,22.55,65.25,23.6
2021-08-08,32.2,22.91,13.34,28.3,44.59,26.54,58.01,28.12,64.23,24.16,18.18,23.27
2021-08-09,23.47,22.85,27.8,28.35,32.36,26.95,27.0,28.22,27.24,24.53,29.78,23.92
2021-08-10,26.61,23.06,22.53,27.99,24.69,27.42,48.03,28.59,25.74,23.75,41.49,25.09
2021-08-11,32.88,23.4,33.48,28.61,26.15,27.75,31.89,28.92,14.83,23.23,21.31,25.25
2021-08-12,20.22,23.35,16.44,28.38,28.14,27.67,28.51,29.24,46.92,23.97,27.64,25.54
2021-08-13,26.65,23.44,29.01,28.23,24.75,27.74,16.59,29.17,20.1,23.57,26.87,25.62
2021-08-14,29.55,23.53,19.02,27.69,20.91,27.42,54.97,29.89,65.13,24.81,41.3,26.1
2021-08-15,21.84,23.56,11.25,26.77,18.49,27.2,29.79,29.58,10.17,24.04,92.89,28.78
2021-08-16,22.9,23.59,29.39,26.96,31.54,27.65,22.27,29.65,70.49,25.95,25.25,29.21
2021-08-17,19.94,23.63,5.38,26.3,28.82,28.15,14.07,29.91,23.79,26.43,14.9,28.49
2021-08-18,24.0,23.52,13.35,25.67,30.97,28.09,37.27,30.25,13.75,26.17,31.01,28.42
2021-08-19,25.73,23.6,18.56,25.32,32.8,28.36,39.84,30.55,19.41,25.91,17.17,28.63
2021-08-20,20.43,23.59,12.06,24.83,23.96,28.1,31.12,30.69,39.39,26.76,32.6,29.25
2021-08-21,24.39,23.43,24.16,24.88,14.37,27.77,14.16,30.32,33.83,27.35,19.01,28.9
2021-08-22,27.7,23.57,12.88,24.07,22.52,27.98,27.93,30.01,50.52,27.55,34.57,29.34
2021-08-23,24.75,23.97,28.31,24.17,23.88,28.09,50.69,30.77,16.1,26.91,27.57,30.06
2021-08-24,20.81,23.81,27.57,24.18,30.49,28.07,29.77,31.21,15.97,27.32,10.83,30.21
2021-08-25,20.23,23.8,11.15,23.96,24.75,28.06,14.75,30.69,17.23,27.0,12.3,30.03
2021-08-26,22.54,23.84,21.32,22.93,29.85,28.07,29.82,30.84,9.96,26.63,14.26,29.79
2021-08-27,25.89,24.0,27.16,21.64,20.98,28.01,48.89,31.09,17.72,26.42,17.71,29.79
2021-08-28,23.4,24.16,22.35,21.87,20.0,27.64,26.6,31.17,9.86,25.69,16.58,29.69
2021-08-29,16.51,23.88,15.48,21.77,21.6,27.41,16.19,30.5,16.62,25.18,42.71,30.21
2021-08-30,19.04,23.6,19.46,21.79,30.11,27.06,18.08,30.68,36.82,26.26,13.77,28.86
2021-08-31,23.89,23.46,18.66,21.38,16.34,26.54,28.33,30.97,23.11,26.75,17.1,28.48
2021-09-01,21.06,23.48,13.39,20.81,15.39,26.23,20.24,30.93,18.53,26.75,7.31,27.91
2021-09-02,23.08,23.53,19.97,20.51,22.18,25.98,27.87,30.74,17.05,26.64,9.28,26.85
2021-09-03,23.74,23.64,29.51,21.12,24.85,25.82,24.83,30.63,13.48,26.79,7.04,25.89
2021-09-04,27.16,23.86,25.58,21.48,15.03,25.52,13.63,30.3,75.08,28.64,47.69,26.68
2021-09-05,18.71,23.77,17.84,20.22,24.83,25.57,10.08,29.94,70.79,30.12,29.75,27.1
2021-09-06,26.67,23.87,19.2,20.19,11.3,24.55,28.81,29.0,30.08,30.46,38.58,26.21
2021-09-07,21.05,23.49,16.2,20.28,15.5,23.59,24.91,27.9,28.62,29.28,32.27,26.68
2021-09-08,18.5,23.33,31.82,20.42,23.2,23.28,13.31,27.44,12.51,28.79,18.69,26.31
2021-09-09,15.62,22.96,20.77,20.36,22.47,23.21,24.52,26.66,63.53,30.05,16.53,25.48
2021-09-10,23.7,22.66,20.61,19.93,21.19,23.04,18.39,26.21,5.58,29.74,21.98,25.51
2021-09-11,25.9,22.85,28.49,20.33,27.47,23.02,8.61,25.54,24.56,28.99,19.09,25.22
2021-09-12,22.88,22.72,20.64,20.05,24.07,23.0,11.8,25.39,39.01,29.62,19.11,24.96
2021-09-13,23.81,22.53,14.53,19.9,24.42,23.11,14.02,24.02,19.74,28.11,20.99,24.28
2021-09-14,18.4,22.41,7.74,19.78,20.47,23.18,16.62,23.58,5.46,27.95,24.58,22.01
2021-09-15,22.06,22.39,20.49,19.49,19.05,22.76,31.12,23.88,23.97,26.4,21.82,21.89
2021-09-16,23.62,22.51,24.75,20.13,39.84,23.13,26.31,24.28,28.69,26.57,18.14,22.0
2021-09-17,24.11,22.51,31.03,20.72,21.68,22.82,21.36,23.75,29.28,27.08,17.19,21.54
2021-09-18,23.18,22.43,20.56,20.79,20.32,22.4,43.91,23.89,10.54,26.79,14.41,21.45
2021-09-19,25.33,22.59,16.61,20.94,23.69,22.4,11.38,23.23,3.68,25.6,33.66,21.48
2021-09-20,19.32,22.42,34.53,21.29,25.01,22.75,30.07,23.76,37.3,25.71,28.48,21.8
2021-09-21,23.33,22.28,13.89,21.32,22.05,22.73,24.68,23.65,34.83,25.19,30.32,21.66
2021-09-22,20.9,22.15,10.61,20.73,27.14,22.84,17.24,22.54,33.93,25.78,36.85,21.97
2021-09-23,22.53,22.2,18.07,20.41,18.47,22.44,21.04,22.25,33.28,26.36,18.84,22.23
2021-09-24,25.44,22.38,21.18,20.75,29.87,22.61,21.23,22.46,18.49,26.4,16.86,22.39
2021-09-25,24.55,22.45,17.33,20.62,24.57,22.44,21.93,22.2,41.26,27.45,19.98,22.58
2021-09-26,21.49,22.3,31.37,20.76,23.57,22.52,33.19,21.68,29.05,27.82,25.35,22.83
2021-09-27,20.14,22.19,26.72,20.9,26.49,22.74,25.28,21.63,36.58,28.71,27.15,23.18
2021-09-28,23.85,22.43,20.16,21.06,18.99,22.65,26.2,21.97,21.67,28.88,30.82,22.79
2021-09-29,26.68,22.69,44.49,21.89,19.32,22.29,31.21,22.4,49.08,29.29,26.33,23.21
2021-09-30,27.47,22.81,37.8,22.53,25.54,22.6,34.31,22.6,20.08,29.19,25.98,23.5
2021-10-01,26.4,22.99,30.44,23.1,24.07,22.89,34.55,23.08,32.86,29.67,19.27,23.9
2021-10-02,20.07,22.89,20.6,23.12,21.38,22.86,27.94,23.08,36.06,30.3,19.24,24.23
2021-10-03,31.56,23.15,20.49,22.82,22.76,22.79,28.87,23.22,30.38,30.87,36.56,25.22
2021-10-04,27.09,23.15,50.97,23.67,23.47,23.07,15.2,23.27,23.32,29.14,27.04,24.53
2021-10-05,21.04,23.22,32.6,24.16,21.27,22.96,31.54,23.98,40.91,28.14,28.39,24.48
2021-10-06,22.03,23.07,18.41,24.13,24.41,23.39,28.92,23.99,20.95,27.84,26.21,24.07
2021-10-07,19.58,23.02,25.17,24.43,24.75,23.7,22.83,23.92,11.6,27.27,42.04,24.4
2021-10-08,19.31,23.05,29.82,24.36,17.52,23.51,33.15,24.58,28.49,27.8,27.04,24.67
2021-10-09,17.6,23.11,14.19,24.14,29.25,23.74,19.77,24.42,16.63,26.24,22.21,24.86
2021-10-10,16.56,22.87,22.66,24.21,25.74,23.89,13.76,24.27,5.76,26.25,29.08,25.1
2021-10-11,22.18,22.75,20.11,23.93,26.69,23.86,20.46,24.66,10.12,25.77,9.77,24.79
2021-10-12,22.87,22.75,16.59,23.8,27.63,23.98,21.22,24.98,25.28,25.31,13.72,24.61
2021-10-13,19.89,22.62,27.29,24.22,18.11,23.77,20.24,25.18,69.08,26.95,24.67,24.73
2021-10-14,19.49,22.66,43.87,25.43,22.61,23.84,25.46,25.48,35.27,27.95,22.78,24.67
2021-10-15,25.11,22.76,32.22,25.82,21.35,23.92,23.31,25.22,42.43,28.56,30.67,24.97
2021-10-16,19.4,22.62,29.37,25.97,26.19,23.46,29.33,25.32,23.7,28.4,15.2,24.87
2021-10-17,19.82,22.47,19.53,25.59,26.12,23.61,21.9,25.34,45.11,28.92,29.41,25.28
2021-10-18,19.2,22.34,27.82,25.83,22.19,23.67,21.12,24.58,12.85,29.0,30.22,25.8
2021-10-19,21.1,22.2,16.15,25.82,18.33,23.5,31.64,25.25,19.2,29.52,15.62,25.2
2021-10-20,23.83,22.35,14.79,25.16,23.59,23.45,28.9,25.21,12.83,28.7,13.11,24.69
2021-10-21,23.84,22.37,13.6,25.15,26.07,23.58,24.72,25.22,19.23,28.18,37.97,24.95
2021-10-22,22.67,22.43,30.39,25.81,12.24,23.09,25.74,25.5,67.38,29.3,27.7,24.64
2021-10-23,21.54,22.39,16.3,25.75,19.96,23.14,29.74,25.79,3.99,28.32,36.41,25.23
2021-10-24,27.45,22.46,8.24,25.32,14.19,22.61,23.43,25.86,24.11,28.51,18.24,25.27
2021-10-25,22.45,22.39,6.49,24.96,20.08,22.46,16.73,25.69,14.49,27.62,16.36,25.15
2021-10-26,21.26,22.38,18.83,24.54,20.15,22.35,25.21,25.42,25.12,27.49,29.73,25.3
2021-10-27,27.39,22.62,37.74,24.91,19.94,22.13,23.24,25.35,25.95,27.13,16.37,24.94
2021-10-28,22.24,22.57,33.07,25.34,13.55,21.95,19.52,25.13,11.17,26.78,26.0,24.78
2021-10-29,17.48,22.26,28.83,24.81,9.09,21.61,29.81,25.08,13.14,25.58,23.39,24.68
2021-10-30,13.05,21.78,12.05,23.96,7.74,21.02,18.65,24.56,5.56,25.1,23.5,24.6
2021-10-31,17.56,21.49,19.61,23.59,8.7,20.5,35.91,24.61,8.85,24.3,31.05,24.99
2021-11-01,22.67,21.58,14.96,23.41,14.54,20.27,26.37,24.56,12.03,23.5,26.33,25.23
2021-11-02,19.18,21.16,19.85,23.39,18.97,20.15,37.9,24.86,19.04,23.12,19.14,24.65
2021-11-03,21.59,20.98,26.47,22.57,29.63,20.35,15.69,24.87,13.82,22.8,42.46,25.16
2021-11-04,18.85,20.91,19.36,22.13,16.76,20.2,27.32,24.73,25.28,22.28,28.86,25.18
2021-11-05,23.89,20.97,20.01,22.18,21.12,20.09,34.11,24.91,57.46,23.5,26.69,25.19
2021-11-06,38.59,21.6,24.76,22.17,28.51,20.22,25.75,25.0,60.78,25.14,32.85,24.89
2021-11-07,27.51,21.88,18.81,21.8,16.68,20.19,10.74,24.26,74.84,26.68,29.04,24.95
2021-11-08,24.44,22.1,16.06,21.86,28.58,20.17,43.58,25.05,17.6,26.72,35.23,25.39
2021-11-09,16.97,22.12,20.26,21.78,20.95,20.01,36.07,25.79,32.84,27.62,39.88,25.75
2021-11-10,20.73,22.07,26.52,22.0,20.22,19.79,37.55,26.36,26.79,28.17,23.16,26.19
2021-11-11,19.51,21.96,26.13,22.31,25.52,19.72,33.68,26.78,45.83,28.86,25.42,26.58
2021-11-12,19.39,21.94,28.19,22.34,20.8,19.81,31.88,27.17,30.91,27.59,32.27,26.84
2021-11-13,26.09,22.16,14.79,21.37,26.93,19.96,38.22,27.59,27.48,27.33,44.52,27.56
2021-11-14,16.8,21.88,22.95,21.07,12.47,19.66,41.53,28.2,10.28,26.26,29.98,27.54
2021-11-15,27.8,22.16,20.94,20.78,25.26,19.63,30.09,28.22,14.91,25.96,32.91,28.13
2021-11-16,24.09,22.31,15.96,20.67,23.95,19.56,44.62,28.98,26.21,25.33,37.54,28.4
2021-11-17,21.21,22.37,14.09,20.21,32.53,19.9,47.43,29.86,37.58,26.16,34.77,28.55
2021-11-18,24.32,22.48,21.25,20.38,23.5,20.07,55.32,30.65,31.63,26.57,34.81,29.19
2021-11-19,19.91,22.35,14.73,20.38,22.73,20.05,38.17,30.96,45.51,27.66,25.14,29.59
2021-11-20,40.98,22.92,9.32,20.23,18.86,19.81,29.09,31.1,42.5,28.44,12.33,28.74
2021-11-21,30.41,23.18,7.71,19.48,18.49,20.01,28.34,31.19,83.33,28.97,26.54,28.7
2021-11-22,21.69,23.18,13.66,19.39,21.28,20.06,31.39,31.24,29.53,29.82,33.98,28.62
2021-11-23,21.2,22.97,14.23,19.59,22.37,20.33,20.56,31.15,15.83,29.54,33.34,29.12
2021-11-24,22.03,22.96,20.25,20.05,20.68,20.35,26.37,31.47,19.13,29.7,33.47,29.69
2021-11-25,22.32,23.0,26.5,20.3,17.87,20.27,16.64,31.18,31.16,29.9,34.64,29.85
2021-11-26,28.97,23.05,25.07,19.88,15.58,20.13,32.82,31.5,40.75,30.39,22.42,30.05
2021-11-27,20.14,22.98,16.79,19.34,20.02,20.34,18.24,31.46,40.39,31.37,31.1,30.22
2021-11-28,20.22,23.07,29.55,19.36,15.38,20.55,19.59,31.12,51.41,32.64,31.44,30.49
2021-11-29,19.17,23.27,15.44,19.47,34.96,21.46,24.58,31.32,16.73,33.01,24.85,30.54
2021-11-30,19.28,23.33,14.02,19.29,23.32,21.95,24.99,30.95,28.26,33.66,25.0,30.34
2021-12-01,20.96,23.27,10.61,19.14,18.17,22.07,27.03,30.98,20.33,33.94,23.72,30.25
2021-12-02,23.62,23.42,18.07,19.08,20.33,22.12,30.15,30.72,28.95,34.27,35.92,30.81
2021-12-03,19.88,23.37,10.86,18.56,15.73,21.65,22.94,30.96,35.64,35.0,40.12,30.73
2021-12-04,18.19,23.34,10.53,18.27,11.97,21.49,10.85,30.41,65.73,36.34,62.37,31.85
2021-12-05,31.92,23.61,5.64,17.79,12.89,21.22,21.36,29.99,30.99,35.46,28.36,31.9
2021-12-06,26.55,23.21,5.85,17.16,17.97,20.87,15.39,29.64,20.26,34.11,27.06,31.71
2021-12-07,22.86,23.05,18.6,17.15,19.61,20.96,22.06,30.02,5.66,31.81,23.0,31.51
2021-12-08,22.52,22.99,12.79,17.04,18.35,20.62,38.25,29.84,21.21,31.93,35.08,31.5
2021-12-09,21.4,23.14,18.72,16.99,20.61,20.61,24.13,29.44,18.28,31.44,34.91,31.34
2021-12-10,26.16,23.32,23.35,16.89,27.27,20.85,26.63,29.08,28.2,31.49,23.47,31.35
2021-12-11,22.15,23.41,15.19,16.52,17.4,20.58,27.18,28.86,36.47,31.18,31.61,31.56
2021-12-12,21.97,23.49,21.34,16.29,17.41,20.46,19.96,28.46,18.76,30.77,28.98,31.45
2021-12-13,24.52,23.44,13.57,16.25,27.81,20.49,23.14,27.96,19.94,30.52,25.12,30.8
2021-12-14,22.89,23.64,17.31,16.06,20.18,20.75,28.28,27.52,21.07,30.88,30.95,30.83
2021-12-15,24.69,23.54,23.69,16.16,19.17,20.55,33.29,27.63,29.25,31.36,28.7,30.69
2021-12-16,20.62,23.42,20.21,16.3,26.94,20.65,14.48,26.62,52.04,32.22,26.75,30.33
2021-12-17,22.84,23.48,31.22,16.87,37.51,20.81,17.03,25.61,59.25,32.94,31.67,30.23
2021-12-18,23.0,23.44,34.31,17.3,29.05,21.0,18.76,24.39,24.5,32.7,19.25,29.71
2021-12-19,18.71,23.4,23.75,17.6,23.84,21.03,27.2,24.02,14.78,31.68,18.34,29.48
2021-12-20,22.71,22.79,18.25,17.9,20.23,21.08,22.7,23.81,17.35,30.84,22.19,29.81
2021-12-21,21.47,22.49,15.48,18.16,17.98,21.06,24.26,23.67,8.65,28.35,29.4,29.91
2021-12-22,19.56,22.42,25.91,18.57,12.83,20.78,25.67,23.48,30.98,28.4,34.67,29.93
2021-12-23,21.87,22.44,28.69,19.05,17.11,20.61,23.22,23.57,37.64,29.13,35.13,29.99
2021-12-24,21.78,22.43,15.57,18.9,47.18,21.49,25.6,23.55,56.84,30.38,34.3,30.02
2021-12-25,22.85,22.45,45.95,19.54,30.09,21.9,37.59,24.25,24.17,30.15,28.28,29.8
2021-12-26,19.98,22.15,36.96,19.94,24.28,22.19,36.41,24.37,27.46,29.71,31.32,30.1
2021-12-27,24.65,22.3,23.04,20.15,19.4,22.17,32.06,24.83,21.87,29.09,18.35,29.68
2021-12-28,26.58,22.51,23.9,19.96,22.94,22.42,27.81,25.1,69.18,29.68,26.11,29.5
2021-12-29,22.72,22.63,21.46,20.16,22.16,21.99,33.18,25.39,32.67,30.21,25.74,29.53
2021-12-30,22.36,22.73,30.99,20.73,15.89,21.74,24.47,25.37,28.65,30.23,10.27,29.04
2021-12-31,23.04,22.8,12.33,20.78,26.3,22.01,40.24,25.81,36.09,30.75,15.71,28.77
2022-01-01,19.71,22.67,21.61,20.9,15.97,21.87,5.97,25.0,44.75,31.28,44.18,29.05
2022-01-02,25.76,22.87,18.08,21.14,20.53,22.03,12.9,24.67,10.5,30.44,37.16,28.95
2022-01-03,21.52,22.98,25.52,21.64,16.66,22.19,17.32,24.88,67.56,30.5,22.11,27.61
2022-01-04,18.0,22.52,31.99,22.52,20.84,22.45,26.69,25.06,51.1,31.17,22.88,27.42
2022-01-05,19.85,22.29,24.13,23.13,17.0,22.42,24.32,25.36,29.6,31.48,16.84,27.08
2022-01-06,25.55,22.38,18.64,23.13,21.37,22.48,22.62,25.38,31.86,32.36,29.47,27.3
2022-01-07,20.15,22.3,39.51,24.02,22.28,22.61,29.83,25.1,15.64,32.17,29.8,27.12
2022-01-08,19.98,22.26,20.74,24.09,30.41,22.93,24.41,25.11,32.74,32.65,45.06,27.46
2022-01-09,30.83,22.41,12.24,23.72,20.04,22.69,40.82,25.58,34.71,32.87,18.27,27.29
2022-01-10,19.38,22.32,22.3,23.96,15.2,22.62,19.46,25.32,28.61,32.61,19.79,26.89
2022-01-11,20.98,22.29,18.92,23.88,24.01,22.84,26.26,25.53,13.66,32.44,28.57,26.88
2022-01-12,27.07,22.37,15.8,23.95,25.95,22.78,34.68,25.92,20.07,32.44,24.97,26.87
2022-01-13,25.02,22.44,28.54,24.32,19.65,22.76,23.17,25.75,21.26,32.45,27.24,26.75
2022-01-14,25.61,22.47,17.51,24.12,14.56,22.61,27.8,25.56,58.42,33.42,24.24,26.6
2022-01-15,21.5,22.5,11.85,23.84,33.26,22.82,22.52,25.83,51.65,33.41,32.06,26.78
2022-01-16,26.38,22.62,15.29,23.31,40.08,22.9,11.13,25.63,40.07,32.77,25.67,26.58
2022-01-17,22.47,22.6,15.64,22.69,25.14,22.77,18.71,25.63,8.62,32.24,26.5,26.82
2022-01-18,23.48,22.76,24.24,22.7,21.39,22.69,22.66,25.48,8.6,32.03,17.07,26.78
2022-01-19,24.59,22.82,15.95,22.63,24.36,22.83,21.71,25.45,32.08,32.52,19.73,26.7
2022-01-20,22.88,22.87,27.46,23.02,26.67,23.12,23.3,25.42,17.74,32.83,12.58,26.14
2022-01-21,17.33,22.8,14.93,22.66,18.46,23.3,29.97,25.56,37.59,33.05,23.62,25.77
2022-01-22,21.96,22.8,14.55,22.19,26.38,23.61,14.69,25.28,13.54,32.24,24.39,25.41
2022-01-23,26.38,22.95,12.62,22.09,30.6,23.06,11.48,24.81,32.99,31.45,28.85,25.23
2022-01-24,26.76,23.08,19.67,21.21,23.96,22.86,28.19,24.49,44.74,32.13,39.26,25.59
2022-01-25,23.84,23.21,14.61,20.47,20.05,22.72,28.55,24.23,23.92,32.02,36.16,25.76
2022-01-26,24.84,23.22,10.27,20.04,20.45,22.75,25.43,24.01,17.01,31.85,26.59,26.03
2022-01-27,24.27,23.14,12.82,19.67,16.91,22.55,30.4,24.1,29.71,30.54,27.18,26.07
2022-01-28,26.04,23.25,14.81,19.45,25.06,22.65,19.73,23.65,36.3,30.66,35.65,26.4
2022-01-29,30.9,23.54,15.85,18.95,14.23,22.59,19.51,23.48,9.48,30.02,32.33,27.13
2022-01-30,22.86,23.53,37.77,19.8,22.57,22.47,17.28,22.72,20.57,29.5,30.93,27.64
2022-01-31,25.46,23.72,23.49,19.86,22.9,22.7,26.08,23.39,20.56,28.7,22.84,26.93
2022-02-01,22.29,23.6,28.1,20.19,25.25,22.85,20.58,23.64,38.6,29.63,20.21,26.36
2022-02-02,24.9,23.72,22.53,20.09,26.51,23.18,19.79,23.73,33.98,28.51,24.67,26.45
2022-02-03,20.52,23.8,21.78,19.75,22.22,23.23,14.23,23.31,17.82,27.4,30.94,26.72
2022-02-04,19.44,23.79,19.87,19.61,25.43,23.51,16.17,23.04,32.72,27.51,26.84,27.05
2022-02-05,19.76,23.59,27.68,19.91,35.21,23.97,33.87,23.41,27.79,27.37,25.1,26.9
2022-02-06,18.49,23.54,21.54,19.31,29.26,24.2,17.78,23.01,18.8,27.48,29.41,26.89
2022-02-07,22.22,23.61,20.17,19.29,18.75,23.82,24.25,23.01,7.98,26.65,29.81,26.38
2022-02-08,27.17,23.49,27.19,19.79,21.62,23.87,10.37,21.99,15.18,26.0,26.88,26.67
2022-02-09,19.59,23.5,11.54,19.43,18.68,23.98,17.13,21.91,34.16,26.19,30.98,27.04
2022-02-10,21.51,23.52,27.49,19.72,22.16,23.92,12.56,21.46,21.82,26.46,29.65,27.08
2022-02-11,24.26,23.42,20.88,19.89,18.84,23.69,14.74,20.79,27.51,26.71,31.11,27.28
2022-02-12,18.33,23.2,2.17,19.01,24.06,23.83,4.9,20.18,29.58,26.98,34.35,27.52
2022-02-13,31.05,23.38,22.0,19.16,28.03,24.28,31.75,20.32,36.62,26.26,35.96,27.91
2022-02-14,23.49,23.45,25.11,19.6,16.66,23.73,26.49,20.45,24.42,25.35,25.1,27.68
2022-02-15,18.19,23.18,31.39,20.14,14.51,22.88,14.03,20.54,48.0,25.61,20.95,27.52
2022-02-16,21.3,23.14,20.99,20.32,13.72,22.5,31.24,20.96,14.76,25.82,31.35,27.68
2022-02-17,17.07,22.92,7.96,19.77,14.89,22.28,13.0,20.64,43.82,26.99,31.78,28.17
2022-02-18,21.11,22.81,12.76,19.67,20.18,22.14,19.74,20.57,49.3,27.57,38.31,28.79
2022-02-19,24.92,22.87,20.84,19.45,19.01,21.88,15.73,20.32,29.61,27.96,45.07,29.88
2022-02-20,23.47,23.08,27.28,19.86,40.77,22.63,21.82,20.05,66.07,28.91,38.91,30.38
2022-02-21,23.88,23.14,11.69,19.76,22.72,22.51,25.14,20.4,17.88,29.06,37.64,30.83
2022-02-22,25.55,23.12,13.43,19.79,26.96,22.39,24.48,20.83,28.04,28.89,33.54,30.98
2022-02-23,26.82,23.12,13.65,19.59,21.72,22.31,18.44,20.51,27.61,28.32,33.17,30.78
2022-02-24,19.87,22.99,16.08,19.64,26.13,22.51,14.37,20.03,49.16,29.16,34.15,30.71
2022-02-25,25.0,22.99,18.54,19.91,20.05,22.5,19.08,19.82,48.14,30.2,38.03,31.09
2022-02-26,31.62,23.24,21.85,20.21,21.68,22.66,17.95,19.41,40.73,30.57,33.97,31.32
2022-02-27,24.36,23.18,28.36,20.67,24.74,22.65,24.49,19.57,19.44,30.0,30.48,31.15
2022-02-28,20.71,22.84,22.34,20.88,16.91,22.74,21.43,19.63,13.07,30.12,25.48,30.92
2022-03-01,23.66,22.87,18.05,20.23,21.24,22.69,14.87,19.55,20.27,30.11,31.23,30.93
2022-03-02,23.25,22.79,15.68,19.96,21.8,22.66,16.86,19.24,23.04,30.2,30.54,31.19
2022-03-03,22.93,22.81,11.07,19.4,17.19,22.39,15.27,19.07,38.62,30.2,26.21,31.39
2022-03-04,21.78,22.71,16.31,19.19,33.75,22.63,19.89,19.07,38.94,30.36,26.95,31.46
2022-03-05,18.99,22.66,9.83,18.79,24.34,22.7,10.78,18.95,27.95,30.7,29.13,31.4
2022-03-06,19.47,22.66,7.2,18.37,33.3,22.96,12.01,18.81,11.23,29.98,18.58,31.13
2022-03-07,19.45,22.65,12.6,17.87,12.48,22.2,9.24,17.99,31.75,30.12,24.2,31.1
2022-03-08,23.43,22.81,10.02,17.48,11.19,21.6,14.21,17.87,56.26,31.37,23.41,30.9
2022-03-09,19.87,22.74,15.61,17.33,16.14,21.52,10.11,17.4,64.36,33.24,22.05,30.64
2022-03-10,17.04,22.4,15.05,16.93,19.48,21.44,15.03,17.56,46.29,34.28,23.87,30.54
2022-03-11,20.19,22.42,7.95,16.81,15.87,21.35,13.58,17.44,69.66,35.46,25.89,30.37
2022-03-12,27.12,22.61,10.49,16.24,38.2,21.89,8.37,17.3,45.1,36.24,36.06,30.58
2022-03-13,17.0,22.36,9.53,15.86,28.92,22.22,16.44,17.36,20.49,36.01,30.86,30.57
2022-03-14,18.95,22.38,4.13,15.93,10.85,21.78,22.8,17.95,49.37,36.67,26.91,30.33
2022-03-15,16.12,21.89,8.77,15.49,16.52,21.4,15.13,17.4,46.02,36.98,29.16,30.1
2022-03-16,15.65,21.63,59.07,16.62,43.27,22.28,25.79,17.38,33.33,37.28,25.22,30.1
2022-03-17,22.47,21.77,29.13,16.54,26.36,22.68,22.78,17.67,36.09,36.88,26.29,30.28
2022-03-18,19.9,21.72,17.05,16.41,15.43,22.74,25.55,17.48,22.17,37.13,31.9,30.3
2022-03-19,31.31,22.2,22.04,16.88,10.46,22.59,17.61,17.63,27.82,36.59,31.32,30.28
2022-03-20,25.19,22.33,18.16,17.06,25.6,22.77,12.98,17.41,47.58,36.54,31.39,30.05
2022-03-21,25.13,22.34,22.85,17.13,19.13,22.77,11.76,17.28,34.47,36.7,32.48,29.63
2022-03-22,16.35,22.1,33.87,17.35,20.04,22.08,12.67,16.97,18.64,35.12,30.87,29.37
2022-03-23,20.39,21.99,28.91,17.92,18.45,21.94,14.75,16.62,62.42,36.6,32.7,29.2
2022-03-24,19.32,21.78,12.55,17.89,17.6,21.63,44.3,17.28,42.93,37.1,24.22,28.89
2022-03-25,20.76,21.58,9.2,17.74,22.42,21.65,17.57,17.26,26.71,37.07,21.83,28.51
2022-03-26,24.22,21.72,19.33,17.85,22.87,21.54,8.59,17.06,31.41,36.48,25.72,28.23
2022-03-27,21.96,21.62,9.64,17.55,19.26,21.52,19.04,17.06,12.64,35.29,26.16,27.84
2022-03-28,20.39,21.25,10.31,17.17,24.68,21.62,18.12,17.07,55.59,35.79,18.37,27.32
2022-03-29,21.1,21.14,16.39,16.77,22.04,21.53,27.92,17.18,55.95,37.01,23.98,27.1
2022-03-30,21.87,21.18,25.44,16.87,19.58,21.62,19.96,17.13,40.46,37.92,22.87,27.01
2022-03-31,16.22,20.93,1.84,16.33,5.79,21.1,29.9,17.63,16.67,37.8,24.14,26.78
2022-04-01,20.2,20.83,12.29,16.22,12.42,20.79,12.76,17.5,67.38,39.28,22.36,26.5
2022-04-02,21.31,20.77,16.94,16.42,13.95,20.68,20.61,17.67,5.12,38.16,26.39,26.51
2022-04-03,27.28,20.96,17.76,16.46,13.09,19.99,26.73,17.9,74.99,39.36,36.24,26.82
2022-04-04,29.99,21.32,10.99,16.5,25.2,20.02,25.78,18.4,49.73,40.09,36.36,27.06
2022-04-05,22.46,21.42,24.42,17.08,23.21,19.68,32.65,19.09,29.69,40.7,31.08,27.48
2022-04-06,23.23,21.55,17.6,17.24,28.85,20.23,31.61,19.84,34.53,40.8,29.5,27.65
2022-04-07,21.34,21.48,11.78,17.3,21.85,20.59,19.52,20.01,37.53,40.17,34.64,28.03
2022-04-08,22.12,21.55,13.78,17.24,25.8,20.91,24.11,20.48,39.63,39.35,28.27,28.23
2022-04-09,25.08,21.82,12.59,17.16,11.67,20.65,19.51,20.63,56.59,39.69,18.51,28.06
2022-04-10,25.9,22.01,14.74,17.39,14.72,20.61,24.11,20.98,87.3,40.28,25.49,28.04
2022-04-11,27.08,22.01,26.23,17.91,18.85,19.96,27.85,21.63,59.26,40.75,27.95,27.77
2022-04-12,29.32,22.42,17.74,18.18,29.1,19.97,29.99,22.08,17.79,40.66,33.82,27.87
2022-04-13,27.37,22.7,17.38,18.63,23.04,20.38,9.68,21.64,27.73,39.94,30.55,27.99
2022-04-14,22.27,22.91,27.22,19.24,14.31,20.3,10.47,21.49,15.92,38.94,21.94,27.75
2022-04-15,22.93,23.15,12.66,17.69,23.98,19.66,15.78,21.16,33.49,38.94,38.95,28.21
2022-04-16,31.41,23.45,22.35,17.47,23.51,19.56,33.74,21.52,38.43,39.02,41.54,28.72
2022-04-17,24.34,23.6,58.16,18.84,23.36,19.83,26.37,21.55,26.26,39.16,32.92,28.75
2022-04-18,24.06,23.35,76.9,20.67,15.94,20.01,26.88,21.86,45.75,39.75,43.34,29.15
2022-04-19,23.38,23.29,25.7,20.92,18.53,19.77,7.39,21.67,17.77,38.76,33.96,29.24
2022-04-20,24.43,23.27,23.35,20.94,19.85,19.8,16.1,21.82,47.97,39.21,30.9,29.19
2022-04-21,25.56,23.58,13.18,20.25,22.52,19.88,19.37,22.04,23.52,39.37,26.46,29.04
2022-04-22,21.37,23.61,12.31,19.69,19.91,19.93,14.62,22.03,29.78,38.28,31.04,28.98
2022-04-23,18.27,23.58,18.44,19.89,29.32,20.32,17.8,21.15,47.08,38.42,20.99,28.88
2022-04-24,17.75,23.47,25.79,20.44,13.12,20.01,10.77,20.92,21.0,38.23,21.8,28.87
2022-04-25,23.3,23.44,16.05,20.33,17.34,19.83,11.44,21.02,53.91,38.98,17.96,28.62
2022-04-26,19.3,23.36,27.51,20.93,12.94,19.62,20.49,21.07,10.8,38.92,33.0,28.84
2022-04-27,19.84,23.34,19.81,21.25,10.36,19.14,24.8,21.29,21.87,37.8,23.76,29.02
2022-04-28,23.07,23.4,14.39,21.18,15.45,18.92,27.9,21.29,14.5,36.42,25.72,29.08
2022-04-29,25.49,23.52,11.58,20.72,15.23,18.77,24.91,21.46,19.37,35.71,29.6,29.31
2022-04-30,25.22,23.82,19.86,21.32,20.88,19.28,14.18,20.93,41.97,36.56,33.18,29.61
2022-05-01,20.49,23.83,29.33,21.89,12.87,19.29,9.1,20.81,19.0,34.94,25.19,29.7
2022-05-02,17.34,23.7,12.38,21.73,28.68,19.78,7.55,20.37,18.37,35.38,28.6,29.78
2022-05-03,17.06,23.36,5.78,21.33,21.41,20.06,16.91,20.05,29.82,33.88,25.39,29.41
2022-05-04,17.73,22.95,9.78,21.29,17.85,19.82,39.0,20.49,19.74,32.88,32.51,29.29
2022-05-05,20.64,22.89,13.33,20.92,28.65,20.0,15.4,19.91,26.68,32.78,30.35,29.26
2022-05-06,21.75,22.84,21.72,21.06,16.52,19.59,15.26,19.37,47.87,33.22,22.65,29.03
2022-05-07,20.46,22.81,31.81,21.73,24.48,19.67,4.57,18.87,16.67,32.53,22.91,28.64
2022-05-08,17.72,22.67,9.57,21.59,17.24,19.39,5.05,18.23,18.66,31.83,19.7,28.36
2022-05-09,16.45,22.38,15.04,21.67,16.44,19.55,20.51,18.27,12.42,30.36,27.76,28.66
2022-05-10,17.81,22.11,12.3,21.59,17.6,19.64,23.81,18.26,16.57,28.0,26.0,28.68
2022-05-11,18.14,21.81,15.57,21.23,25.14,19.85,30.02,18.33,8.36,26.3,25.15,28.59
2022-05-12,20.18,21.51,15.16,21.15,23.51,19.67,21.72,18.05,12.69,26.13,34.68,28.62
2022-05-13,18.11,21.2,12.73,20.99,21.08,19.6,21.28,18.44,22.19,25.95,33.43,28.71
2022-05-14,17.95,21.05,12.01,20.49,21.1,19.83,20.42,18.77,15.41,25.93,30.99,29.01
2022-05-15,21.44,21.0,14.64,20.55,20.74,19.72,31.59,19.3,13.51,25.26,24.03,28.52
2022-05-16,19.76,20.61,16.77,20.37,15.88,19.46,22.94,18.94,17.77,24.58,31.42,28.18
2022-05-17,19.16,20.44,16.01,18.96,21.24,19.39,28.62,19.01,10.77,24.06,36.37,28.29
2022-05-18,19.14,20.28,10.22,16.74,19.08,19.5,16.2,18.66,36.95,23.77,24.88,27.68
2022-05-19,20.12,20.17,13.68,16.34,13.99,19.35,18.31,19.02,13.45,23.62,33.74,27.67
2022-05-20,19.07,19.99,25.72,16.42,10.58,19.04,25.0,19.32,10.96,22.39,27.42,27.55
2022-05-21,21.8,19.86,28.47,16.93,17.09,18.86,9.09,18.98,26.88,22.5,22.22,27.41
2022-05-22,13.9,19.62,20.63,17.2,11.09,18.56,14.29,18.96,28.03,22.44,23.17,27.15
2022-05-23,19.05,19.64,16.02,17.12,16.83,18.15,13.35,18.82,15.84,21.4,32.36,27.53
2022-05-24,20.37,19.73,18.04,16.86,11.88,18.11,40.36,19.8,22.68,21.46,31.77,27.86
2022-05-25,16.08,19.49,15.46,16.85,21.27,18.24,18.26,20.03,13.0,20.09,26.39,28.14
2022-05-26,22.56,19.6,13.0,16.36,20.14,18.48,17.16,19.92,9.23,20.04,25.57,27.9
2022-05-27,26.62,19.82,18.94,16.33,15.58,18.65,18.71,19.72,11.29,19.69,30.63,28.13
2022-05-28,20.27,19.73,14.98,16.35,15.03,18.64,26.48,19.67,28.9,20.17,30.93,28.3
2022-05-29,15.76,19.41,15.45,16.48,30.82,19.16,23.06,19.61,40.3,20.87,33.6,28.43
2022-05-30,22.27,19.31,20.45,16.5,16.61,19.01,14.81,19.63,33.71,20.59,41.52,28.71
2022-05-31,23.19,19.4,19.59,16.18,19.31,19.23,29.35,20.3,39.58,21.28,36.05,29.07
2022-06-01,21.36,19.53,18.4,16.38,15.44,18.79,21.05,20.75,5.56,20.85,30.75,29.14
2022-06-02,13.47,19.41,16.72,16.74,19.63,18.73,17.94,20.79,19.1,20.49,24.79,29.12
2022-06-03,16.45,19.37,29.11,17.39,13.82,18.59,15.65,20.01,12.16,20.24,43.08,29.48
2022-06-04,17.15,19.25,10.32,17.29,15.08,18.14,25.47,20.34,49.02,20.98,36.93,29.7
2022-06-05,17.26,19.1,19.94,17.23,28.09,18.53,33.93,20.97,39.06,20.69,39.61,30.26
2022-06-06,19.3,19.06,9.95,16.5,17.02,18.28,26.73,21.71,49.07,21.77,34.89,30.66
2022-06-07,25.68,19.33,18.75,16.8,26.13,18.57,25.73,22.39,17.41,21.73,32.11,31.08
2022-06-08,21.08,19.48,18.33,16.91,24.2,18.83,17.49,22.29,24.98,22.15,32.56,31.24
2022-06-09,20.68,19.58,20.38,17.18,23.27,19.02,18.93,22.13,20.19,22.27,36.11,31.57
2022-06-10,22.19,19.71,18.13,17.27,20.75,18.88,28.47,22.08,15.68,22.51,44.17,32.21
2022-06-11,20.99,19.74,17.12,17.33,23.23,18.87,13.8,21.82,7.4,22.34,41.47,32.43
2022-06-12,22.13,19.88,10.44,17.26,14.95,18.66,14.81,21.6,18.23,22.2,33.6,32.44
2022-06-13,25.3,20.12,19.38,17.5,17.66,18.55,25.44,21.77,20.69,22.38,28.91,32.37
2022-06-14,21.53,20.12,17.83,17.61,16.99,18.42,19.95,21.38,24.16,22.73,35.85,32.76
2022-06-15,22.96,20.23,32.52,18.13,26.23,18.77,22.2,21.35,28.49,23.09,20.43,32.4
2022-06-16,25.23,20.43,15.72,18.12,21.31,18.77,21.06,21.1,11.62,23.12,16.37,31.73
2022-06-17,21.76,20.52,30.01,18.78,18.51,18.75,10.98,20.93,22.02,22.62,16.63,31.45
2022-06-18,18.07,20.45,22.23,19.07,25.56,19.14,15.07,20.82,40.36,23.52,19.38,30.98
2022-06-19,18.97,20.45,18.86,18.84,54.51,20.6,6.56,20.21,25.36,24.0,22.51,30.81
2022-06-20,21.3,20.43,24.17,18.7,24.81,20.86,31.68,20.96,13.13,23.54,20.94,30.77
2022-06-21,21.9,20.7,24.12,18.81,17.77,21.08,25.97,21.35,36.77,23.83,24.3,30.81
2022-06-22,23.86,20.86,29.85,19.27,19.39,21.17,40.24,22.25,23.36,24.08,22.67,30.48
2022-06-23,21.96,20.91,21.37,19.39,21.62,21.49,27.64,21.82,26.44,24.21,27.11,30.33
2022-06-24,27.73,21.3,21.32,19.58,23.71,21.57,25.14,22.05,17.94,24.37,25.86,30.31
2022-06-25,23.53,21.33,42.36,20.56,27.47,21.82,19.62,22.13,16.77,24.62,32.95,30.56
2022-06-26,15.52,20.96,29.57,20.91,19.19,21.94,26.28,22.38,32.16,25.32,42.37,30.95
2022-06-27,18.3,20.9,23.88,21.21,19.91,22.1,27.65,22.42,22.89,25.12,18.93,30.55
2022-06-28,27.89,21.3,12.16,21.1,25.13,21.91,24.17,22.46,36.43,24.99,24.5,30.24
2022-06-29,31.44,21.61,21.96,21.15,18.42,21.97,30.2,22.97,35.81,25.06,23.25,29.64
2022-06-30,21.56,21.55,29.27,21.47,17.78,21.92,23.21,22.77,15.26,24.25,25.65,29.29
2022-07-01,24.54,21.66,28.87,21.82,23.67,22.19,24.09,22.87,17.18,24.64,38.24,29.54
2022-07-02,22.58,21.96,15.78,21.79,18.23,22.15,32.13,23.34,18.36,24.61,34.23,29.85
2022-07-03,24.72,22.24,27.49,21.74,16.94,22.25,31.76,23.88,28.35,25.15,40.05,29.75
2022-07-04,24.84,22.49,38.8,22.69,24.69,22.57,24.71,23.86,37.28,24.76,22.79,29.28
2022-07-05,23.07,22.69,12.22,22.43,24.56,22.45,44.01,24.19,40.0,24.79,23.94,28.76
2022-07-06,22.75,22.8,18.34,22.71,26.53,22.77,20.93,24.0,10.6,23.51,27.01,28.5
2022-07-07,21.98,22.68,19.41,22.73,21.99,22.63,21.04,23.84,30.6,23.95,29.89,28.42
2022-07-08,20.4,22.66,35.51,23.3,18.51,22.44,22.54,24.01,38.78,24.41,24.73,28.16
2022-07-09,20.3,22.64,10.97,22.99,17.58,22.25,26.38,24.26,47.2,25.31,33.65,28.08
2022-07-10,23.83,22.7,19.69,23.04,36.58,22.78,26.09,24.18,50.49,26.47,38.16,27.88
2022-07-11,22.12,22.74,37.44,23.72,25.96,22.87,11.86,24.11,34.64,27.38,43.28,27.94
2022-07-12,24.23,22.81,36.98,24.6,25.26,23.22,13.7,24.08,28.11,27.71,33.46,27.94
2022-07-13,26.76,22.85,17.92,24.55,25.67,23.48,23.94,24.03,26.65,27.91,26.41,27.85
2022-07-14,23.51,22.92,37.18,25.2,31.91,23.98,36.13,24.57,46.51,28.65,31.45,27.71
2022-07-15,24.91,22.99,20.57,24.8,34.65,24.26,56.65,25.71,31.66,28.76,31.99,28.09
2022-07-16,33.4,23.26,20.29,24.95,55.1,25.39,61.83,27.07,24.36,29.18,41.08,28.91
2022-07-17,26.01,23.4,16.2,24.49,35.07,25.94,62.63,28.79,5.72,28.64,34.41,29.51
2022-07-18,24.37,23.61,25.62,24.61,32.92,26.18,27.74,29.22,12.48,27.71,30.85,29.89
2022-07-19,26.11,23.85,19.6,24.63,29.22,25.34,35.69,30.19,8.38,27.14,23.52,29.92
2022-07-20,23.79,23.93,17.54,24.41,34.47,25.66,35.72,30.32,17.86,27.3,22.76,29.98
2022-07-21,20.01,23.87,24.7,24.43,27.65,25.99,28.03,30.39,32.47,27.16,21.33,29.89
2022-07-22,21.51,23.79,20.86,24.13,19.88,26.01,16.92,29.61,40.23,27.72,24.88,29.96
2022-07-23,24.27,23.87,19.25,24.06,48.53,26.91,29.03,29.66,43.86,28.3,38.58,30.34
2022-07-24,16.87,23.5,25.5,24.2,18.11,26.72,34.95,29.99,15.22,28.21,34.09,30.62
2022-07-25,21.82,23.45,14.48,23.27,21.72,26.53,33.48,30.45,25.88,28.51,25.05,30.35
2022-07-26,22.72,23.69,9.73,22.61,17.15,26.46,36.75,30.8,23.57,28.23,25.96,29.81
2022-07-27,26.61,23.96,12.7,22.23,14.59,26.28,22.77,30.64,34.63,28.62,26.01,30.04
2022-07-28,26.22,23.91,13.51,22.28,24.15,26.25,44.53,31.31,34.4,28.55,26.46,30.11
2022-07-29,23.02,23.63,12.51,21.96,39.43,26.95,18.83,30.94,20.13,28.03,43.0,30.76
2022-07-30,28.78,23.87,47.91,22.59,44.97,27.86,12.32,30.57,21.54,28.24,39.89,31.24
2022-07-31,16.6,23.6,30.49,22.64,28.86,28.03,33.03,30.87,13.83,28.13,37.9,31.23
2022-08-01,16.23,23.39,18.09,22.72,34.52,28.57,22.1,30.54,51.77,29.24,31.88,31.15
2022-08-02,24.82,23.4,39.41,23.11,32.35,29.09,16.17,30.02,41.16,29.67,27.1,30.72
2022-08-03,27.15,23.47,31.12,22.86,22.69,29.02,18.89,29.82,36.54,29.64,19.46,30.61
2022-08-04,27.43,23.62,25.17,23.29,27.68,29.12,14.42,28.84,29.97,29.31,31.75,30.87
2022-08-05,27.94,23.79,23.14,23.45,26.03,29.11,20.52,28.82,40.9,30.32,30.17,30.97
2022-08-06,31.03,24.09,21.58,23.52,27.35,29.29,17.45,28.7,35.27,30.47,39.58,31.3
2022-08-07,25.13,24.25,11.95,22.74,15.06,29.17,21.99,28.68,34.56,30.33,29.88,31.47
2022-08-08,20.8,24.27,13.33,22.81,24.55,29.4,26.11,28.68,42.38,30.17,33.91,31.48
2022-08-09,19.65,24.13,10.47,22.51,19.0,28.82,19.79,28.47,27.61,29.41,33.44,31.32
2022-08-10,15.87,23.92,7.86,21.52,24.24,28.76,19.73,28.73,54.07,30.06,32.57,30.96
2022-08-11,27.24,24.02,15.28,20.8,18.15,28.52,26.7,29.16,31.44,30.17,36.04,31.05
2022-08-12,22.87,23.89,25.65,21.06,19.42,28.31,21.02,29.06,43.64,30.73,29.39,31.15
2022-08-13,27.59,24.03,55.76,21.67,47.03,28.82,29.34,28.84,47.52,30.77,45.16,31.6
2022-08-14,20.72,23.89,20.87,21.68,24.26,28.47,24.33,27.76,24.82,30.54,36.85,31.76
2022-08-15,23.64,23.56,12.57,21.43,27.41,27.55,18.66,26.32,17.81,30.32,32.74,31.49
2022-08-16,19.65,23.35,22.09,21.62,33.01,27.48,18.96,24.87,16.43,30.68,33.19,31.45
2022-08-17,27.23,23.44,11.26,21.15,23.81,27.18,34.08,25.08,12.86,30.69,22.27,31.16
2022-08-18,19.0,23.21,32.27,21.57,27.0,27.1,18.69,24.51,21.88,31.14,27.81,31.3
2022-08-19,23.35,23.19,22.51,21.73,32.89,27.05,17.1,23.89,19.36,31.19,23.6,31.33
2022-08-20,19.68,23.18,17.55,21.49,20.47,26.81,17.65,23.54,36.81,31.34,32.77,31.71
2022-08-21,20.79,23.16,18.01,21.4,21.02,26.85,30.62,24.0,63.83,32.12,42.38,32.3
2022-08-22,19.84,23.01,16.29,21.3,20.55,25.92,19.19,23.67,15.55,31.18,28.16,31.95
2022-08-23,19.96,23.11,14.18,20.92,27.77,26.24,19.39,23.15,26.75,31.56,27.52,31.73
2022-08-24,15.95,22.92,14.45,20.92,17.35,26.09,11.16,22.41,28.78,31.66,22.01,31.63
2022-08-25,20.44,22.84,16.44,21.15,17.33,26.1,17.28,21.76,10.14,31.21,30.11,31.77
2022-08-26,29.37,22.93,16.51,21.27,19.31,26.26,20.72,21.69,15.37,30.57,39.35,32.21
2022-08-27,28.22,23.0,24.88,21.65,12.55,25.87,46.5,21.76,45.15,30.93,40.29,32.67
2022-08-28,23.45,23.01,35.13,22.41,30.58,25.57,26.76,22.02,27.19,31.16,35.17,32.41
2022-08-29,19.22,22.7,10.43,21.16,23.79,24.87,17.64,22.2,22.59,31.2,23.53,31.87
2022-08-30,21.04,22.84,21.35,20.85,24.32,24.72,21.72,21.82,29.63,31.73,32.34,31.68
2022-08-31,18.1,22.91,12.47,20.67,22.71,24.32,22.73,21.84,15.39,30.51,22.0,31.35
2022-09-01,20.04,22.75,12.2,19.76,17.89,23.84,18.31,21.92,29.7,30.13,41.71,31.84
2022-09-02,20.84,22.54,14.5,19.2,20.23,23.76,11.0,21.65,13.82,29.37,30.92,32.22
2022-09-03,22.89,22.39,21.09,19.07,27.92,23.77,14.51,21.66,43.13,29.81,29.59,32.15
2022-09-04,32.28,22.53,17.88,18.89,24.37,23.71,21.18,21.68,43.93,29.91,24.35,31.95
2022-09-05,15.62,22.02,21.4,18.89,15.33,23.31,20.08,21.76,51.14,30.44,27.63,31.56
2022-09-06,11.29,21.55,18.08,19.09,20.7,23.5,17.94,21.63,21.01,29.99,23.78,31.35
2022-09-07,10.41,21.21,11.76,19.04,10.2,23.02,19.23,21.4,36.36,29.79,36.87,31.45
2022-09-08,9.54,20.87,6.64,18.91,17.2,22.96,18.71,21.36,36.73,30.09,15.91,30.87
2022-09-09,8.61,20.63,13.42,19.1,13.54,22.6,16.53,21.26,42.11,29.7,21.15,30.49
2022-09-10,6.71,19.95,28.4,19.54,12.47,22.41,7.94,20.63,61.8,30.71,34.72,30.44
2022-09-11,9.4,19.5,9.78,19.01,32.55,22.85,15.39,20.45,32.21,30.33,24.68,30.29
2022-09-12,9.09,18.88,17.68,17.74,20.84,21.98,23.88,20.26,24.52,29.56,36.94,30.01
2022-09-13,12.86,18.62,16.62,17.6,25.71,22.03,16.87,20.01,44.06,30.2,36.39,30.0
2022-09-14,16.0,18.36,10.7,17.53,15.72,21.64,21.75,20.12,34.74,30.77,26.73,29.8
2022-09-15,13.97,18.17,14.12,17.27,18.72,21.16,33.94,20.62,23.63,31.01,23.92,29.49
2022-09-16,13.22,17.71,18.36,17.5,15.71,20.89,18.87,20.11,33.94,31.71,33.53,29.86
2022-09-17,6.94,17.3,28.25,17.37,27.57,20.91,12.62,19.91,66.52,33.2,45.16,30.44
2022-09-18,7.3,16.77,20.61,17.31,20.6,20.5,20.74,20.03,41.46,33.93,48.71,31.28
2022-09-19,9.37,16.43,19.47,17.37,16.7,20.38,14.97,19.94,13.98,33.17,39.12,31.49
2022-09-20,13.12,16.17,13.12,17.21,23.87,20.47,18.61,19.54,13.16,31.48,30.31,31.09
2022-09-21,14.07,15.98,10.53,17.02,18.07,20.39,15.25,19.41,16.7,31.52,25.88,31.01
2022-09-22,21.09,16.01,20.72,17.23,18.17,20.07,16.37,19.31,24.36,31.44,28.13,31.03
2022-09-23,20.41,16.16,32.06,17.82,18.08,20.09,25.13,19.77,29.29,31.46,37.15,31.54
2022-09-24,22.68,16.24,32.6,18.36,18.07,20.12,31.5,20.25,7.03,31.36,42.68,31.95
2022-09-25,19.6,15.91,34.49,18.96,13.82,19.93,48.93,21.19,19.75,31.5,33.01,31.74
2022-09-26,19.68,15.63,29.71,19.12,24.66,20.34,20.53,20.32,59.17,31.97,30.37,31.41
2022-09-27,17.44,15.43,27.91,18.88,29.45,20.3,34.4,20.58,22.51,31.81,30.89,31.27
2022-09-28,23.84,15.58,21.21,19.24,20.24,20.18,25.67,20.84,42.56,32.48,30.47,31.5
2022-09-29,18.51,15.5,19.32,19.17,16.09,19.91,19.01,20.75,31.11,32.53,29.9,31.42
2022-09-30,22.81,15.65,35.96,19.95,27.23,20.06,24.13,20.8,25.58,32.87,47.76,32.28
2022-10-01,24.63,15.81,17.92,20.14,26.62,20.35,15.92,20.72,46.3,33.42,51.99,32.62
2022-10-02,16.58,15.66,7.76,19.92,21.0,20.37,33.04,21.46,30.38,33.97,36.05,32.79
2022-10-03,17.88,15.5,18.95,19.85,20.9,20.14,23.7,21.76,28.25,33.48,31.21,32.85
2022-10-04,23.36,15.2,23.25,20.03,21.96,20.06,18.55,21.67,26.23,32.89,34.63,33.19
2022-10-05,14.3,15.16,12.19,19.72,19.64,20.2,21.27,21.71,30.6,32.2,31.09,33.3
2022-10-06,11.79,15.17,15.59,19.64,19.38,20.16,14.51,21.6,48.73,33.13,29.58,33.5
2022-10-07,18.45,15.44,20.58,19.93,27.03,20.72,17.55,21.54,30.83,32.94,29.56,33.25
2022-10-08,21.98,15.86,47.05,21.28,49.5,21.8,17.56,21.5,20.66,32.41,48.05,34.33
2022-10-09,22.69,16.32,50.39,22.51,34.18,22.49,18.66,21.58,17.77,31.59,37.31,34.86
2022-10-10,23.83,16.9,15.82,22.09,18.26,22.68,17.94,21.91,16.53,30.08,43.92,35.17
2022-10-11,20.24,17.26,20.45,22.45,22.72,22.35,15.53,21.91,37.48,30.26,27.15,35.25
2022-10-12,17.44,17.54,15.83,22.38,18.42,22.27,19.75,21.78,25.1,30.28,36.18,35.23
2022-10-13,17.54,17.69,23.16,22.6,12.56,21.83,22.63,21.97,17.44,29.39,31.93,35.08
2022-10-14,23.99,17.96,10.51,22.6,31.85,22.37,20.36,21.92,21.4,28.95,33.52,35.31
2022-10-15,26.4,18.37,17.2,22.7,25.48,22.59,19.13,21.43,27.3,29.07,32.75,35.6
2022-10-16,36.04,19.13,13.83,22.55,24.67,22.89,24.85,21.63,39.28,29.25,39.11,35.79
2022-10-17,24.77,19.73,23.93,22.4,24.2,22.78,26.52,22.09,28.5,27.98,53.59,36.07
2022-10-18,24.08,20.29,13.62,22.17,19.91,22.76,21.76,22.13,54.74,28.42,39.12,35.75
2022-10-19,23.58,20.76,22.2,22.26,20.17,22.87,18.12,22.23,19.09,28.59,29.73,35.44
2022-10-20,24.79,21.15,14.2,22.3,21.63,22.8,14.3,22.09,25.22,29.0,37.42,35.67
2022-10-21,20.71,21.37,13.51,22.4,16.72,22.75,17.19,22.15,24.27,29.25,36.28,36.02
2022-10-22,22.67,21.42,26.39,22.59,12.55,22.57,27.5,22.52,31.46,29.48,44.18,36.55
2022-10-23,18.35,21.35,46.39,23.06,15.14,22.47,35.1,22.85,15.26,29.02,34.78,36.47
2022-10-24,20.87,21.29,37.25,23.22,14.04,22.33,15.46,22.32,27.95,29.71,34.5,36.2
2022-10-25,21.28,21.35,27.39,22.98,20.23,22.55,19.35,21.33,8.9,29.35,24.77,35.93
2022-10-26,23.55,21.48,15.63,22.51,21.91,22.46,26.25,21.52,13.87,27.84,33.85,36.04
2022-10-27,22.44,21.65,20.21,22.26,18.83,22.1,18.66,21.0,6.14,27.3,32.6,36.1
2022-10-28,27.9,21.78,16.32,22.09,22.91,22.19,18.71,20.77,15.57,26.4,28.94,36.05
2022-10-29,30.65,22.19,34.39,22.6,23.24,22.43,14.25,20.61,24.41,26.17,39.74,36.38
2022-10-30,23.69,22.22,19.09,22.03,29.77,22.51,17.07,20.37,13.43,25.77,30.74,35.81
2022-10-31,21.53,22.11,26.71,22.33,24.16,22.43,10.13,20.18,13.31,24.67,46.33,35.62
2022-11-01,27.92,22.49,16.5,22.62,19.17,22.37,20.35,19.76,26.11,24.53,40.88,35.78
2022-11-02,22.21,22.63,18.21,22.59,20.39,22.35,18.97,19.6,20.28,24.26,31.68,35.8
2022-11-03,23.69,22.65,11.01,22.18,14.18,22.1,27.0,19.88,19.01,24.02,35.69,35.83
2022-11-04,19.02,22.8,10.62,22.13,18.31,22.05,15.32,19.68,14.78,23.49,36.55,36.02
2022-11-05,25.69,23.27,27.08,22.52,25.28,22.25,27.21,20.11,18.16,22.48,32.35,36.11
2022-11-06,21.6,23.37,29.96,22.83,29.71,22.34,20.47,20.2,57.58,23.37,20.38,35.8
2022-11-07,17.69,23.23,20.86,21.96,19.59,21.34,22.23,20.36,34.67,23.83,23.21,34.97
2022-11-08,23.41,23.25,10.97,20.64,25.17,21.04,19.63,20.39,13.61,23.7,23.41,34.51
2022-11-09,20.13,23.13,13.88,20.58,18.71,21.05,16.11,20.33,10.11,23.48,30.21,34.05
2022-11-10,19.33,23.1,14.03,20.36,32.01,21.36,33.31,20.92,6.38,22.45,29.35,34.13
2022-11-11,21.59,23.24,15.85,20.36,16.37,21.3,33.4,21.38,42.49,23.02,23.11,33.69
2022-11-12,19.39,23.3,20.24,20.27,20.54,21.56,15.72,21.15,44.89,23.94,30.61,33.65
2022-11-13,14.97,23.0,23.55,20.7,16.9,21.06,16.6,21.02,52.82,24.99,24.88,33.36
2022-11-14,18.47,22.73,21.15,20.83,23.88,21.01,23.79,21.18,30.99,25.11,22.56,33.02
2022-11-15,23.93,22.33,14.32,20.85,20.44,20.87,26.88,21.24,39.91,25.13,37.22,32.96
2022-11-16,17.19,22.08,15.54,20.57,19.0,20.7,23.04,21.13,14.9,24.68,33.56,32.29
2022-11-17,24.21,22.08,11.72,20.51,30.25,21.04,27.32,21.31,14.94,23.35,41.1,32.35
2022-11-18,23.31,22.07,22.78,20.53,28.68,21.32,22.19,21.45,22.1,23.45,35.08,32.53
2022-11-19,26.24,22.12,18.79,20.68,19.91,21.27,28.91,21.94,22.67,23.37,28.8,32.24
2022-11-20,16.7,21.99,14.64,20.72,22.54,21.46,49.95,23.03,19.33,23.2,36.73,32.26
2022-11-21,20.75,21.92,12.45,20.25,33.1,22.15,34.2,23.25,20.23,22.83,34.36,31.93
2022-11-22,20.74,22.0,17.88,19.3,13.99,22.11,39.01,23.38,37.11,23.56,39.89,32.1
2022-11-23,19.67,21.96,12.72,18.48,22.07,22.37,18.45,23.48,21.82,23.35,39.66,32.27
2022-11-24,18.43,21.87,13.49,18.02,16.97,22.27,22.49,23.59,19.79,23.71,36.69,32.67
2022-11-25,23.05,21.85,36.5,18.72,27.08,22.44,18.15,23.32,25.13,24.09,29.95,32.54
2022-11-26,26.81,22.0,21.9,18.77,12.13,22.21,15.19,23.2,29.11,24.86,33.1,32.56
2022-11-27,32.38,22.15,13.78,18.69,16.99,22.02,14.54,23.06,25.2,25.18,39.94,32.92
2022-11-28,21.43,21.84,26.31,18.42,22.02,21.98,13.08,23.02,18.27,24.97,27.52,32.52
2022-11-29,22.94,21.81,22.29,18.52,17.02,21.55,12.25,22.86,6.67,24.75,20.42,32.17
2022-11-30,20.75,21.79,10.8,17.99,18.41,21.36,9.14,22.83,37.67,25.56,18.79,31.25
2022-12-01,15.83,21.39,11.1,17.81,19.62,21.37,17.5,22.73,12.6,25.11,29.27,30.87
2022-12-02,23.01,21.41,21.63,17.93,28.31,21.64,16.69,22.66,23.36,25.21,35.75,31.0
2022-12-03,22.74,21.38,29.76,18.55,17.56,21.75,23.36,22.54,32.31,25.65,43.04,31.25
2022-12-04,32.17,21.82,27.92,19.13,20.0,21.81,17.71,22.62,33.18,26.27,26.64,30.92
2022-12-05,21.64,21.68,21.9,18.96,22.62,21.72,21.56,22.43,15.39,26.17,50.14,31.51
2022-12-06,22.97,21.73,16.13,18.5,33.84,21.86,25.14,22.58,10.38,24.6,42.3,32.24
2022-12-07,30.22,22.15,19.53,18.45,26.2,22.08,20.32,22.52,11.22,23.82,28.99,32.43
2022-12-08,21.69,22.09,17.18,18.66,26.39,22.12,22.87,22.63,26.56,24.25,31.8,32.71
2022-12-09,25.8,22.28,14.41,18.68,17.7,22.08,27.61,23.01,59.9,25.91,28.93,32.67
2022-12-10,19.21,22.27,27.26,19.12,13.2,21.46,25.83,22.76,60.17,27.7,43.96,33.16
2022-12-11,22.53,22.31,12.66,19.01,18.19,21.52,22.74,22.41,56.36,28.17,46.59,33.94
2022-12-12,25.75,22.52,25.22,19.18,29.8,21.83,16.65,22.44,48.5,28.29,29.52,33.9
2022-12-13,26.09,22.89,21.69,19.11,26.69,22.15,21.94,22.62,30.14,27.53,31.94,34.14
2022-12-14,18.53,22.89,9.1,18.71,21.95,22.09,17.17,22.4,23.21,27.27,32.62,34.48
2022-12-15,21.26,22.8,14.92,18.73,18.71,22.03,16.06,22.04,37.43,27.19,28.32,34.18
2022-12-16,23.54,23.01,22.66,18.97,11.27,21.77,21.46,21.98,58.02,28.63,40.1,34.4
2022-12-17,17.26,22.78,19.52,19.23,23.6,21.55,11.64,21.46,44.44,29.61,36.5,34.24
2022-12-18,19.64,22.66,20.22,19.15,22.38,21.34,11.17,21.09,26.7,29.76,36.59,34.29
2022-12-19,26.71,22.67,18.76,19.14,27.36,21.59,16.12,20.67,29.7,30.0,40.85,34.7
2022-12-20,21.3,22.83,20.08,19.33,16.07,21.38,48.4,20.62,23.75,30.14,27.03,34.37
2022-12-21,26.77,23.03,20.76,19.6,18.72,20.9,35.8,20.67,30.89,30.5,9.83,33.55
2022-12-22,27.43,23.25,24.03,19.81,20.31,21.11,22.44,20.12,25.24,30.1,15.89,32.75
2022-12-23,39.03,23.9,18.2,19.99,29.15,21.34,15.45,20.02,25.25,30.22,20.24,32.11
2022-12-24,34.74,24.44,48.62,21.16,19.78,21.44,20.86,19.96,26.58,30.44,29.17,31.86
2022-12-25,23.64,24.46,31.76,21.0,16.97,21.1,23.13,20.13,18.26,30.22,25.77,31.72
2022-12-26,34.38,24.71,24.27,21.08,19.79,21.35,23.59,20.41,23.96,30.04,45.81,32.14
2022-12-27,27.13,24.54,8.38,20.9,19.94,21.45,26.63,20.81,28.58,30.16,27.52,31.73
2022-12-28,21.56,24.54,11.71,20.42,17.39,21.3,19.17,21.01,43.5,31.0,33.62,31.93
2022-12-29,22.76,24.54,23.04,20.44,14.33,21.21,22.78,21.36,51.56,32.49,46.37,32.8
2022-12-30,24.85,24.67,17.29,20.66,17.1,21.17,36.25,22.27,32.66,32.33,41.04,33.54
2022-12-31,14.5,24.63,22.89,21.05,11.99,20.91,27.91,22.62,21.36,32.62,41.84,33.96
2023-01-01,14.07,24.33,25.9,21.19,18.56,20.59,36.41,23.27,72.84,34.27,50.75,34.46
2023-01-02,15.92,24.1,10.93,20.57,9.45,20.32,32.35,23.57,12.97,33.62,52.88,34.78
2023-01-03,26.43,23.91,19.41,20.28,10.49,20.0,12.68,23.4,11.44,32.9,37.07,35.13
2023-01-04,27.62,24.11,16.89,20.11,19.1,19.88,7.9,22.95,50.6,34.07,35.49,34.64
2023-01-05,21.76,24.07,31.91,20.64,12.04,19.15,23.21,22.88,30.77,34.75,31.96,34.3
2023-01-06,23.49,23.85,18.32,20.6,23.5,19.06,24.99,23.04,47.33,35.96,33.33,34.44
2023-01-07,25.91,23.99,21.64,20.75,16.11,18.72,17.57,22.86,6.89,35.3,27.2,34.29
2023-01-08,29.18,24.1,18.09,20.87,18.97,18.76,28.37,22.89,60.93,35.33,47.94,34.92
2023-01-09,19.18,24.1,15.23,20.47,15.28,18.83,24.46,22.84,37.71,34.59,36.21,34.67
2023-01-10,20.35,24.03,24.03,20.85,14.06,18.7,34.06,23.22,37.42,33.96,35.06,34.28
2023-01-11,26.13,24.04,19.51,20.66,18.47,18.32,31.9,23.73,17.99,32.94,30.84,34.33
2023-01-12,18.45,23.78,24.17,20.74,20.76,18.12,21.93,23.73,14.45,32.41,31.32,34.31
2023-01-13,22.26,23.91,35.12,21.61,24.35,18.2,27.34,24.07,37.36,32.89,29.61,34.2
2023-01-14,29.83,24.19,18.98,21.74,17.63,18.16,25.05,24.37,57.56,33.56,44.85,34.76
2023-01-15,27.02,24.31,34.41,22.14,26.15,18.66,18.39,24.26,32.71,32.71,29.48,34.4
2023-01-16,24.6,24.55,28.06,22.42,39.38,19.19,29.27,24.85,16.49,31.78,25.01,34.02
2023-01-17,31.2,24.94,31.62,22.8,27.52,19.36,23.3,25.26,6.53,31.11,26.51,33.68
2023-01-18,24.22,24.86,18.4,22.79,21.24,19.15,16.77,25.28,26.76,31.01,31.25,33.36
2023-01-19,23.09,24.92,19.96,22.78,23.73,19.41,12.66,24.09,28.36,31.17,21.51,33.18
2023-01-20,22.46,24.77,23.11,22.86,20.6,19.47,28.7,23.85,31.34,31.18,26.99,33.75
2023-01-21,27.93,24.79,43.08,23.5,27.15,19.7,19.68,23.76,18.93,30.97,32.07,34.29
2023-01-22,20.27,24.16,46.5,24.44,22.37,19.47,26.65,24.13,28.66,31.08,19.5,34.27
2023-01-23,23.54,23.79,29.37,23.8,21.21,19.52,34.34,24.58,58.03,32.13,20.93,33.99
2023-01-24,22.23,23.74,36.65,23.96,24.13,19.76,23.85,24.6,58.66,33.48,27.68,34.05
2023-01-25,28.88,23.56,23.1,23.92,26.56,19.98,25.86,24.68,51.22,34.39,22.0,33.26
2023-01-26,26.1,23.53,24.26,24.45,33.98,20.45,21.5,24.51,31.61,34.49,29.31,33.32
2023-01-27,25.9,23.67,35.76,25.25,24.95,20.71,24.73,24.7,26.36,33.92,31.6,33.25
2023-01-28,28.54,23.86,19.9,25.15,33.96,21.36,23.66,24.72,54.32,34.01,29.47,32.69
2023-01-29,24.03,23.84,22.93,25.34,17.96,21.39,18.77,24.14,57.83,34.85,28.92,32.29
2023-01-30,23.99,24.15,29.17,25.55,24.62,21.81,24.78,24.04,39.69,35.46,22.1,31.63
2023-01-31,25.43,24.53,18.39,25.3,25.54,22.04,27.95,23.76,32.76,34.12,31.65,30.99
2023-02-01,26.03,24.87,16.76,25.49,20.21,22.4,20.74,23.37,27.14,34.6,24.66,30.05
2023-02-02,21.35,24.7,18.81,25.47,21.78,22.78,25.31,23.79,37.39,35.46,30.18,29.82
2023-02-03,28.09,24.71,23.33,25.69,34.43,23.29,18.53,24.14,26.06,34.64,14.1,29.11
2023-02-04,28.56,24.94,22.6,25.38,24.56,23.71,38.85,24.67,27.15,34.52,26.14,28.91
2023-02-05,23.94,24.96,47.47,26.35,15.65,23.44,9.38,24.15,40.38,34.29,26.66,28.69
2023-02-06,17.29,24.67,18.62,26.25,20.45,23.59,5.49,23.74,70.33,36.4,26.99,28.69
2023-02-07,26.71,24.59,16.07,26.18,22.31,23.7,16.14,23.34,31.35,35.42,23.78,27.88
2023-02-08,15.31,24.46,42.86,27.1,26.35,24.07,5.62,22.71,75.76,36.69,40.81,28.03
2023-02-09,17.83,24.37,17.13,26.87,21.44,24.31,22.16,22.31,15.04,35.94,17.29,27.44
2023-02-10,19.59,24.16,20.68,26.91,22.31,24.44,17.38,21.83,30.58,36.36,30.14,27.42
2023-02-11,29.9,24.54,7.19,26.34,27.41,24.66,11.79,21.49,22.56,36.63,30.49,27.39
2023-02-12,29.51,24.78,14.13,25.64,27.06,24.75,16.37,21.12,40.92,36.75,25.4,27.25
2023-02-13,31.22,24.82,24.71,25.83,16.75,24.73,14.74,20.78,30.54,35.85,31.73,26.81
2023-02-14,24.43,24.74,19.81,25.35,19.7,24.51,19.94,20.83,20.5,35.44,25.61,26.68
2023-02-15,20.86,24.61,16.26,24.95,21.5,23.91,17.57,20.44,20.15,35.56,22.57,26.6
2023-02-16,18.5,24.19,12.65,24.32,16.78,23.56,10.38,20.01,27.94,36.28,22.8,26.48
2023-02-17,14.9,23.88,4.85,23.87,16.66,23.4,26.91,20.35,25.57,36.24,26.75,26.33
2023-02-18,13.4,23.56,6.67,23.43,13.32,23.06,22.58,20.68,26.11,36.16,20.62,26.3
2023-02-19,16.6,23.36,5.84,22.85,20.97,23.07,17.62,20.31,24.02,35.92,26.67,26.29
2023-02-20,19.65,23.09,36.94,22.65,12.69,22.59,6.91,19.88,27.67,36.21,10.09,25.56
2023-02-21,23.76,23.2,23.09,21.87,23.46,22.62,9.71,19.32,26.21,36.13,12.02,25.31
2023-02-22,23.78,23.21,14.64,21.37,21.58,22.64,7.55,18.43,39.31,35.51,18.59,25.23
2023-02-23,22.24,23.21,21.56,20.87,19.66,22.49,12.43,18.05,38.53,34.83,25.66,25.16
2023-02-24,16.94,22.81,22.65,20.86,32.6,22.69,25.67,18.04,36.66,34.35,17.3,25.0
2023-02-25,19.52,22.59,32.83,21.14,15.09,22.06,21.72,18.05,33.89,34.43,17.81,24.62
2023-02-26,22.69,22.49,12.23,20.36,22.74,21.98,26.3,18.1,19.54,34.2,26.07,24.44
2023-02-27,14.49,22.02,24.31,20.51,20.1,21.52,50.46,18.99,35.28,33.56,24.31,24.26
2023-02-28,21.37,21.93,19.98,20.41,18.51,21.54,17.25,18.94,33.75,32.76,32.8,24.39
2023-03-01,20.39,21.81,28.96,20.4,29.7,21.71,14.48,18.6,9.89,31.77,24.18,24.46
2023-03-02,24.73,21.79,25.22,20.63,20.76,21.55,18.66,18.29,32.09,31.74,30.3,24.42
2023-03-03,17.59,21.5,31.18,21.11,27.04,21.78,23.1,18.37,49.04,32.47,22.9,24.36
2023-03-04,16.58,21.35,18.69,21.1,27.63,21.97,15.38,18.04,50.93,32.93,25.5,24.2
2023-03-05,19.16,21.05,22.02,21.06,21.62,21.55,18.54,18.04,11.57,32.44,32.81,24.83
2023-03-06,19.95,20.76,17.0,20.87,21.47,21.44,23.59,17.53,22.78,32.3,35.64,25.14
2023-03-07,21.37,20.68,12.61,19.71,20.68,21.61,15.99,17.75,27.67,31.87,31.04,25.29
2023-03-08,25.54,20.95,11.09,19.46,22.87,21.69,22.37,18.31,12.53,29.95,29.17,25.36
2023-03-09,21.15,20.77,17.05,19.49,21.33,21.66,17.98,18.37,12.34,29.31,48.97,26.2
2023-03-10,23.81,21.05,14.16,18.54,18.54,21.4,29.49,19.17,25.27,27.63,29.4,25.82
2023-03-11,22.57,21.21,22.53,18.72,28.33,21.63,37.67,19.68,27.8,28.06,29.56,26.23
2023-03-12,18.56,21.17,32.43,19.11,21.64,21.61,27.55,20.02,7.46,27.28,38.1,26.5
2023-03-13,18.24,20.78,19.65,19.52,16.8,21.25,25.14,20.47,23.28,27.31,42.59,26.9
2023-03-14,17.58,20.39,12.93,19.48,30.6,21.37,25.33,20.77,28.55,26.9,25.41,26.9
2023-03-15,22.55,20.1,16.76,19.22,30.1,21.81,35.15,21.45,32.94,26.98,23.52,26.62
2023-03-16,23.0,20.05,20.13,19.23,31.79,22.22,18.64,21.4,16.84,26.85,22.55,26.52
2023-03-17,23.57,20.14,30.51,19.7,23.39,22.28,16.63,21.37,13.68,26.64,34.55,26.92
2023-03-18,30.23,20.53,19.14,19.92,21.65,22.44,11.47,21.41,34.5,26.86,45.37,27.67
2023-03-19,24.84,20.86,16.96,20.32,21.5,22.6,12.12,20.92,48.89,27.63,36.63,28.0
2023-03-20,25.43,21.26,14.4,20.58,16.52,22.71,17.17,20.74,18.58,27.38,29.86,28.31
2023-03-21,25.95,21.57,11.56,20.77,26.73,22.9,15.09,20.65,15.83,27.11,27.59,28.34
2023-03-22,20.62,21.61,11.96,19.94,21.31,23.19,17.26,21.0,20.54,26.87,26.29,28.88
2023-03-23,32.53,21.9,14.17,19.64,17.71,23.0,26.96,21.57,41.59,27.38,20.72,29.17
2023-03-24,31.59,22.16,21.13,19.86,20.24,22.95,22.09,22.06,28.38,27.02,28.19,29.49
2023-03-25,27.4,22.33,15.44,19.66,21.28,23.01,31.33,22.69,29.63,26.72,40.76,30.0
2023-03-26,28.92,22.73,23.84,19.7,17.21,22.5,22.53,22.58,28.06,26.44,37.25,30.66
2023-03-27,26.33,22.96,17.02,19.17,20.02,22.66,23.93,22.66,30.92,26.34,21.42,30.78
2023-03-28,26.28,23.08,24.49,19.58,26.43,22.78,25.21,22.62,20.94,26.38,24.37,30.73
2023-03-29,19.35,23.24,17.75,19.36,20.8,22.81,18.96,21.57,22.4,25.96,19.41,30.56
2023-03-30,17.99,23.13,17.94,19.29,19.77,22.85,13.1,21.43,23.13,25.6,26.81,30.36
2023-03-31,19.73,23.1,25.89,19.19,20.79,22.55,20.22,21.62,39.08,26.57,34.24,30.7
2023-04-01,19.47,22.93,18.2,18.95,15.68,22.38,38.03,22.27,29.02,26.47,37.7,30.94
2023-04-02,22.39,23.09,10.05,18.25,29.38,22.46,43.44,22.95,42.48,26.25,45.48,31.7
2023-04-03,25.41,23.38,13.82,18.09,25.44,22.39,19.23,23.07,33.08,25.66,37.36,32.09
2023-04-04,23.31,23.52,18.73,17.98,27.96,22.6,18.91,23.09,21.08,25.98,27.66,31.92
2023-04-05,18.81,23.48,19.42,18.06,31.36,22.93,14.26,22.78,44.06,26.69,22.1,31.47
2023-04-06,25.33,23.62,17.64,18.23,21.7,22.96,20.57,22.93,15.03,26.26,22.71,31.19
2023-04-07,24.59,23.58,20.9,18.55,26.89,23.1,18.84,22.81,15.73,26.37,45.39,31.73
2023-04-08,19.35,23.52,17.17,18.56,31.75,23.44,31.93,23.28,21.31,26.67,30.31,31.11
2023-04-09,19.15,23.37,17.44,18.67,24.95,23.66,15.24,22.8,17.89,26.42,32.61,31.22
2023-04-10,22.07,23.35,24.98,18.75,18.9,23.34,15.72,22.07,26.19,26.37,28.95,31.2
2023-04-11,9.98,23.07,17.71,18.26,24.02,23.42,10.65,21.51,42.5,27.54,19.34,30.57
2023-04-12,14.53,22.94,21.8,18.33,23.21,23.64,20.21,21.34,11.82,27.16,19.85,29.81
2023-04-13,15.91,22.89,30.1,18.9,21.45,23.33,20.01,21.16,23.58,26.99,24.28,29.78
2023-04-14,18.5,22.75,18.63,18.96,23.84,23.12,19.01,20.63,24.5,26.71,27.95,29.92
2023-04-15,18.47,22.6,12.52,18.71,21.62,22.78,19.81,20.66,25.77,27.01,25.12,30.01
2023-04-16,18.78,22.44,52.02,19.43,14.47,22.49,32.54,21.2,20.74,27.24,31.89,29.92
2023-04-17,20.03,22.1,16.99,19.36,17.45,22.35,27.53,21.73,32.61,27.18,31.49,29.46
2023-04-18,21.35,21.98,11.59,19.18,17.12,22.2,20.27,22.0,7.68,25.8,26.68,29.13
2023-04-19,22.41,21.88,20.06,19.37,23.23,22.42,28.05,22.36,28.13,26.12,25.77,28.99
2023-04-20,20.06,21.69,21.36,19.69,21.64,22.25,16.15,22.4,22.48,26.34,16.06,28.6
2023-04-21,27.39,21.91,18.67,19.92,22.03,22.28,19.5,22.47,32.53,26.74,24.54,28.55
2023-04-22,30.29,21.84,16.92,20.01,19.32,22.33,14.72,22.07,35.4,26.54,31.21,28.9
2023-04-23,32.78,21.88,16.56,19.86,15.75,22.18,19.11,21.97,23.35,26.37,31.38,29.0
2023-04-24,18.2,21.57,11.21,19.71,28.87,22.44,29.47,21.91,34.7,26.54,33.83,28.77
2023-04-25,25.71,21.46,16.19,19.46,22.22,22.6,19.56,21.81,21.89,26.33,40.82,28.89
2023-04-26,25.55,21.44,23.44,19.67,16.19,22.47,18.47,21.62,20.7,25.99,24.92,29.01
2023-04-27,20.45,21.24,17.5,19.44,16.92,22.16,27.48,21.7,37.06,26.53,23.11,28.96
2023-04-28,21.49,21.32,19.03,19.48,16.75,22.02,15.55,21.59,22.12,26.52,42.46,29.73
2023-04-29,22.95,21.48,12.43,19.3,23.11,22.13,15.67,21.67,13.69,26.21,35.5,30.02
2023-04-30,18.48,21.44,15.89,18.97,13.74,21.9,7.61,21.25,68.75,27.2,26.38,29.76
2023-05-01,22.82,21.55,17.91,18.96,35.73,22.57,19.07,20.62,30.17,27.23,35.61,29.69
2023-05-02,22.56,21.56,20.43,19.3,19.41,22.23,16.9,19.73,30.47,26.83,36.02,29.38
2023-05-03,23.26,21.48,13.97,19.31,25.36,22.23,14.42,19.57,42.85,27.16,48.74,29.76
2023-05-04,16.16,21.25,12.59,19.1,25.03,22.13,25.25,19.79,32.3,27.53,44.0,30.3
2023-05-05,16.31,21.16,20.03,19.12,23.89,21.88,22.87,20.07,56.05,27.93,38.38,30.84
2023-05-06,19.58,20.97,33.88,19.66,12.57,21.58,18.8,20.01,71.39,29.81,33.39,31.2
2023-05-07,17.73,20.74,43.73,20.43,23.47,21.47,34.73,20.54,55.03,31.12,51.25,31.39
2023-05-08,23.98,20.9,19.34,20.5,17.48,20.99,18.99,20.11,54.27,32.22,28.85,31.35
2023-05-09,26.17,21.13,23.63,20.7,21.47,20.88,22.13,20.34,34.65,32.78,34.04,31.39
2023-05-10,25.53,21.25,16.29,20.41,17.85,20.84,17.37,20.4,27.49,32.82,34.98,31.59
2023-05-11,20.36,21.59,14.04,20.29,24.86,20.87,25.01,20.88,45.65,32.93,30.21,31.96
2023-05-12,24.78,21.93,16.74,20.12,17.18,20.67,14.53,20.69,54.39,34.35,28.62,32.25
2023-05-13,20.43,22.08,10.44,19.47,4.5,20.1,21.36,20.73,56.36,35.44,14.67,31.93
2023-05-14,13.67,21.92,7.88,19.11,11.94,19.71,13.58,20.55,22.02,35.36,22.64,31.75
2023-05-15,19.3,21.95,15.23,19.2,11.65,19.37,19.16,20.53,28.31,35.44,23.97,31.71
2023-05-16,23.29,22.1,12.14,17.87,15.44,19.41,15.55,19.96,24.36,35.56,35.08,31.82
2023-05-17,26.85,22.33,20.41,17.98,20.89,19.52,18.55,19.66,47.05,36.04,25.75,31.63
2023-05-18,20.68,22.31,17.19,18.17,21.43,19.66,16.99,19.55,31.59,36.84,28.21,31.68
2023-05-19,26.77,22.45,12.93,17.93,21.37,19.6,42.39,20.03,40.87,37.26,22.82,31.58
2023-05-20,15.06,22.29,14.67,17.71,22.89,19.64,41.33,20.87,32.88,37.61,25.86,31.91
2023-05-21,14.81,21.87,18.47,17.7,17.37,19.49,19.11,20.86,21.84,37.25,30.23,32.1
2023-05-22,24.32,21.67,15.2,17.65,19.62,19.5,17.71,20.96,36.64,37.3,31.87,32.12
2023-05-23,24.01,21.38,16.81,17.65,24.33,19.78,19.57,20.97,35.89,37.71,33.59,32.19
2023-05-24,25.3,21.61,15.96,17.81,19.07,19.46,20.06,20.66,31.72,37.62,31.92,32.13
2023-05-25,24.53,21.57,22.59,18.03,20.62,19.4,13.17,20.45,22.74,37.64,31.04,31.8
2023-05-26,21.57,21.44,22.85,18.01,20.83,19.56,21.67,20.55,61.0,38.99,37.92,32.24
2023-05-27,23.95,21.56,20.72,18.11,13.72,19.45,11.87,20.03,56.07,39.62,38.41,32.75
2023-05-28,31.71,21.9,20.54,18.16,18.98,19.53,49.54,21.17,52.07,40.62,56.66,33.22
2023-05-29,18.08,21.73,15.6,18.27,15.52,19.27,31.23,21.68,80.98,42.86,63.52,34.15
2023-05-30,22.54,21.87,10.74,18.1,20.86,19.51,19.22,22.07,67.27,42.81,56.34,35.15
2023-05-31,24.13,21.91,15.25,18.01,18.85,18.95,26.04,22.3,56.49,43.69,43.24,35.41
2023-06-01,20.89,21.86,22.04,18.06,30.21,19.31,17.07,22.31,43.95,44.14,34.17,35.35
2023-06-02,21.42,21.8,18.4,18.21,14.08,18.93,11.2,22.2,37.76,43.97,49.6,35.37
2023-06-03,21.26,21.97,18.52,18.41,15.32,18.61,13.61,21.81,43.0,44.33,51.1,35.61
2023-06-04,20.82,22.12,23.29,18.52,23.48,18.6,34.95,22.22,33.21,43.56,44.66,35.82
2023-06-05,27.95,22.4,15.87,17.92,24.07,18.98,27.65,22.51,33.33,42.3,42.27,36.12
2023-06-06,29.45,22.79,15.87,16.99,14.14,18.67,20.39,22.03,27.98,41.39,36.82,35.64
2023-06-07,23.87,22.78,18.7,16.97,16.13,18.62,22.46,22.15,30.43,40.6,40.25,36.02
2023-06-08,27.75,22.84,16.54,16.73,15.97,18.44,22.67,22.17,23.45,40.23,35.03,36.05
2023-06-09,23.27,22.76,23.43,16.97,13.19,18.28,18.49,22.2,22.13,40.05,33.67,36.0
2023-06-10,21.88,22.81,18.57,17.12,16.86,18.02,37.8,22.63,46.11,40.06,35.09,36.17
2023-06-11,27.11,22.89,40.95,17.93,21.14,18.15,16.74,22.7,20.89,38.95,47.02,36.78
2023-06-12,26.78,23.1,17.64,18.17,35.57,19.18,19.18,22.63,12.8,37.49,40.41,37.64
2023-06-13,22.9,23.41,14.87,18.4,19.33,19.43,33.53,23.3,34.1,37.9,50.37,38.56
2023-06-14,22.02,23.5,25.94,18.76,11.46,19.42,31.3,23.7,41.35,38.33,39.23,39.07
2023-06-15,21.23,23.43,16.03,18.89,15.14,19.41,20.06,23.85,53.16,39.29,27.2,38.81
2023-06-16,24.25,23.34,15.51,18.72,16.13,19.26,30.74,24.26,56.62,39.61,24.93,38.78
2023-06-17,21.24,23.36,26.26,19.03,13.53,18.99,28.15,24.63,68.94,40.86,21.09,38.54
2023-06-18,22.16,23.21,20.65,19.28,15.44,18.8,22.68,23.97,35.45,40.67,42.07,39.19
2023-06-19,23.87,23.5,23.11,19.56,24.41,18.85,16.9,23.16,19.84,40.24,36.51,39.54
2023-06-20,17.98,23.61,34.41,20.1,26.94,19.16,43.19,23.96,43.95,40.98,26.18,39.41
2023-06-21,18.59,23.42,25.9,20.45,26.75,19.4,35.81,24.56,34.08,40.89,28.31,39.29
2023-06-22,13.79,23.08,13.82,20.35,24.03,19.39,17.89,24.51,35.26,40.87,33.06,39.27
2023-06-23,20.48,22.92,24.43,20.64,22.02,19.49,26.99,24.74,59.93,41.81,38.63,39.49
2023-06-24,20.47,22.78,18.33,20.49,26.1,19.67,16.69,24.86,46.43,42.6,44.2,39.93
2023-06-25,19.54,22.71,50.18,21.4,26.01,19.85,14.93,24.63,26.37,41.45,40.98,40.03
2023-06-26,24.19,22.72,22.83,21.47,21.11,20.09,16.09,24.77,50.31,41.25,23.77,39.55
2023-06-27,22.5,22.41,25.75,21.65,17.47,20.04,18.71,23.75,30.83,40.55,35.15,38.83
2023-06-28,23.36,22.59,16.84,21.69,22.88,20.29,20.73,23.4,26.96,38.75,48.09,38.31
2023-06-29,26.22,22.71,31.56,22.38,20.81,20.29,18.89,23.38,25.11,37.34,20.43,37.12
2023-06-30,38.28,23.18,29.62,22.86,17.52,20.24,20.08,23.19,42.73,36.88,33.71,36.8
2023-07-01,34.3,23.63,27.81,23.05,15.97,19.77,15.66,23.14,46.61,36.97,22.65,36.42
2023-07-02,30.14,23.92,28.56,23.39,16.94,19.86,23.91,23.56,53.98,37.51,40.81,36.12
2023-07-03,26.45,24.09,22.11,23.51,17.75,19.94,21.01,23.81,36.91,37.31,36.41,35.63
2023-07-04,25.89,24.26,21.43,23.45,21.04,19.86,17.61,23.23,36.34,37.41,39.75,35.47
2023-07-05,22.27,24.07,18.32,23.53,18.33,19.67,8.43,22.59,25.81,37.16,47.28,35.64
2023-07-06,27.49,24.01,24.82,23.83,17.69,19.79,23.8,22.7,33.67,37.35,34.21,35.55
2023-07-07,25.83,24.07,32.13,24.28,26.39,20.13,13.0,22.39,15.39,36.85,17.04,34.78
2023-07-08,22.38,23.9,17.2,24.3,16.01,20.13,10.62,21.99,21.33,36.78,21.34,34.32
2023-07-09,21.47,23.84,31.86,24.58,15.29,20.2,5.08,21.54,46.07,37.58,24.17,34.0
2023-07-10,37.62,24.36,45.83,25.49,46.97,21.21,9.41,20.59,0.0,36.04,15.07,33.33
2023-07-11,18.67,24.08,15.43,24.64,19.19,21.14,12.29,20.45,28.15,36.28,21.73,32.49
2023-07-12,19.5,23.84,19.51,24.7,27.51,20.87,10.45,20.15,31.26,36.9,19.24,31.79
2023-07-13,17.75,23.66,13.16,24.65,20.98,20.93,14.07,19.51,40.44,37.11,22.2,30.85
2023-07-14,23.69,23.72,16.66,24.34,28.41,21.49,25.09,19.3,42.86,37.16,30.27,30.55
2023-07-15,12.68,23.44,29.1,24.77,28.22,21.93,28.34,19.58,35.66,36.58,27.38,30.55
2023-07-16,14.52,23.11,18.4,24.87,17.57,21.98,14.82,19.04,37.41,35.94,41.86,31.12
2023-07-17,23.22,23.18,14.66,24.48,21.45,22.24,23.97,18.91,18.07,34.24,29.17,31.39
2023-07-18,26.99,23.34,13.0,24.23,23.62,22.51,26.88,19.05,22.67,33.81,28.5,30.94
2023-07-19,25.89,23.41,13.57,23.91,28.54,22.65,11.81,18.88,34.61,34.31,29.07,30.69
2023-07-20,25.81,23.67,37.59,24.01,19.62,22.41,18.76,18.06,21.94,33.57,30.46,30.83
2023-07-21,22.93,23.81,47.07,24.72,31.13,22.55,27.5,17.78,57.13,34.34,30.44,30.9
2023-07-22,23.72,24.14,52.93,26.02,26.7,22.64,30.23,18.2,29.08,34.14,42.26,31.21
2023-07-23,21.83,24.19,49.89,26.87,22.07,22.64,29.25,18.27,49.5,33.79,56.5,31.8
2023-07-24,19.33,24.15,45.88,27.79,23.44,22.55,24.06,18.52,52.17,33.98,52.52,32.08
2023-07-25,22.69,24.25,34.01,27.25,26.1,22.56,22.14,18.76,50.33,34.78,38.42,32.0
2023-07-26,26.76,24.34,21.33,27.2,31.68,22.91,27.24,19.13,31.36,34.15,33.17,32.31
2023-07-27,31.91,24.65,15.16,26.85,31.88,23.39,22.85,19.27,23.9,33.92,31.78,32.2
2023-07-28,26.82,24.77,25.89,27.15,15.7,23.15,22.57,19.33,31.26,34.06,42.19,32.0
2023-07-29,27.57,24.81,24.33,26.91,28.08,23.39,32.32,19.78,32.88,34.32,37.36,32.57
2023-07-30,29.38,24.52,5.23,26.1,16.22,23.35,25.67,19.96,28.09,33.83,41.37,32.82
2023-07-31,27.93,24.3,18.0,25.77,26.15,23.69,22.73,20.2,34.76,33.43,38.19,33.34
2023-08-01,24.79,24.13,33.45,25.93,22.19,23.86,25.09,20.24,10.1,31.97,35.37,33.16
2023-08-02,24.74,24.07,30.32,26.21,13.97,23.74,39.17,20.84,26.6,31.63,33.21,33.05
2023-08-03,24.77,24.03,23.46,26.27,14.06,23.51,23.11,21.03,26.36,31.3,39.02,33.03
2023-08-04,24.25,24.1,36.87,26.89,18.08,23.5,27.21,21.65,10.9,30.8,40.11,32.79
2023-08-05,29.08,24.15,23.74,26.86,10.3,23.25,27.39,21.77,45.66,31.2,25.21,32.49
2023-08-06,25.93,24.15,16.57,26.34,9.38,22.68,19.03,21.97,24.73,31.51,39.66,33.24
2023-08-07,23.85,24.2,17.31,26.34,26.98,23.05,20.61,22.31,17.16,31.37,34.23,33.67
2023-08-08,26.67,24.38,18.76,25.9,27.85,23.47,22.9,22.9,15.99,30.37,40.08,34.2
2023-08-09,25.04,23.96,27.74,25.3,18.89,22.53,24.44,23.4,31.73,31.43,37.01,34.93
2023-08-10,23.19,24.11,21.49,25.5,20.34,22.57,23.52,23.78,40.85,31.85,44.67,35.7
2023-08-11,24.33,24.27,12.09,25.26,18.91,22.28,20.21,24.1,36.37,32.02,36.61,36.28
2023-08-12,21.97,24.41,13.99,25.28,21.78,22.31,17.81,24.22,28.96,31.64,41.88,36.93
2023-08-13,24.3,24.43,11.69,25.12,11.01,21.73,28.44,24.34,31.28,31.25,31.22,36.96
2023-08-14,21.67,24.73,22.3,24.89,20.28,21.47,26.31,24.27,18.54,30.68,38.77,37.34
2023-08-15,23.18,25.02,13.88,24.74,19.75,21.54,32.8,24.87,14.72,29.92,31.24,36.99
2023-08-16,21.54,24.96,20.61,24.94,27.2,21.73,9.44,24.38,20.28,30.0,33.58,37.14
2023-08-17,18.83,24.69,26.62,25.39,21.49,21.66,18.25,24.1,24.37,30.05,25.13,37.02
2023-08-18,33.95,24.96,21.48,25.66,36.84,21.94,20.55,24.39,21.04,29.6,27.59,36.97
2023-08-19,29.49,25.08,5.26,24.58,53.89,23.08,17.33,24.34,50.18,30.54,47.87,37.56
2023-08-20,21.78,25.04,6.87,23.24,53.86,23.84,9.15,23.73,19.3,29.28,28.83,37.5
2023-08-21,29.92,25.25,13.3,21.92,34.98,24.11,15.78,23.25,10.62,28.67,28.52,37.04
2023-08-22,26.73,25.41,12.56,20.67,47.1,24.95,26.77,23.16,19.71,27.67,33.5,36.28
2023-08-23,21.13,25.47,13.04,19.58,39.2,25.47,25.44,23.21,16.21,26.47,28.76,35.48
2023-08-24,17.68,25.31,15.17,18.95,40.4,25.95,22.74,23.23,19.23,25.44,32.78,35.3
2023-08-25,21.98,25.15,24.48,19.06,13.85,25.35,17.45,22.9,18.47,25.01,33.24,35.3
2023-08-26,23.38,24.86,27.9,19.48,56.4,26.17,13.62,22.6,18.76,24.84,43.51,35.69
2023-08-27,27.48,24.88,33.82,19.74,49.96,27.31,27.92,22.77,28.85,24.76,33.25,35.39
2023-08-28,18.55,24.58,30.95,19.96,27.58,27.3,21.12,22.4,23.73,24.45,29.66,35.14
2023-08-29,22.61,24.36,23.05,20.56,36.15,27.96,21.97,22.28,83.07,26.28,23.18,34.53
2023-08-30,22.84,24.19,20.24,20.63,25.78,27.95,27.48,22.44,66.06,27.33,46.8,34.82
2023-08-31,24.92,24.19,22.33,20.26,32.85,28.3,26.61,22.49,80.06,29.66,31.81,34.7
2023-09-01,60.3,25.38,21.74,19.98,46.03,29.37,13.56,21.63,0.0,28.77,16.26,34.13
2023-09-02,26.35,25.43,16.06,19.73,17.7,29.49,24.74,21.69,31.61,28.95,34.7,33.99
2023-09-03,24.7,25.45,28.57,19.45,22.35,29.64,35.1,21.95,38.38,29.86,50.39,34.33
2023-09-04,23.97,25.28,28.89,19.62,25.13,30.13,31.47,22.09,39.39,29.65,32.37,34.57
2023-09-05,21.87,25.14,35.79,20.27,22.8,30.58,35.59,22.64,35.0,30.0,31.44,34.3
2023-09-06,20.55,25.03,9.72,20.01,30.31,30.69,26.31,22.83,37.08,30.66,18.39,33.77
2023-09-07,18.98,24.77,20.44,20.07,22.52,30.51,17.72,22.65,42.03,31.53,23.91,33.23
2023-09-08,16.16,24.48,30.8,20.17,19.77,30.54,10.49,22.19,25.84,31.33,33.44,33.11
2023-09-09,19.0,24.34,61.55,21.51,11.14,30.23,31.28,22.45,40.74,31.33,22.38,32.37
2023-09-10,23.87,24.32,20.58,21.79,9.78,29.93,23.02,22.54,24.94,30.95,33.56,32.27
2023-09-11,18.01,24.19,26.6,22.21,8.58,29.49,18.16,22.55,29.75,30.98,29.49,31.85
2023-09-12,20.61,24.07,25.06,22.65,20.59,29.81,25.45,22.45,21.76,30.66,29.92,31.81
2023-09-13,19.09,23.98,12.56,22.33,11.41,29.51,28.21,22.52,33.02,31.14,34.22,31.66
2023-09-14,19.45,23.86,11.46,22.25,18.68,29.48,23.11,22.19,48.21,32.26,29.15,31.59
2023-09-15,26.17,24.01,26.64,22.45,14.44,29.05,19.56,22.53,22.23,32.32,30.39,31.48
2023-09-16,28.11,24.32,17.31,22.14,18.0,28.94,20.74,22.61,24.35,32.32,23.9,31.44
2023-09-17,28.22,24.13,34.26,22.57,22.56,28.46,63.66,24.05,22.41,32.37,26.78,31.41
2023-09-18,20.17,23.82,16.73,22.95,19.34,27.31,35.49,24.66,26.68,31.58,30.9,30.85
2023-09-19,21.99,23.83,10.38,23.07,16.33,26.06,27.67,25.27,28.22,31.88,27.36,30.8
2023-09-20,21.58,23.55,20.11,23.29,14.84,25.39,35.57,25.93,18.54,32.15,28.46,30.8
2023-09-21,24.9,23.49,22.62,23.63,20.68,24.5,39.42,26.36,21.15,32.19,25.13,30.52
2023-09-22,20.99,23.48,29.41,24.17,12.76,23.62,29.76,26.5,28.84,32.61,18.76,30.18
2023-09-23,22.62,23.65,28.7,24.62,21.34,22.99,17.75,26.33,64.81,34.13,28.35,30.04
2023-09-24,26.35,23.79,21.95,24.54,21.63,23.25,17.0,26.32,57.23,35.43,33.77,30.05
2023-09-25,25.41,23.86,13.12,24.05,29.28,22.34,16.72,26.42,51.3,36.51,31.09,29.64
2023-09-26,25.83,23.81,17.75,23.51,22.64,21.43,25.32,26.33,64.9,37.71,27.71,29.46
2023-09-27,26.93,24.08,15.73,23.0,21.61,21.23,17.36,26.21,30.67,37.94,20.15,29.14
2023-09-28,27.73,24.26,32.58,23.32,16.11,20.57,23.81,26.27,50.9,36.87,20.43,29.05
2023-09-29,31.54,24.55,20.59,23.33,11.03,20.07,24.55,26.17,50.65,36.36,24.12,28.29
2023-09-30,18.88,24.34,18.73,23.21,20.5,19.66,27.23,26.19,47.54,35.27,28.18,28.17
2023-10-01,23.37,23.11,28.12,23.43,12.62,18.55,12.48,26.16,54.73,37.1,13.86,28.09
2023-10-02,19.99,22.9,13.62,23.35,22.15,18.7,23.03,26.1,39.88,37.37,16.37,27.48
2023-10-03,21.1,22.78,14.31,22.87,18.0,18.55,20.52,25.62,51.63,37.81,19.03,26.43
2023-10-04,28.79,22.94,12.55,22.33,13.92,18.18,25.51,25.42,36.07,37.7,28.42,26.3
2023-10-05,30.57,23.23,11.38,21.51,15.51,17.94,26.64,25.12,25.08,37.37,31.03,26.29
2023-10-06,23.48,23.33,28.91,22.15,13.96,17.39,23.5,25.02,23.31,36.91,40.29,27.02
2023-10-07,24.31,23.51,18.21,22.08,20.06,17.31,32.21,25.51,23.08,36.28,30.99,27.25
2023-10-08,28.81,23.93,12.16,21.46,16.27,17.19,30.93,26.19,32.75,36.51,33.67,27.26
2023-10-09,26.96,24.19,19.84,20.07,23.55,17.61,26.32,26.02,45.84,36.68,35.79,27.71
2023-10-10,26.82,24.29,17.93,19.98,36.85,18.51,19.85,25.92,46.99,37.42,25.15,27.43
2023-10-11,23.74,24.48,36.02,20.29,21.93,18.95,14.65,25.8,45.39,37.94,15.06,26.95
2023-10-12,26.61,24.68,21.59,20.18,20.2,18.94,27.44,25.87,24.97,38.04,26.62,26.84
2023-10-13,25.81,24.91,9.26,20.07,19.42,19.21,28.41,25.87,25.61,37.8,31.79,26.76
2023-10-14,30.45,25.27,28.76,20.64,24.26,19.39,29.02,26.07,39.82,37.52,39.5,27.1
2023-10-15,23.24,25.18,14.15,20.23,23.67,19.7,30.22,26.43,19.41,37.42,38.0,27.36
2023-10-16,23.79,25.03,8.92,19.95,22.45,19.85,10.72,26.09,13.73,37.07,23.11,27.33
2023-10-17,26.52,24.98,28.11,19.74,19.77,19.76,12.71,24.39,17.74,36.91,16.98,27.0
2023-10-18,31.02,25.34,31.03,20.22,24.31,19.92,14.36,23.69,18.58,36.64,21.44,26.69
2023-10-19,25.36,25.45,20.66,20.56,24.98,20.21,24.99,23.6,25.73,36.56,25.23,26.62
2023-10-20,27.08,25.63,20.07,20.56,31.43,20.76,21.68,23.14,15.97,36.47,21.41,26.38
2023-10-21,20.86,25.5,29.03,20.77,24.8,20.9,9.7,22.15,22.11,36.51,35.55,26.73
2023-10-22,21.94,25.53,14.28,20.27,16.74,21.03,13.5,21.6,42.58,36.96,39.75,27.43
2023-10-23,22.17,25.52,17.62,19.9,16.03,20.86,13.46,21.46,27.3,35.71,28.33,27.43
2023-10-24,19.96,25.3,24.86,20.0,19.7,20.79,15.66,21.42,20.37,34.49,15.49,26.82
2023-10-25,20.53,25.14,26.12,20.43,15.03,20.32,17.25,21.43,11.99,33.18,26.24,26.66
2023-10-26,19.57,24.93,22.19,20.58,17.5,20.15,20.48,21.27,49.0,32.65,21.38,26.45
2023-10-27,19.47,24.68,13.29,20.5,22.38,20.17,30.74,21.72,27.57,32.54,24.71,26.6
2023-10-28,27.61,24.68,31.97,20.48,25.34,20.48,31.53,21.98,44.69,32.34,29.38,26.9
2023-10-29,26.13,24.5,32.23,20.86,14.63,20.6,22.87,21.92,26.6,31.53,24.22,26.9
2023-10-30,28.05,24.8,17.25,20.81,15.03,20.42,25.52,21.86,16.63,30.5,32.24,27.04
2023-10-31,23.18,24.8,19.02,20.51,22.14,20.73,23.25,22.22,17.39,29.26,32.67,27.66
2023-11-01,20.15,24.8,25.74,20.91,14.95,20.49,36.19,22.66,29.69,28.92,32.38,28.2
2023-11-02,21.67,24.82,19.56,21.09,20.34,20.57,25.28,22.82,32.75,28.29,30.4,28.57
2023-11-03,23.38,24.64,22.59,21.42,22.98,20.87,27.52,22.89,43.74,28.55,35.22,28.8
2023-11-04,33.36,24.73,11.42,21.43,19.07,20.99,27.46,22.91,37.62,28.96,27.65,28.69
2023-11-05,32.93,25.05,41.67,21.85,26.24,21.4,33.39,23.24,31.96,29.25,42.95,28.78
2023-11-06,24.72,25.06,20.08,21.91,20.97,21.43,15.43,22.68,21.54,29.2,31.25,28.79
2023-11-07,25.91,24.97,18.69,22.13,21.2,21.6,14.11,22.12,13.32,28.55,32.38,28.74
2023-11-08,22.08,24.8,19.35,22.12,21.97,21.54,17.24,21.82,25.97,27.89,26.99,28.45
2023-11-09,23.73,24.7,18.63,22.14,29.57,21.3,16.32,21.7,21.11,27.03,28.48,28.56
2023-11-10,23.66,24.7,18.95,21.57,25.44,21.42,24.87,22.04,16.27,26.06,22.91,28.82
2023-11-11,31.25,24.85,29.89,21.85,21.65,21.47,13.69,21.59,28.82,26.19,39.96,29.27
2023-11-12,27.73,24.92,20.63,22.22,23.19,21.59,25.08,21.47,27.38,26.24,37.34,29.45
2023-11-13,27.02,24.8,29.08,22.24,25.14,21.62,40.08,21.84,19.3,25.56,27.37,29.05
2023-11-14,20.5,24.71,21.81,22.49,19.21,21.47,24.23,21.64,46.99,26.48,26.89,28.68
2023-11-15,24.32,24.73,38.94,23.49,20.81,21.42,17.65,21.87,16.67,26.58,19.75,28.56
2023-11-16,25.26,24.69,22.04,23.29,22.69,21.51,22.96,22.22,45.1,27.49,13.32,28.44
2023-11-17,23.24,24.43,31.77,23.31,23.27,21.48,29.32,22.71,20.42,27.55,24.68,28.55
2023-11-18,22.84,24.34,19.2,23.27,26.51,21.53,17.87,22.48,27.48,27.61,26.38,28.59
2023-11-19,20.11,24.11,23.16,23.37,23.97,21.28,13.9,22.22,2.42,27.16,33.07,28.98
2023-11-20,19.5,24.07,22.15,23.14,32.31,21.53,16.5,22.44,44.98,27.92,14.24,28.27
2023-11-21,19.23,23.98,29.01,23.63,37.39,22.22,19.06,22.63,33.91,27.63,20.07,27.61
2023-11-22,16.26,23.78,13.54,23.49,22.26,22.43,27.03,23.08,27.06,27.62,22.72,27.42
2023-11-23,26.21,23.99,17.01,23.23,23.0,22.54,35.71,23.75,20.19,27.62,28.85,27.87
2023-11-24,34.68,24.46,17.7,22.95,24.7,22.86,24.58,24.0,16.4,27.77,29.48,27.98
2023-11-25,28.85,24.77,12.17,22.62,30.57,23.3,25.83,24.17,60.93,28.16,52.35,29.01
2023-11-26,25.59,24.97,14.99,22.68,17.24,23.13,23.95,23.95,69.06,29.55,34.68,29.34
2023-11-27,21.29,24.76,26.92,22.51,15.99,22.81,28.44,23.84,27.01,28.96,22.68,29.12
2023-11-28,22.67,24.65,29.33,22.41,27.02,23.23,14.56,23.57,16.9,28.63,25.01,29.15
2023-11-29,26.96,24.61,33.01,22.94,21.86,23.45,37.02,23.95,26.24,28.95,49.87,29.73
2023-11-30,19.05,24.47,29.4,23.28,19.93,23.38,39.37,24.49,9.13,28.68,38.44,29.93
2023-12-01,18.16,24.41,13.67,22.88,16.25,23.42,28.09,24.22,38.86,28.98,34.29,29.99
2023-12-02,29.3,24.66,43.27,23.67,17.89,23.34,18.75,24.0,38.71,29.18,42.26,30.38
2023-12-03,30.47,24.9,25.72,23.77,27.65,23.5,24.43,23.9,5.04,27.89,34.95,30.38
2023-12-04,27.21,24.69,18.47,24.01,33.67,23.99,20.79,23.67,59.77,28.63,28.96,30.42
2023-12-05,25.8,24.45,32.78,23.71,24.82,23.94,21.37,23.27,52.45,29.31,26.42,29.87
2023-12-06,22.69,24.39,25.8,23.9,17.19,23.81,20.03,23.43,34.27,29.74,22.09,29.56
2023-12-07,20.47,24.2,26.51,24.16,18.03,23.71,24.31,23.77,40.29,30.64,27.13,29.39
2023-12-08,29.03,24.44,21.61,24.24,15.79,23.5,22.18,23.93,28.76,30.73,28.85,29.45
2023-12-09,31.52,24.7,14.63,24.11,34.97,23.68,25.26,24.23,23.57,30.81,20.58,29.19
2023-12-10,26.89,24.8,30.63,24.5,22.37,23.58,25.71,24.26,5.45,30.45,17.77,29.02
2023-12-11,24.26,24.57,16.49,24.05,20.98,23.56,28.11,24.74,37.85,30.75,18.75,28.31
2023-12-12,22.8,24.41,25.84,24.22,18.99,23.42,21.11,24.61,47.72,31.43,13.95,27.53
2023-12-13,24.52,24.32,22.24,23.99,20.02,23.24,23.43,24.05,32.05,31.86,20.96,27.31
2023-12-14,20.16,24.31,40.61,24.62,13.23,23.04,17.62,23.83,28.33,31.23,19.5,27.07
2023-12-15,26.55,24.39,33.87,24.45,17.15,22.92,32.21,24.32,15.32,31.19,12.1,26.81
2023-12-16,33.22,24.65,25.15,24.56,15.3,22.68,31.6,24.6,3.87,29.81,50.08,28.04
2023-12-17,26.27,24.75,17.87,24.09,22.04,22.64,46.32,25.17,15.26,29.64,41.22,28.59
2023-12-18,26.72,24.88,15.99,23.99,14.3,22.23,21.01,25.28,29.72,29.72,32.99,28.81
2023-12-19,20.77,24.9,18.97,23.85,11.52,21.81,22.09,25.55,40.49,30.99,27.87,28.64
2023-12-20,25.62,25.11,24.02,23.91,25.8,21.6,34.85,26.16,28.19,30.43,34.64,29.32
2023-12-21,25.08,25.3,20.05,23.61,20.85,21.05,37.75,26.78,63.34,31.41,26.26,29.52
2023-12-22,25.51,25.61,23.41,23.94,18.41,20.92,41.74,27.27,29.95,31.5,25.75,29.62
2023-12-23,20.11,25.41,18.4,23.98,14.88,20.65,32.57,27.17,46.53,32.38,22.98,29.43
2023-12-24,24.68,25.07,19.25,24.04,17.91,20.42,40.52,27.7,61.44,33.88,19.73,29.1
2023-12-25,21.53,24.83,21.5,24.35,24.42,20.21,22.44,27.59,52.75,33.61,30.41,28.37
2023-12-26,27.52,24.89,18.53,24.46,24.42,20.45,22.21,27.53,47.35,32.89,46.66,28.77
2023-12-27,45.51,25.7,16.0,24.1,54.29,21.73,4.42,26.73,0.0,31.99,46.35,29.56
2023-12-28,23.47,25.73,24.49,23.94,24.76,21.66,22.44,26.99,42.21,32.83,27.96,29.66
2023-12-29,28.96,25.79,20.19,23.51,17.29,21.5,44.98,27.26,51.59,33.68,50.1,29.67
2023-12-30,28.91,26.12,14.85,23.03,21.73,21.56,59.45,27.93,40.15,34.71,48.22,29.99
2023-12-31,22.73,26.28,22.6,23.32,18.69,21.64,39.62,28.31,67.39,35.66,56.63,30.74
2024-01-01,23.35,26.08,14.71,22.37,18.92,21.68,23.03,28.45,23.34,35.15,47.2,30.9
2024-01-02,20.43,25.74,16.58,22.07,17.32,21.33,23.25,28.41,49.47,36.63,58.85,31.7
2024-01-03,27.31,25.75,6.6,21.67,16.01,20.75,19.48,28.37,70.45,36.98,32.46,31.81
2024-01-04,29.27,25.86,19.34,21.22,21.21,20.63,17.35,28.24,35.5,36.42,35.39,32.11
2024-01-05,26.02,25.97,13.79,20.82,19.94,20.72,25.36,28.41,21.45,35.99,48.86,33.01
2024-01-06,23.97,26.09,14.89,20.44,11.87,20.51,12.28,28.01,33.43,35.76,42.08,33.5
2024-01-07,25.27,25.96,25.87,20.58,19.12,20.62,28.13,28.21,14.81,35.3,35.08,33.71
2024-01-08,29.08,25.88,12.58,20.51,28.25,20.4,19.88,28.03,38.08,35.78,46.28,34.57
2024-01-09,28.4,25.93,15.57,20.01,23.59,20.44,22.0,27.91,30.31,36.61,32.97,35.08
2024-01-10,28.18,26.06,13.62,19.91,21.41,20.45,19.08,27.61,22.41,36.1,21.87,35.18
2024-01-11,24.91,26.13,9.78,19.38,21.13,20.53,18.29,27.51,75.47,37.02,24.36,35.53
2024-01-12,29.29,26.29,22.78,19.4,28.66,20.81,20.17,27.4,31.61,37.01,20.17,35.5
2024-01-13,27.55,26.54,18.11,18.65,23.39,21.15,21.31,27.53,12.91,36.49,25.46,35.7
2024-01-14,23.01,26.42,19.04,18.15,25.02,21.41,21.15,27.16,28.24,36.92,18.57,35.91
2024-01-15,27.08,26.22,15.66,17.84,27.21,21.81,21.95,26.84,43.04,38.23,26.12,35.12
2024-01-16,25.38,26.19,19.69,17.9,29.44,22.06,23.78,26.09,55.42,39.57,18.26,34.35
2024-01-17,24.31,26.11,15.0,17.86,17.87,22.18,26.24,26.26,17.02,39.14,24.73,34.08
2024-01-18,21.84,26.14,21.88,17.96,23.63,22.58,24.34,26.34,25.68,38.65,23.9,33.94
2024-01-19,19.77,25.95,31.23,18.2,33.2,22.83,22.84,25.93,28.54,38.66,31.23,33.83
2024-01-20,21.85,25.84,18.51,18.15,30.37,23.14,22.2,25.42,28.37,37.5,29.51,33.94
2024-01-21,31.46,26.04,16.4,17.92,15.91,23.06,15.78,24.55,33.86,37.63,62.86,35.18
2024-01-22,25.42,26.21,13.0,17.74,19.52,23.22,18.18,24.07,23.26,36.85,36.11,35.61
2024-01-23,28.09,26.33,15.55,17.61,22.54,23.37,13.58,23.17,14.05,35.27,25.97,35.82
2024-01-24,25.58,26.46,15.08,17.4,20.45,23.24,18.62,23.05,22.27,34.26,44.23,36.28
2024-01-25,23.16,26.32,23.23,17.55,21.68,23.15,19.15,22.94,11.63,33.07,38.74,36.02
2024-01-26,19.19,25.44,22.49,17.77,22.01,22.07,21.91,23.53,12.5,33.48,36.45,35.69
2024-01-27,18.9,25.29,6.28,17.16,27.4,22.16,17.66,23.37,24.88,32.9,44.79,36.25
2024-01-28,21.99,25.06,17.76,17.08,27.69,22.51,19.96,22.53,10.55,31.54,50.13,36.25
2024-01-29,20.44,24.77,10.99,16.95,20.8,22.47,15.51,21.07,18.53,30.82,29.6,35.63
2024-01-30,25.41,24.86,10.26,16.54,23.38,22.63,36.7,20.97,30.66,29.59,26.46,34.62
2024-01-31,25.4,24.93,16.4,16.6,23.86,22.8,21.7,20.93,25.35,29.66,24.27,33.86
2024-02-01,27.98,25.18,30.69,17.07,24.8,23.05,24.34,20.96,17.83,28.6,23.4,32.68
2024-02-02,24.72,25.1,30.54,17.87,28.88,23.47,23.97,21.11,26.73,27.15,25.52,32.45
2024-02-03,21.62,24.84,18.88,17.85,21.36,23.48,20.75,21.23,25.07,26.8,28.38,32.21
2024-02-04,25.15,24.81,27.56,18.31,23.18,23.59,23.39,21.16,30.62,27.11,31.23,31.62
2024-02-05,9.78,24.34,19.03,18.45,21.38,23.9,21.52,21.47,28.84,26.95,35.72,31.41
2024-02-06,18.22,24.11,14.77,18.08,17.73,23.86,21.14,21.24,40.13,27.8,25.84,31.1
2024-02-07,22.68,23.89,24.37,18.47,24.05,23.72,23.55,21.36,50.19,28.2,29.63,30.55
2024-02-08,22.12,23.68,27.96,18.88,26.69,23.82,20.95,21.32,25.49,28.04,26.24,30.32
2024-02-09,20.2,23.42,20.43,19.11,42.16,24.51,45.88,22.22,15.92,27.82,25.24,30.44
2024-02-10,17.58,23.17,37.43,20.03,35.34,24.99,43.17,23.05,28.85,26.27,43.05,31.06
2024-02-11,19.26,22.84,28.62,20.23,31.47,25.08,32.69,23.46,18.82,25.84,46.92,31.95
2024-02-12,20.4,22.6,18.72,20.25,29.58,25.29,19.14,23.39,31.7,26.47,23.85,31.9
2024-02-13,24.07,22.63,23.5,20.4,18.07,25.05,20.87,23.38,25.03,26.36,19.63,31.93
2024-02-14,23.05,22.5,15.89,20.4,24.93,24.98,20.02,23.32,25.11,25.76,26.45,31.94
2024-02-15,20.72,22.35,25.54,20.6,28.09,24.93,23.79,23.32,21.82,24.64,30.76,32.36
2024-02-16,23.54,22.32,18.33,20.71,23.9,25.13,22.93,23.21,63.04,26.18,29.63,32.52
2024-02-17,23.08,22.36,11.71,20.37,21.88,25.08,23.15,23.17,43.46,26.77,24.07,32.53
2024-02-18,17.16,22.27,29.44,20.31,21.91,24.7,32.35,23.48,25.1,26.66,26.6,32.38
2024-02-19,22.27,22.29,15.13,20.2,30.77,24.71,29.4,23.72,12.13,26.12,21.66,32.11
2024-02-20,21.54,21.96,34.3,20.8,17.55,24.77,24.81,24.03,32.94,26.08,29.71,31.01
2024-02-21,21.86,21.84,28.7,21.32,23.84,24.91,20.5,24.1,26.44,26.19,25.61,30.66
2024-02-22,23.55,21.69,11.57,21.19,17.45,24.74,28.08,24.59,18.58,26.34,23.01,30.56
2024-02-23,23.93,21.63,14.82,21.18,16.04,24.6,20.39,24.65,26.44,26.48,23.52,29.87
2024-02-24,27.18,21.77,20.8,21.1,24.69,24.7,28.8,24.97,31.08,27.13,22.05,29.31
2024-02-25,28.23,22.07,16.95,20.91,31.71,25.02,59.9,26.23,35.52,27.9,23.07,28.87
2024-02-26,28.89,22.4,17.84,21.3,29.42,25.09,24.77,26.47,30.65,28.09,24.12,28.18
2024-02-27,23.63,22.46,18.79,21.33,15.68,24.69,21.24,26.51,52.63,29.49,24.24,27.32
2024-02-28,29.1,22.74,15.72,21.49,24.13,24.8,27.25,26.9,17.82,29.47,21.58,27.05
2024-02-29,22.43,22.64,11.37,21.53,23.48,24.8,23.64,26.47,11.92,28.84,25.08,27.0
2024-03-01,24.52,22.62,19.15,21.62,17.97,24.6,21.83,26.47,14.38,28.48,18.91,26.82
2024-03-02,22.19,22.42,19.7,21.25,25.31,24.62,13.96,26.13,16.72,28.44,39.83,27.37
2024-03-03,50.69,23.29,16.33,20.78,45.4,25.17,2.6,25.42,2.63,27.64,33.56,27.64
2024-03-04,21.32,23.28,17.86,20.74,20.1,25.13,21.13,25.43,24.64,27.62,23.81,27.49
2024-03-05,20.1,23.11,21.59,20.54,22.41,25.1,27.85,25.58,30.4,27.61,29.31,27.42
2024-03-06,23.06,23.55,13.84,20.37,21.4,25.1,20.82,25.55,37.66,27.91,26.81,27.13
2024-03-07,21.6,23.67,18.19,20.49,20.86,25.21,24.65,25.67,38.72,27.86,28.27,27.21
2024-03-08,21.89,23.64,16.87,20.24,24.62,25.23,19.23,25.53,25.61,27.04,25.19,27.06
2024-03-09,21.55,23.62,21.81,20.03,25.73,25.2,32.86,25.92,50.0,27.86,40.74,27.54
2024-03-10,24.76,23.77,6.45,19.56,27.75,24.72,18.2,25.0,22.59,28.08,24.34,27.51
2024-03-11,18.25,23.79,13.9,18.78,25.63,24.39,18.62,24.18,23.82,27.91,26.15,26.95
2024-03-12,25.45,24.0,29.05,18.79,23.11,24.11,45.16,24.6,27.98,28.22,33.35,26.5
2024-03-13,22.37,24.07,19.47,18.82,19.49,23.78,27.9,24.89,33.67,28.28,33.51,26.82
2024-03-14,18.71,23.89,18.07,18.64,20.49,23.86,17.25,24.77,17.19,28.02,30.93,27.2
2024-03-15,18.79,23.75,22.45,18.86,19.37,23.67,30.23,25.11,15.32,27.7,40.17,27.65
2024-03-16,18.28,23.66,40.38,19.35,18.96,23.37,23.11,25.09,6.49,27.19,50.72,28.32
2024-03-17,18.15,23.48,14.21,19.22,19.65,23.23,28.42,25.27,24.16,25.89,39.14,28.64
2024-03-18,20.72,23.41,15.75,19.35,23.96,23.3,21.79,25.22,10.08,24.78,36.67,29.06
2024-03-19,23.05,23.6,16.99,18.93,17.0,23.13,17.89,24.74,33.59,25.06,32.28,29.24
2024-03-20,23.03,23.63,13.3,18.87,18.79,22.73,32.16,24.83,23.84,25.45,28.58,29.48
2024-03-21,23.25,23.68,20.86,18.43,20.73,22.84,19.59,24.66,17.85,24.95,32.96,29.58
2024-03-22,22.12,23.69,16.48,18.02,21.68,22.77,15.65,24.5,21.92,24.8,41.58,30.12
2024-03-23,16.02,23.44,22.77,18.39,36.67,23.41,17.46,24.14,20.15,24.85,52.38,31.1
2024-03-24,21.84,23.37,17.04,18.47,28.64,23.83,43.17,24.9,57.38,25.88,50.62,32.0
2024-03-25,23.65,23.25,12.97,18.2,21.05,23.71,24.85,24.77,38.56,26.13,48.42,32.88
2024-03-26,27.48,23.23,32.15,18.71,22.47,23.4,24.73,23.6,27.38,25.86,36.84,33.34
2024-03-27,22.99,23.03,22.93,18.88,19.17,23.06,20.28,23.45,15.71,25.36,33.14,33.64
2024-03-28,24.77,23.07,13.23,18.7,21.95,23.27,17.35,23.32,23.71,24.4,30.57,33.85
2024-03-29,23.31,22.88,14.38,18.65,20.57,23.15,27.47,23.33,33.15,24.91,42.97,34.56
2024-03-30,28.01,23.06,12.88,18.7,20.0,23.03,24.6,23.36,33.18,25.62,40.41,35.07
2024-03-31,18.3,22.86,22.12,18.8,21.35,23.14,6.19,22.84,34.34,26.28,34.65,35.6
2024-04-01,25.38,22.96,19.33,18.79,16.59,22.85,12.36,22.78,47.41,27.31,30.64,35.29
2024-04-02,26.55,22.16,60.34,20.26,21.36,22.05,20.77,23.39,32.7,28.31,38.55,35.46
2024-04-03,21.76,22.17,26.85,20.55,19.59,22.03,18.52,23.3,5.11,27.66,27.11,35.57
2024-04-04,24.19,22.31,24.29,20.64,21.12,21.99,23.14,23.15,33.31,27.75,29.24,35.56
2024-04-05,22.87,22.3,25.28,21.03,21.95,22.01,26.5,23.34,29.27,27.47,38.4,35.95
2024-04-06,34.55,22.73,49.71,22.08,19.07,21.95,12.24,22.92,41.27,27.56,53.02,36.78
2024-04-07,32.8,23.1,30.57,22.53,22.82,21.89,13.48,22.73,25.24,27.55,42.37,37.35
2024-04-08,22.79,23.14,29.26,22.78,20.57,21.72,15.26,22.14,16.67,26.44,38.29,37.27
2024-04-09,22.09,23.05,24.38,23.38,30.88,21.82,16.65,22.09,30.18,26.69,18.7,37.08
2024-04-10,24.59,23.26,19.74,23.57,31.79,22.03,22.16,22.21,8.07,26.16,28.25,37.15
2024-04-11,23.7,23.2,20.84,23.3,19.25,21.9,20.77,21.4,22.51,25.98,25.85,36.9
2024-04-12,26.77,23.35,34.35,23.8,19.82,21.91,21.81,21.19,31.59,25.91,31.89,36.84
2024-04-13,28.02,23.66,12.54,23.61,21.28,21.94,25.99,21.49,27.48,26.25,45.99,37.35
2024-04-14,28.83,24.0,74.0,25.33,20.83,21.99,36.38,21.69,25.2,26.58,41.73,37.4
2024-04-15,25.0,24.22,28.16,24.92,19.75,22.01,17.59,21.51,27.74,27.29,29.76,36.7
2024-04-16,27.3,24.52,29.6,25.44,18.85,21.99,18.85,21.19,31.16,27.53,27.14,36.3
2024-04-17,26.91,24.73,24.09,25.71,26.61,22.07,17.4,21.04,27.43,28.1,31.53,36.13
2024-04-18,25.38,24.81,12.54,25.57,17.45,22.09,12.38,20.86,39.92,28.32,28.82,36.01
2024-04-19,25.98,24.91,13.61,25.58,19.73,22.12,34.4,20.93,46.04,29.06,33.99,36.19
2024-04-20,33.89,25.26,30.49,25.9,22.59,22.18,22.82,21.04,27.61,29.38,24.88,35.92
2024-04-21,28.35,25.47,18.28,25.96,24.65,22.28,13.1,20.96,49.85,30.31,25.92,35.4
2024-04-22,26.53,25.82,14.75,25.69,31.07,22.09,12.36,20.79,39.79,30.97,26.46,34.54
2024-04-23,18.95,25.72,12.21,25.53,24.69,21.96,9.18,19.65,30.21,30.06,22.12,33.59
2024-04-24,25.03,25.77,17.41,25.68,23.73,22.05,12.76,19.25,33.48,29.89,20.51,32.66
2024-04-25,26.79,25.75,17.31,25.18,25.28,22.15,16.61,18.98,23.92,29.78,22.93,32.19
2024-04-26,28.46,25.93,21.73,25.14,21.5,22.22,32.53,19.39,30.78,30.28,27.77,32.01
2024-04-27,21.36,25.81,31.66,25.76,23.0,22.26,29.07,19.78,27.36,30.4,37.64,32.25
2024-04-28,14.72,25.53,21.77,26.0,21.78,22.3,13.29,19.31,16.5,29.84,26.98,31.72
2024-04-29,20.57,25.28,17.45,26.16,25.19,22.47,29.63,19.47,40.25,30.08,25.0,31.2
2024-04-30,24.73,25.49,28.74,26.38,23.49,22.54,17.33,19.84,28.73,29.89,26.9,30.95
2024-05-01,28.69,25.6,18.89,26.36,23.96,22.79,20.54,20.12,14.38,28.79,32.35,31.0
2024-05-02,23.16,25.49,13.46,24.8,30.32,23.09,23.17,20.2,42.84,29.13,28.25,30.66
2024-05-03,23.82,25.56,24.04,24.7,26.11,23.3,27.45,20.5,25.93,29.82,28.53,30.71
2024-05-04,25.84,25.62,0.0,23.9,23.24,23.38,5.95,19.92,0.0,28.71,14.29,30.21
2024-05-05,27.56,25.77,24.31,23.86,20.31,23.32,25.23,19.88,9.31,28.05,31.95,29.99
2024-05-06,22.34,25.37,33.45,23.32,22.22,23.43,18.83,20.1,14.87,27.17,26.38,29.11
2024-05-07,26.06,25.14,16.74,22.86,27.55,23.58,17.74,20.24,18.81,26.95,38.68,28.98
2024-05-08,27.73,25.3,20.21,22.56,25.09,23.73,18.82,20.36,14.89,26.9,50.55,29.39
2024-05-09,23.7,25.36,22.99,22.51,27.89,23.63,9.79,20.13,14.86,26.38,30.72,29.79
2024-05-10,24.82,25.37,24.15,22.66,29.13,23.55,22.59,20.15,7.12,26.35,34.71,30.01
2024-05-11,22.63,25.33,17.51,22.55,18.75,23.53,23.78,20.25,13.21,26.04,45.65,30.67
2024-05-12,25.49,25.29,33.37,22.52,26.36,23.75,29.31,20.5,53.15,26.76,49.68,31.26
2024-05-13,19.39,25.0,13.88,22.56,26.47,23.92,15.85,20.16,29.42,26.83,51.84,31.46
2024-05-14,25.96,24.9,13.11,20.53,23.19,24.0,23.57,19.73,24.55,26.8,23.93,30.86
2024-05-15,24.8,24.9,22.89,20.35,23.42,24.12,56.21,21.02,25.62,26.73,43.37,31.32
2024-05-16,22.44,24.74,14.0,19.83,17.71,24.08,30.69,21.41,32.04,26.76,32.8,31.5
2024-05-17,25.48,24.69,18.13,19.64,22.6,23.95,32.28,21.91,17.64,26.44,35.3,31.63
2024-05-18,32.51,24.93,14.06,19.69,21.23,24.07,59.89,23.49,28.1,26.04,52.85,32.43
2024-05-19,24.21,24.87,10.38,19.58,28.87,24.38,25.2,23.19,37.87,25.77,60.9,33.33
2024-05-20,24.68,24.56,36.53,19.78,30.96,24.66,19.04,23.06,30.02,25.85,31.44,33.55
2024-05-21,28.46,24.56,36.03,20.37,28.42,24.78,27.05,23.52,35.9,25.39,31.97,33.75
2024-05-22,22.83,24.44,10.18,20.22,27.45,24.66,17.78,23.7,24.59,24.88,25.53,33.72
2024-05-23,19.11,24.45,21.52,20.53,17.57,24.43,23.29,24.17,52.11,25.61,29.61,33.97
2024-05-24,25.57,24.46,22.78,20.71,21.46,24.35,27.89,24.68,40.77,25.85,35.12,34.45
2024-05-25,24.76,24.4,5.65,20.32,13.77,23.97,27.27,25.03,18.51,25.67,45.5,35.21
2024-05-26,18.06,24.05,5.02,19.76,18.32,23.86,21.29,24.66,21.94,25.38,37.32,35.53
2024-05-27,21.93,24.07,12.7,19.13,17.39,23.67,16.14,24.23,18.25,25.07,22.8,35.03
2024-05-28,18.34,24.19,10.25,18.75,18.28,23.56,14.25,24.26,15.32,25.03,18.66,34.75
2024-05-29,20.35,24.18,23.68,18.95,18.99,23.35,17.05,23.84,31.02,24.73,15.69,34.44
2024-05-30,23.99,24.16,24.74,18.82,25.12,23.41,17.5,23.85,22.24,24.51,30.56,34.56
2024-05-31,25.58,24.05,25.42,19.04,29.87,23.6,24.55,23.98,29.5,25.01,24.64,34.31
2024-06-01,24.41,24.09,12.55,19.01,23.96,23.39,29.15,24.18,41.12,24.96,26.78,34.26
2024-06-02,19.7,23.96,11.44,18.59,21.47,23.24,18.9,23.9,48.02,25.69,25.65,34.16
2024-06-03,20.6,23.78,16.39,19.14,16.3,23.0,23.01,24.46,20.69,26.38,26.96,34.59
2024-06-04,17.99,23.46,78.14,20.93,34.51,23.48,50.93,25.32,0.0,26.07,5.51,33.7
2024-06-05,22.59,23.47,23.46,20.6,31.96,23.8,20.99,25.39,16.09,26.11,23.52,33.61
2024-06-06,16.88,23.17,22.21,20.78,18.76,23.51,31.32,25.85,18.63,26.11,24.21,33.13
2024-06-07,19.82,22.9,38.84,21.4,19.06,23.31,19.68,25.87,18.9,26.24,16.42,31.99
2024-06-08,18.61,22.73,46.67,22.19,20.05,23.05,25.51,26.4,10.86,26.11,39.37,32.28
2024-06-09,22.74,22.66,27.91,22.31,24.86,22.9,20.76,26.34,28.35,26.81,35.02,32.29
2024-06-10,21.03,22.61,16.56,22.28,20.87,22.97,22.08,26.28,37.37,27.62,29.45,31.75
2024-06-11,21.26,22.47,25.88,22.03,22.0,22.83,31.4,26.35,23.82,26.64,27.34,31.0
2024-06-12,20.91,22.52,21.88,22.3,17.91,22.54,25.66,26.68,38.09,26.93,28.07,30.21
2024-06-13,18.93,22.29,19.19,22.5,12.29,22.18,18.4,26.5,25.43,26.96,13.33,29.86
2024-06-14,17.76,22.05,26.92,22.64,9.16,21.71,20.97,25.33,3.72,26.23,18.81,29.04
2024-06-15,19.05,21.94,42.4,23.58,12.89,21.55,27.63,25.23,24.3,25.97,20.73,28.64
2024-06-16,28.07,22.02,31.11,24.02,23.57,21.58,29.98,25.15,10.39,25.73,15.65,27.98
2024-06-17,24.08,21.74,23.29,24.32,22.02,21.6,30.11,24.16,37.06,26.03,22.69,26.98
2024-06-18,18.64,21.56,23.22,24.75,16.8,21.2,21.01,24.02,23.79,25.56,25.8,25.81
2024-06-19,20.66,21.42,21.94,24.27,21.77,20.89,19.21,24.02,23.54,25.34,27.02,25.66
2024-06-20,21.64,21.2,26.8,23.96,19.45,20.6,14.22,23.6,17.87,24.74,38.15,25.86
2024-06-21,25.29,21.28,19.86,24.28,25.56,20.53,16.75,23.56,34.34,25.07,22.13,25.75
2024-06-22,24.31,21.45,21.31,24.27,27.43,20.86,28.31,23.73,21.77,24.06,57.01,26.66
2024-06-23,25.99,21.47,22.22,24.25,26.28,21.02,12.36,23.21,25.21,23.54,60.79,27.52
2024-06-24,25.81,21.5,14.48,24.55,21.15,21.27,18.53,22.92,22.5,23.67,43.66,27.46
2024-06-25,26.68,21.79,34.25,25.52,23.15,21.43,11.7,22.6,40.72,24.3,20.92,26.91
2024-06-26,25.99,21.92,26.45,25.98,21.07,21.55,20.41,22.74,24.53,24.51,25.73,27.01
2024-06-27,22.03,22.05,23.38,26.42,20.51,21.63,12.66,22.69,44.13,25.47,24.38,27.2
2024-06-28,23.7,22.16,26.69,26.52,22.59,21.75,19.18,22.76,29.1,25.4,24.67,27.5
2024-06-29,19.4,22.01,12.78,26.12,20.83,21.6,12.01,22.58,53.21,26.44,31.74,27.54
2024-06-30,25.52,22.0,17.57,25.86,32.29,21.68,15.84,22.29,30.33,26.46,40.94,28.08
2024-07-01,24.71,22.01,15.57,25.96,18.6,21.51,26.02,22.18,14.55,25.58,26.82,28.08
2024-07-02,30.09,22.36,18.65,26.2,30.07,21.79,14.43,22.04,17.92,24.57,16.41,27.78
2024-07-03,25.51,22.52,25.4,26.5,25.38,22.1,21.39,21.98,16.1,24.42,33.63,28.0
2024-07-04,18.05,22.53,30.4,24.91,24.22,21.75,27.62,21.2,27.37,25.33,22.18,28.55
2024-07-05,14.87,22.27,23.19,24.9,25.43,21.53,33.71,21.63,16.36,25.34,21.73,28.49
2024-07-06,10.83,22.07,20.75,24.85,18.25,21.52,24.83,21.41,21.51,25.44,23.49,28.47
2024-07-07,21.37,22.12,36.68,24.78,18.06,21.48,13.41,21.2,44.54,26.29,17.67,28.51
2024-07-08,17.86,22.09,45.53,24.74,22.71,21.57,14.95,20.85,16.01,26.46,32.07,28.27
2024-07-09,17.45,21.92,18.25,24.42,22.28,21.49,17.03,20.73,28.52,26.47,31.43,28.15
2024-07-10,20.44,21.9,17.86,24.46,26.02,21.66,17.22,20.56,21.22,25.93,21.16,27.87
2024-07-11,21.81,21.91,13.49,24.05,23.44,21.71,17.15,20.09,35.48,26.32,29.63,27.95
2024-07-12,19.35,21.86,21.33,24.03,21.19,21.82,19.31,19.88,17.74,25.64,13.94,27.48
2024-07-13,18.3,21.84,18.33,24.0,38.5,22.69,15.46,19.78,32.88,25.89,10.52,27.38
2024-07-14,26.78,22.14,22.21,23.85,30.78,23.41,39.49,20.4,34.66,26.92,54.71,28.58
2024-07-15,26.65,22.4,24.73,23.26,25.39,23.83,17.09,20.05,43.26,27.55,27.08,28.79
2024-07-16,22.11,22.2,24.1,23.02,20.02,23.71,15.84,19.57,35.53,28.39,25.73,29.13
2024-07-17,20.29,22.07,33.23,23.35,23.17,23.75,21.81,19.3,40.99,28.52,22.13,29.11
2024-07-18,20.66,22.14,24.33,23.39,23.23,23.96,27.46,19.51,27.77,28.66,28.27,29.19
2024-07-19,22.3,22.19,30.58,23.68,21.82,23.96,43.82,20.33,11.7,28.26,23.77,29.08
2024-07-20,23.18,22.24,21.51,23.5,23.76,24.11,27.72,20.78,8.7,27.96,37.4,29.06
2024-07-21,21.87,22.13,21.79,23.57,27.95,24.19,23.73,21.02,28.63,27.77,38.34,29.6
2024-07-22,21.77,22.05,14.97,23.36,22.02,24.0,24.07,20.88,32.29,28.12,31.37,28.74
2024-07-23,27.93,22.11,26.54,23.5,25.37,23.97,21.58,21.18,22.33,28.02,28.76,27.68
2024-07-24,23.81,22.04,38.44,24.3,23.16,24.04,18.95,21.2,25.36,28.11,22.53,26.97
2024-07-25,25.77,22.01,24.27,23.97,19.98,23.94,21.73,21.53,22.62,27.51,31.4,27.32
2024-07-26,20.1,21.82,15.08,23.59,17.78,23.83,25.0,21.68,8.26,26.97,24.28,27.27
2024-07-27,24.23,21.89,23.37,23.59,18.04,23.74,38.13,22.53,27.2,26.4,30.87,27.49
2024-07-28,25.66,21.96,13.18,23.14,17.22,23.56,24.54,22.71,32.69,26.52,43.32,28.11
2024-07-29,28.68,22.27,32.1,23.78,18.67,23.49,23.69,23.1,23.42,25.53,27.38,27.96
2024-07-30,27.46,22.33,21.65,23.92,21.69,23.14,20.33,23.25,24.65,25.34,22.62,27.35
2024-07-31,33.52,22.62,26.3,24.27,18.66,23.14,23.66,23.17,20.51,25.54,29.46,27.44
2024-08-01,38.72,22.91,36.82,24.88,26.98,23.04,43.28,24.13,58.9,26.91,38.71,28.19
2024-08-02,36.64,23.28,27.52,24.95,30.07,23.19,24.95,24.25,21.82,27.1,31.3,28.11
2024-08-03,44.23,24.16,29.02,24.9,36.01,23.59,33.34,24.44,34.51,27.34,34.32,28.51
2024-08-04,32.22,24.73,19.19,24.77,16.22,23.28,32.1,24.39,27.95,27.72,40.14,29.13
2024-08-05,35.36,25.55,17.13,24.65,16.84,23.23,16.57,24.11,36.39,28.22,33.26,29.45
2024-08-06,29.1,25.81,31.21,24.47,18.33,23.24,26.35,24.55,20.11,27.4,35.1,30.03
2024-08-07,26.36,26.09,46.52,24.5,21.56,23.2,35.27,25.22,22.81,27.63,45.74,30.49
2024-08-08,27.32,26.42,33.12,25.0,29.36,23.44,38.31,25.93,43.86,28.14,44.42,30.92
2024-08-09,32.69,26.83,23.9,25.2,31.48,23.62,37.51,26.61,26.6,28.32,50.72,31.91
2024-08-10,31.49,27.15,25.32,25.59,19.02,23.48,24.77,26.86,36.26,28.35,39.03,32.22
2024-08-11,23.71,27.3,17.93,25.48,26.53,23.65,36.64,27.44,54.04,29.56,56.47,33.64
2024-08-12,29.9,27.68,26.05,25.74,32.4,23.45,31.52,27.98,38.85,29.76,56.22,35.16
2024-08-13,25.42,27.64,15.56,25.52,22.99,23.19,16.91,27.22,71.52,30.98,43.61,34.79
2024-08-14,24.64,27.57,18.13,25.29,25.46,23.19,30.08,27.66,18.62,30.16,43.15,35.33
2024-08-15,23.0,27.6,16.67,25.05,17.73,23.12,24.69,27.95,30.52,30.0,45.08,35.97
2024-08-16,23.66,27.71,14.9,24.44,23.78,23.14,27.36,28.14,13.07,29.06,34.55,36.39
2024-08-17,18.43,27.64,20.5,24.31,23.16,23.13,33.27,28.33,38.37,29.42,36.17,36.65
2024-08-18,24.52,27.71,48.9,24.92,14.45,22.89,38.52,28.15,36.35,30.24,52.9,37.62
2024-08-19,19.5,27.59,16.05,24.74,20.89,22.79,21.47,27.94,21.49,30.67,33.18,37.48
2024-08-20,21.79,27.59,16.46,24.56,14.0,22.33,21.15,27.86,22.71,30.47,40.45,37.55
2024-08-21,18.81,27.49,24.42,24.87,7.68,21.85,19.96,27.72,54.69,31.22,34.3,37.65
2024-08-22,21.42,27.27,17.99,24.59,13.94,21.47,13.64,27.46,31.49,31.52,32.74,37.78
2024-08-23,20.04,27.15,14.3,23.78,10.85,21.06,22.03,27.56,33.92,31.81,12.25,37.44
2024-08-24,29.37,27.27,14.33,23.45,8.52,20.68,31.9,27.9,24.03,31.85,23.86,37.19
2024-08-25,31.72,27.65,11.1,23.32,18.27,20.69,28.45,28.01,28.9,32.54,45.39,37.89
2024-08-26,27.63,27.77,22.78,23.3,24.84,20.92,28.62,27.7,34.19,32.77,51.29,38.57
2024-08-27,27.45,27.83,24.41,23.68,21.69,21.07,22.88,27.64,13.18,32.12,36.82,38.35
2024-08-28,27.15,27.78,15.56,23.12,16.58,21.0,15.49,27.37,18.8,31.97,34.87,38.6
2024-08-29,26.69,27.75,17.84,23.0,21.9,21.01,19.24,27.33,22.76,31.91,30.91,38.88
2024-08-30,23.79,27.43,18.75,22.75,16.75,20.94,21.29,27.25,27.75,32.15,29.93,38.9
2024-08-31,31.75,27.19,13.16,21.96,15.55,20.56,18.01,26.41,36.59,31.41,45.52,39.12
2024-09-01,30.65,26.99,22.13,21.78,26.61,20.45,11.01,25.94,45.57,32.2,39.31,39.39
2024-09-02,21.15,26.22,21.69,21.53,17.73,19.84,27.73,25.76,19.47,31.7,41.43,39.63
2024-09-03,25.01,25.98,23.49,21.68,15.23,19.8,22.54,25.44,22.2,31.5,34.8,39.45
2024-09-04,22.39,25.55,45.11,22.61,18.91,19.87,20.54,25.57,30.08,31.29,21.06,39.04
2024-09-05,24.3,25.39,19.59,22.22,22.83,20.02,36.57,25.91,25.48,31.47,24.87,38.7
2024-09-06,24.15,25.32,24.75,21.5,18.83,19.93,19.5,25.39,6.21,30.92,17.59,37.76
2024-09-07,20.03,25.07,16.47,20.94,13.09,19.39,16.92,24.67,54.5,31.27,31.89,37.34
2024-09-08,19.45,24.63,25.46,20.99,17.23,18.91,28.95,24.39,6.5,30.6,54.67,37.48
2024-09-09,22.94,24.35,28.94,21.11,13.67,18.74,32.08,24.63,29.01,30.36,33.18,37.28
2024-09-10,27.58,24.48,23.6,21.3,21.67,18.57,34.07,24.55,12.49,28.98,23.19,36.17
2024-09-11,23.86,24.28,15.93,20.97,20.85,18.19,19.49,24.14,30.21,28.69,18.6,34.92
2024-09-12,22.61,24.18,16.53,21.0,21.66,18.14,18.73,24.21,17.88,26.9,23.09,34.23
2024-09-13,24.42,24.18,22.39,21.14,21.52,18.01,17.02,23.77,37.66,27.54,28.4,33.74
2024-09-14,24.39,24.22,15.64,21.11,22.96,18.19,11.86,23.34,33.95,27.65,26.91,33.14
2024-09-15,20.77,24.13,26.06,21.48,24.47,18.21,25.24,23.27,6.18,27.42,46.73,33.54
2024-09-16,19.65,24.17,19.08,21.43,21.91,18.17,11.18,22.54,18.27,26.75,25.07,33.17
2024-09-17,24.48,24.16,16.25,20.34,25.2,18.53,27.47,22.17,34.55,26.69,37.28,32.65
2024-09-18,21.4,24.23,13.08,20.24,32.65,18.92,17.17,22.02,17.19,26.55,24.57,32.37
2024-09-19,20.16,24.17,15.95,20.23,24.34,19.26,13.26,21.76,21.02,26.49,25.18,31.86
2024-09-20,23.27,24.32,21.75,20.14,16.3,19.55,18.74,21.72,23.49,25.45,22.04,31.45
2024-09-21,23.27,24.38,24.49,20.35,36.35,20.3,17.32,21.84,18.08,25.0,34.5,31.51
2024-09-22,23.48,24.5,22.74,20.64,29.13,20.91,10.0,21.44,10.85,24.23,23.22,31.87
2024-09-23,19.96,24.18,15.41,20.67,26.87,21.52,13.3,20.82,15.77,23.96,28.6,32.03
2024-09-24,19.56,23.78,21.78,21.03,26.41,21.79,20.23,20.55,22.46,23.74,16.28,31.06
2024-09-25,23.99,23.66,16.7,20.82,25.88,21.83,27.73,20.52,29.83,23.6,29.71,30.34
2024-09-26,23.74,23.53,17.54,20.6,26.51,21.99,17.81,20.35,17.9,23.76,20.87,29.81
2024-09-27,22.55,23.38,13.47,20.53,17.69,22.02,17.18,20.41,28.8,24.09,14.69,29.14
2024-09-28,26.65,23.38,6.21,20.14,17.05,21.86,12.83,20.19,10.5,23.68,44.58,29.59
2024-09-29,16.08,23.12,27.39,20.43,21.86,22.03,20.41,20.16,8.67,23.05,42.0,29.99
2024-09-30,20.75,22.76,24.65,20.81,27.77,22.44,19.26,20.21,39.27,23.13,36.68,29.7
2024-10-01,20.12,22.4,15.32,20.58,30.18,22.56,31.34,20.88,40.77,22.97,19.26,29.03
2024-10-02,23.14,22.47,32.41,20.94,19.67,22.62,20.33,20.64,21.93,23.06,33.53,28.77
2024-10-03,23.08,22.41,25.68,21.01,26.77,23.01,21.42,20.6,48.29,23.93,29.07,28.58
2024-10-04,21.34,22.37,15.13,20.01,23.21,23.15,24.61,20.74,21.07,23.63,26.47,28.76
2024-10-05,23.9,22.36,26.02,20.23,28.68,23.35,28.02,20.45,31.81,23.84,46.47,29.48
2024-10-06,22.12,22.29,26.0,20.27,19.99,23.38,28.15,20.74,5.67,23.82,19.84,29.55
2024-10-07,17.15,22.19,13.39,20.17,21.21,23.66,21.58,20.89,35.62,23.19,32.11,29.56
2024-10-08,23.52,22.33,19.65,19.97,26.79,23.97,28.65,20.88,53.88,24.77,30.37,28.75
2024-10-09,26.14,22.44,9.54,19.33,26.1,24.39,23.23,20.59,23.82,24.6,22.35,28.39
2024-10-10,23.76,22.31,17.48,19.12,19.09,24.3,21.52,20.17,11.67,24.57,20.09,28.29
2024-10-11,19.79,22.17,26.0,19.46,19.64,24.26,20.26,20.2,20.81,24.26,25.46,28.51
2024-10-12,16.94,21.99,22.5,19.66,23.25,24.31,45.36,21.08,15.08,24.16,41.64,29.13
2024-10-13,25.82,22.03,14.6,19.4,32.9,24.69,27.81,21.44,6.26,23.12,40.51,29.54
2024-10-14,22.29,21.96,16.66,19.43,23.31,24.71,24.43,21.86,12.28,22.39,30.39,29.65
2024-10-15,21.04,21.97,16.21,19.1,32.66,24.98,21.82,21.75,15.95,22.72,25.28,28.94
2024-10-16,20.32,21.99,14.23,18.94,24.28,25.06,24.94,22.21,8.43,22.39,12.53,28.52
2024-10-17,20.73,21.87,28.37,19.34,26.26,25.09,22.59,22.04,55.2,23.08,14.66,27.77
2024-10-18,20.58,21.84,14.74,19.4,23.36,24.78,28.43,22.42,16.73,23.06,20.27,27.62
2024-10-19,25.09,22.01,14.61,19.36,25.51,24.82,19.6,22.63,25.81,23.22,24.64,27.6
2024-10-20,21.09,21.93,18.35,19.24,21.03,24.98,18.76,22.63,34.05,23.58,31.47,27.92
2024-10-21,21.82,21.88,13.12,18.86,21.2,24.47,20.05,22.72,42.19,24.38,19.26,27.41
2024-10-22,26.03,21.97,27.05,19.01,13.22,23.94,22.38,23.14,30.5,25.04,25.53,27.49
2024-10-23,19.36,21.95,13.43,18.94,22.6,23.8,24.62,23.51,20.62,25.2,18.76,27.16
2024-10-24,18.85,21.93,22.14,18.95,21.94,23.65,21.04,23.54,36.54,25.67,23.59,27.4
2024-10-25,19.66,21.78,25.8,19.26,24.51,23.61,18.22,23.22,34.3,25.82,28.05,27.35
2024-10-26,40.44,22.34,20.43,19.35,26.04,23.59,29.13,23.6,24.28,26.03,38.2,27.93
2024-10-27,20.69,22.28,10.98,19.27,15.43,23.52,15.96,23.56,7.26,25.31,61.0,29.47
2024-10-28,30.07,22.39,12.93,19.49,24.21,23.75,18.29,23.74,15.67,25.48,27.37,28.89
2024-10-29,27.89,22.78,35.15,19.75,22.67,23.78,17.25,23.64,28.57,26.15,20.76,28.19
2024-10-30,22.98,22.86,20.86,19.63,25.84,23.72,17.65,23.58,16.13,25.37,31.47,28.01
2024-10-31,21.69,22.91,16.16,19.65,21.21,23.42,21.1,23.24,11.87,24.41,32.62,28.46
2024-11-01,17.69,22.73,7.28,18.82,17.76,23.36,11.83,22.96,5.17,23.85,26.33,28.22
2024-11-02,22.4,22.71,15.17,18.47,24.96,23.3,10.54,22.6,17.59,22.83,28.28,28.19
2024-11-03,21.76,22.72,30.29,18.97,26.39,23.4,24.73,22.6,32.87,23.22,40.85,28.67
2024-11-04,18.69,22.55,16.54,18.66,26.38,23.32,15.24,22.17,21.22,22.87,19.44,27.77
2024-11-05,28.16,22.75,22.75,18.55,20.75,23.35,20.11,21.91,42.49,24.1,28.62,28.06
2024-11-06,24.79,23.0,15.79,18.63,14.37,23.12,13.86,21.65,29.79,23.9,18.96,27.62
2024-11-07,21.86,22.95,20.21,18.65,16.77,22.79,20.5,21.38,11.22,22.48,16.0,27.15
2024-11-08,19.76,22.73,17.7,18.92,17.18,22.49,14.67,21.09,24.34,22.5,25.67,27.26
2024-11-09,24.27,22.75,12.94,18.77,31.14,22.89,26.0,21.24,19.41,22.76,13.38,27.03
2024-11-10,18.51,22.71,17.1,18.47,23.89,23.03,30.64,21.59,17.43,22.64,39.81,27.51
2024-11-11,14.81,22.64,12.41,18.13,21.55,22.98,22.11,20.81,33.25,23.25,25.08,26.96
2024-11-12,22.31,22.52,20.25,18.32,26.11,22.75,23.38,20.66,27.87,23.97,20.56,26.29
2024-11-13,18.48,22.39,16.4,18.31,18.91,22.6,11.63,20.24,19.7,24.22,30.87,26.31
2024-11-14,22.55,22.44,14.62,18.26,23.72,22.31,18.16,20.11,24.02,24.48,21.38,26.18
2024-11-15,22.71,22.52,10.21,18.13,35.31,22.67,29.95,20.28,22.88,24.97,16.61,26.32
2024-11-16,20.59,22.52,21.09,17.88,20.61,22.49,18.12,20.13,50.17,24.8,28.61,26.78
2024-11-17,19.24,22.47,26.84,18.29,18.36,22.32,38.28,20.46,90.26,27.25,54.06,27.91
2024-11-18,20.03,22.3,22.6,18.55,20.68,22.16,24.13,20.61,36.55,27.61,35.33,28.26
2024-11-19,27.64,22.52,36.15,19.15,19.98,22.12,32.1,21.06,27.26,27.38,42.7,28.64
2024-11-20,28.02,22.73,22.7,19.47,33.06,22.52,25.01,21.22,35.98,27.17,46.68,29.55
2024-11-21,26.2,22.74,26.96,19.46,29.21,23.05,18.91,21.11,29.27,27.13,40.26,30.04
2024-11-22,25.18,22.93,30.17,20.02,22.18,23.04,22.91,21.05,35.27,27.62,33.97,30.55
2024-11-23,20.85,23.0,15.92,19.81,42.77,23.73,25.16,21.19,26.1,27.27,26.88,30.66
2024-11-24,24.7,23.16,30.98,19.99,18.44,23.53,24.85,21.41,13.04,26.57,36.17,30.93
2024-11-25,23.42,22.6,20.62,19.99,14.61,23.15,18.9,21.07,28.56,26.71,30.43,30.67
2024-11-26,22.96,22.67,13.2,20.07,12.76,23.06,15.81,21.06,59.86,28.46,24.31,29.45
2024-11-27,23.17,22.44,25.62,20.49,15.58,22.77,17.51,21.03,37.43,29.19,29.56,29.52
2024-11-28,21.5,22.23,22.97,20.08,21.17,22.72,23.3,21.24,22.85,29.0,51.71,30.55
2024-11-29,17.87,22.06,15.99,19.92,30.61,22.88,18.84,21.28,42.58,29.88,27.92,30.44
2024-11-30,22.65,22.09,18.68,20.0,16.31,22.72,10.72,20.93,18.71,30.11,20.97,30.05
2024-12-01,24.74,22.33,14.81,20.26,18.37,22.74,27.0,21.44,59.42,31.91,26.45,30.05
2024-12-02,20.61,22.27,14.41,20.23,22.12,22.64,25.24,21.93,33.42,32.44,21.77,29.83
2024-12-03,20.27,22.22,17.94,19.82,24.29,22.57,19.94,21.77,52.79,33.11,24.37,29.28
2024-12-04,18.0,22.19,15.0,19.77,21.64,22.42,24.58,22.08,21.4,33.11,20.53,29.32
2024-12-05,22.08,21.99,24.46,19.82,15.34,22.24,22.53,22.16,34.55,32.85,26.59,29.25
2024-12-06,24.83,21.99,20.01,19.96,22.86,22.52,22.87,22.46,17.62,32.44,30.06,29.62
2024-12-07,16.25,21.81,27.86,20.22,14.8,22.45,27.12,22.68,41.15,33.44,13.56,29.54
2024-12-08,13.27,21.59,19.98,20.3,19.62,22.53,16.04,22.72,53.16,34.4,15.49,29.2
2024-12-09,22.45,21.53,20.24,20.54,25.33,22.34,21.07,22.56,30.75,34.78,19.15,29.39
2024-12-10,25.07,21.75,11.6,20.36,17.82,22.14,16.64,22.09,34.8,35.36,18.42,28.68
2024-12-11,25.82,22.11,13.69,20.4,19.92,22.08,26.04,22.23,29.88,35.24,36.26,29.05
2024-12-12,23.68,22.16,24.44,20.54,17.6,21.8,20.06,22.11,36.58,35.53,25.87,29.23
2024-12-13,27.93,22.47,22.3,20.74,17.96,21.77,18.05,22.33,22.29,35.62,36.92,29.43
2024-12-14,15.8,22.25,20.83,20.94,14.69,21.47,16.26,22.27,36.09,36.02,49.61,30.37
2024-12-15,17.0,22.06,23.77,21.39,8.17,20.56,21.42,21.98,45.89,36.79,32.13,30.89
2024-12-16,25.62,22.23,12.32,21.1,16.97,20.44,15.98,21.91,27.44,36.03,28.98,30.9
2024-12-17,24.54,22.4,18.41,20.82,19.6,20.48,7.09,20.87,20.77,33.72,48.43,30.72
2024-12-18,24.44,22.55,17.99,20.67,25.03,20.63,16.74,20.62,23.05,33.27,32.6,30.63
2024-12-19,31.04,22.66,31.44,20.51,25.85,20.82,22.67,20.31,23.57,33.14,21.32,29.91
2024-12-20,27.48,22.65,17.17,20.32,17.4,20.3,27.62,20.4,31.28,32.99,52.69,30.11
2024-12-21,26.66,22.66,23.47,20.21,20.45,20.01,21.99,20.5,36.25,33.22,37.25,30.01
2024-12-22,29.49,22.81,16.17,19.74,18.3,19.88,14.17,20.21,51.54,33.76,44.61,30.37
2024-12-23,21.77,22.84,26.45,20.09,17.45,19.04,26.58,20.26,51.19,34.6,29.45,30.45
2024-12-24,18.59,22.63,23.31,19.84,22.94,19.19,35.05,20.59,38.32,35.44,42.48,30.66
2024-12-25,15.78,22.38,11.49,19.53,22.28,19.44,28.66,20.92,49.79,36.15,61.35,31.69
2024-12-26,27.84,22.54,17.97,19.69,10.03,19.35,13.53,20.84,36.53,35.37,47.05,32.45
2024-12-27,28.57,22.72,17.58,19.42,13.09,19.27,39.05,21.56,28.58,35.07,35.69,32.66
2024-12-28,23.49,22.79,19.36,19.3,18.05,19.16,18.65,21.41,15.53,34.83,49.74,32.59
2024-12-29,27.81,23.12,19.42,19.42,20.0,18.81,37.55,22.03,26.97,34.31,49.37,33.31
2024-12-30,21.92,23.09,25.02,19.63,18.49,18.88,21.49,22.39,72.4,36.1,14.31,33.08
2024-12-31,26.5,23.15,35.05,20.3,21.14,18.97,21.07,22.19,40.21,35.46,41.96,33.6
2025-01-01,23.42,23.25,21.86,20.55,18.45,18.85,24.77,22.18,39.03,35.65,43.57,34.33
2025-01-02,29.28,23.55,31.56,21.01,16.72,18.6,20.06,22.18,40.21,35.23,23.01,34.28
2025-01-03,28.55,23.9,22.4,21.25,14.87,18.37,18.73,21.98,40.61,35.87,26.96,34.5
2025-01-04,28.77,24.12,25.07,21.27,29.05,18.83,23.64,22.02,38.78,36.01,42.52,35.03
2025-01-05,28.34,24.24,18.42,21.22,13.91,18.53,18.13,21.86,63.32,37.53,45.16,35.53
2025-01-06,25.92,24.56,28.01,21.23,17.38,18.62,19.93,21.62,70.73,38.52,44.87,36.57
2025-01-07,26.58,25.0,29.73,21.55,20.37,18.64,24.17,21.9,14.61,37.23,33.27,37.17
2025-01-08,24.05,25.06,30.57,21.9,17.28,18.38,19.26,21.84,25.98,37.07,39.94,37.86
2025-01-09,24.31,25.03,22.51,22.26,18.98,18.41,25.41,22.13,31.02,36.95,25.47,38.09
2025-01-10,23.84,24.97,15.55,22.32,15.76,18.28,19.28,21.9,45.1,37.45,24.5,37.7
2025-01-11,28.27,25.12,17.03,22.07,19.16,18.33,21.54,21.95,20.24,36.91,41.62,38.23
2025-01-12,18.66,24.81,15.42,21.85,16.5,18.28,34.38,22.5,19.5,36.82,53.8,38.79
2025-01-13,23.61,25.07,22.99,21.92,30.55,18.81,23.22,22.73,20.8,36.31,36.15,38.34
2025-01-14,22.44,25.25,12.39,21.54,20.03,19.2,22.28,22.76,24.49,35.59,28.33,38.21
2025-01-15,20.1,25.07,14.41,21.61,19.51,19.29,19.27,22.87,31.2,35.72,33.84,38.38
2025-01-16,22.55,25.0,16.03,21.53,18.19,19.24,20.8,23.32,31.3,36.07,14.87,37.26
2025-01-17,21.01,24.89,14.19,21.4,22.58,19.16,20.27,23.44,19.29,35.94,20.16,36.84
2025-01-18,25.98,24.72,16.87,20.92,24.83,19.12,20.19,23.36,30.89,36.19,56.45,38.01
2025-01-19,22.65,24.56,20.17,21.02,18.21,19.15,21.21,23.14,21.49,35.86,22.76,37.02
2025-01-20,22.79,24.43,16.34,20.78,18.78,19.1,17.46,22.99,29.52,35.64,29.03,36.74
2025-01-21,23.03,24.21,7.31,20.48,21.24,19.19,18.41,23.14,18.27,34.53,23.15,36.03
2025-01-22,20.52,24.17,17.46,20.18,25.84,19.47,18.03,22.85,12.6,33.24,30.87,36.07
2025-01-23,27.13,24.46,15.57,19.92,36.91,19.94,42.17,23.09,43.0,33.4,33.01,35.76
2025-01-24,29.6,24.92,23.17,20.31,35.25,20.37,21.08,22.83,27.38,32.65,31.59,34.77
2025-01-25,26.89,24.89,25.52,20.57,20.69,20.73,22.54,23.14,28.46,32.38,25.2,34.04
2025-01-26,19.07,24.57,11.64,20.37,35.91,21.49,14.75,22.33,16.95,32.0,33.05,33.95
2025-01-27,24.27,24.6,20.16,20.39,22.03,21.62,11.28,22.08,25.14,32.32,31.76,33.35
2025-01-28,24.17,24.47,15.22,20.25,20.85,21.65,16.5,21.38,34.47,32.57,23.79,32.5
2025-01-29,23.54,24.53,17.03,19.99,25.53,21.88,23.91,21.46,29.04,31.12,32.42,33.1
2025-01-30,23.55,24.43,36.48,20.04,24.52,22.0,17.57,21.34,18.24,30.39,28.45,32.65
2025-01-31,22.71,24.41,16.96,19.87,22.97,22.15,23.41,21.3,22.49,29.84,29.92,32.2
2025-02-01,22.6,24.18,23.24,19.59,22.52,22.34,10.83,20.99,23.57,29.28,44.15,32.9
2025-02-02,18.86,23.86,16.52,19.4,21.64,22.57,21.81,21.09,20.16,28.6,52.28,33.75
2025-02-03,23.44,23.68,20.41,19.24,20.53,22.28,17.12,20.87,24.2,28.11,32.64,33.42
2025-02-04,23.27,23.51,42.76,20.05,24.38,22.63,18.39,20.88,61.29,28.05,20.16,32.58
2025-02-05,22.96,23.41,47.44,20.7,12.78,22.48,19.95,20.88,27.09,26.59,24.28,31.9
2025-02-06,21.45,23.24,35.31,20.89,21.08,22.5,13.16,20.52,17.03,26.67,27.28,31.7
2025-02-07,21.04,23.14,36.01,21.07,18.7,22.55,15.81,20.4,16.94,26.37,26.75,31.26
2025-02-08,22.5,23.08,34.16,21.46,20.15,22.59,7.6,19.81,37.41,26.58,33.63,31.53
2025-02-09,24.6,23.11,15.76,21.46,17.09,22.63,16.06,19.7,16.72,25.64,33.42,31.83
2025-02-10,22.05,22.9,19.01,21.53,17.3,22.57,15.02,19.48,33.54,26.08,18.48,31.06
2025-02-11,18.9,22.91,21.06,21.72,18.32,22.63,17.38,18.92,23.33,26.21,13.76,29.72
2025-02-12,18.78,22.75,14.6,21.44,27.49,22.53,14.91,18.64,26.6,26.4,14.26,28.99
2025-02-13,20.92,22.7,22.57,21.78,20.84,22.56,21.6,18.62,23.25,26.36,20.09,28.72
2025-02-14,19.0,22.66,24.56,22.12,22.48,22.65,19.45,18.62,51.32,27.03,17.77,28.18
2025-02-15,17.63,22.5,17.31,22.16,23.72,22.84,20.79,18.62,31.99,27.05,21.57,28.41
2025-02-16,21.17,22.5,4.74,21.84,25.51,22.94,43.89,19.41,16.25,26.95,15.49,28.25
2025-02-17,17.69,22.23,3.46,21.4,21.15,22.81,24.82,19.56,20.8,26.62,13.03,26.8
2025-02-18,20.37,22.15,15.63,21.25,23.71,23.0,14.18,19.33,22.9,26.66,13.26,26.49
2025-02-19,21.73,22.11,27.19,21.61,17.24,22.95,27.37,19.66,27.61,26.6,22.37,26.26
2025-02-20,22.76,22.11,22.36,22.11,22.92,23.0,28.88,20.01,7.96,26.26,29.12,26.46
2025-02-21,25.78,22.28,23.69,22.32,24.12,22.94,32.41,20.49,19.56,26.49,24.22,26.24
2025-02-22,27.32,22.29,16.2,22.34,24.16,22.52,18.86,19.71,27.71,25.98,26.65,26.03
2025-02-23,21.75,22.03,14.63,22.05,14.08,21.81,36.57,20.23,13.33,25.51,20.43,25.66
2025-02-24,21.06,21.83,6.05,21.41,19.03,21.76,16.6,20.03,25.31,25.41,18.35,25.43
2025-02-25,21.63,21.92,17.06,21.59,24.62,21.38,23.87,20.33,36.63,26.06,21.12,25.03
2025-02-26,17.32,21.68,15.32,21.43,16.78,21.21,35.02,21.12,47.25,26.8,17.91,24.57
2025-02-27,18.54,21.5,21.53,21.64,26.23,21.39,34.98,21.74,38.21,26.92,13.31,24.22
2025-02-28,19.64,21.37,13.89,21.53,28.78,21.49,26.28,21.82,38.51,27.24,17.28,23.71
2025-03-01,19.7,21.24,12.97,20.75,19.08,21.31,16.78,21.79,28.81,27.59,21.1,23.47
2025-03-02,12.17,20.89,19.61,20.84,10.1,20.88,14.43,21.49,44.61,28.33,17.04,23.04
2025-03-03,19.49,20.78,13.93,20.53,22.19,20.87,19.45,21.78,16.01,28.08,20.34,22.25
2025-03-04,22.16,20.89,18.49,20.59,14.73,20.64,25.53,21.91,47.54,28.99,22.41,21.25
2025-03-05,20.54,20.8,10.68,20.27,23.69,20.75,28.0,22.27,31.23,29.22,19.4,20.81
2025-03-06,20.29,20.7,20.32,19.52,23.68,20.73,24.64,22.48,40.27,28.52,26.16,21.01
2025-03-07,20.07,20.6,8.98,18.24,18.93,20.93,31.94,22.88,15.59,28.14,23.64,20.99
2025-03-08,25.69,20.74,7.6,17.31,34.26,21.37,37.4,23.68,30.94,28.6,26.28,20.96
2025-03-09,23.35,20.82,31.37,17.16,21.07,21.45,42.07,24.56,51.2,29.75,29.05,21.03
2025-03-10,21.65,20.79,21.95,16.75,16.6,21.33,39.52,25.62,20.39,29.18,15.13,20.42
2025-03-11,23.83,20.77,22.44,16.97,30.71,21.78,25.7,25.94,41.64,30.01,15.21,19.81
2025-03-12,17.73,20.62,31.34,17.39,22.45,21.96,32.34,26.52,54.49,30.71,15.72,19.72
2025-03-13,21.51,20.71,12.82,17.11,20.39,22.02,15.97,26.47,32.13,31.0,17.89,19.85
2025-03-14,18.72,20.71,24.85,17.45,21.83,21.84,23.16,26.75,10.42,30.46,20.05,20.05
2025-03-15,26.61,20.9,19.99,17.37,13.4,21.59,17.65,26.62,26.09,30.56,17.71,19.97
2025-03-16,22.01,21.0,43.83,18.01,13.17,21.28,30.41,26.98,17.67,29.43,20.39,20.05
2025-03-17,16.75,20.97,32.25,18.51,17.41,21.07,29.81,27.28,14.62,28.85,23.14,20.11
2025-03-18,24.1,21.07,16.53,18.9,14.85,20.71,34.64,26.98,28.24,29.25,21.29,20.3
2025-03-19,20.79,21.17,14.17,19.26,20.5,20.69,19.58,26.8,24.99,29.39,21.52,20.58
2025-03-20,21.5,21.21,10.01,19.07,19.86,20.56,12.27,26.74,17.36,29.21,23.1,20.91
2025-03-21,20.15,21.15,26.36,19.04,22.52,20.74,26.4,26.71,48.62,29.91,32.19,21.24
2025-03-22,25.82,21.26,15.74,18.82,15.98,20.51,28.1,26.68,34.75,30.8,29.77,21.26
2025-03-23,27.23,21.3,29.1,19.0,12.74,20.13,41.64,26.99,18.48,30.77,27.99,21.39
2025-03-24,29.21,21.37,21.77,19.19,27.45,20.24,21.89,27.09,28.18,30.78,25.92,21.36
2025-03-25,24.46,21.46,24.68,19.52,17.54,20.35,21.89,26.6,23.64,31.13,17.24,21.25
2025-03-26,22.58,21.51,16.79,19.88,21.3,20.43,24.19,26.85,9.56,30.6,43.89,22.11
2025-03-27,22.29,21.53,26.67,20.2,18.3,20.22,16.09,26.59,36.01,30.58,24.04,22.2
2025-03-28,21.34,21.66,30.73,20.71,18.3,20.27,23.05,26.19,26.93,29.9,26.28,22.48
2025-03-29,24.06,21.85,30.74,21.02,21.6,20.11,36.63,26.25,49.77,30.29,28.77,23.0
2025-03-30,17.8,21.79,27.02,21.46,15.36,19.67,30.75,26.4,27.4,29.92,52.55,24.17
2025-03-31,28.96,22.1,21.19,21.73,22.2,19.77,17.1,26.41,13.41,29.4,44.68,24.96
2025-04-01,26.1,22.56,12.25,21.49,24.48,20.25,15.59,26.45,30.07,28.92,29.88,25.39
2025-04-02,20.97,22.61,13.61,21.48,20.38,20.19,18.61,26.42,32.89,29.48,25.52,25.56
2025-04-03,24.04,22.67,16.96,21.42,21.83,20.43,16.9,26.13,25.67,28.75,25.32,25.66
2025-04-04,32.32,23.06,21.07,21.77,21.75,20.36,18.83,25.82,45.25,29.22,25.35,25.86
2025-04-05,28.25,23.33,25.33,21.94,25.11,20.41,21.43,25.72,32.61,28.97,38.61,26.27
2025-04-06,27.17,23.57,12.11,22.04,18.95,20.41,7.57,24.91,23.05,29.21,49.51,27.13
2025-04-07,20.38,23.39,18.23,22.4,9.12,19.57,15.71,24.18,23.74,28.97,28.38,27.2
2025-04-08,24.1,23.41,12.12,21.76,11.25,19.24,23.54,23.57,15.9,27.8,30.87,27.26
2025-04-09,25.25,23.53,23.22,21.8,11.18,19.06,16.95,22.81,29.02,28.09,22.72,27.52
2025-04-10,22.98,23.51,24.84,21.88,13.44,18.49,31.96,23.02,23.84,27.49,25.99,27.88
2025-04-11,22.05,23.65,17.81,21.43,30.5,18.76,14.49,22.43,31.89,26.74,17.25,27.93
2025-04-12,22.48,23.68,22.19,21.74,28.4,19.02,24.01,22.69,52.11,27.41,33.89,28.46
2025-04-13,25.17,23.9,26.03,21.78,13.68,18.75,54.11,23.73,44.08,28.53,33.13,28.9
2025-04-14,26.54,23.9,39.04,22.41,19.9,18.97,30.0,24.14,28.37,28.6,34.57,29.46
2025-04-15,24.29,23.97,29.37,21.93,22.23,19.27,29.65,24.11,28.33,28.96,28.48,29.73
2025-04-16,24.27,24.22,28.88,21.82,20.23,19.36,24.91,23.95,30.38,29.48,21.53,29.67
2025-04-17,19.65,24.07,19.73,21.93,16.64,19.42,27.44,23.71,19.27,29.18,22.25,29.71
2025-04-18,22.37,24.13,23.23,22.23,11.86,19.13,12.1,23.46,25.54,29.2,25.51,29.84
2025-04-19,26.57,24.3,27.15,22.8,12.15,18.88,26.57,23.94,41.52,30.01,20.13,29.74
2025-04-20,24.42,24.44,7.0,22.15,11.82,18.52,31.0,24.09,32.64,29.48,30.83,29.7
2025-04-21,15.09,24.08,15.88,22.16,8.8,18.28,20.43,23.83,55.81,30.18,32.41,29.78
2025-04-22,13.69,23.63,16.4,21.73,7.27,18.1,25.11,23.28,33.99,30.7,19.5,29.5
2025-04-23,18.06,23.26,15.63,21.53,12.03,17.59,22.17,23.29,24.13,30.56,17.54,29.22
2025-04-24,20.02,23.11,5.91,20.9,18.65,17.62,25.88,23.43,26.23,30.65,29.7,29.64
2025-04-25,16.8,22.92,7.34,20.59,6.56,17.13,23.38,23.4,19.1,30.96,34.1,29.31
2025-04-26,15.39,22.69,1.89,19.76,8.26,16.8,14.44,23.34,15.85,30.29,13.62,28.96
2025-04-27,20.77,22.67,7.36,18.98,8.03,16.45,19.68,23.23,34.98,30.56,32.08,29.16
2025-04-28,20.14,22.54,13.25,18.4,13.27,16.18,20.5,22.69,26.74,29.79,22.99,28.96
2025-04-29,26.67,22.83,25.24,18.34,14.32,16.14,15.95,22.2,23.07,29.65,27.94,28.14
2025-04-30,27.05,22.77,35.53,18.82,26.2,16.28,19.08,22.27,43.93,30.67,15.66,27.18
2025-05-01,23.07,22.67,17.42,18.99,21.89,16.19,15.81,22.27,32.46,30.75,16.79,26.74
2025-05-02,27.63,22.89,22.65,19.29,28.01,16.44,26.95,22.55,7.4,29.9,27.57,26.81
2025-05-03,21.53,22.81,23.06,19.5,28.87,16.68,21.81,22.71,14.16,29.51,34.15,27.1
2025-05-04,29.64,22.72,23.77,19.59,21.41,16.67,34.59,23.24,13.72,28.46,20.25,26.93
2025-05-05,19.6,22.43,18.22,19.35,20.2,16.5,24.97,23.36,17.32,27.95,29.39,26.62
2025-05-06,22.17,22.26,26.1,19.82,17.31,16.45,21.76,23.83,28.46,28.13,33.98,26.11
2025-05-07,19.09,22.22,22.19,19.95,15.74,16.67,14.83,23.8,14.0,27.81,29.63,26.15
2025-05-08,17.67,22.0,19.73,20.2,8.13,16.57,26.18,23.89,24.91,28.11,32.36,26.2
2025-05-09,20.58,21.85,18.01,20.03,13.53,16.64,19.97,23.99,16.45,27.69,24.71,26.26
2025-05-10,16.62,21.64,16.08,19.74,14.14,16.67,4.69,23.08,24.87,27.72,10.66,25.75
2025-05-11,22.89,21.66,8.01,19.41,21.78,16.38,17.1,23.17,23.81,27.45,20.61,25.87
2025-05-12,24.6,21.73,14.95,19.17,22.79,16.19,17.73,22.96,10.66,26.07,28.3,25.68
2025-05-13,31.74,21.95,18.72,18.93,18.62,16.35,19.83,21.82,40.34,25.95,25.27,25.42
2025-05-14,22.62,21.82,16.29,18.17,16.72,16.25,41.64,22.2,22.13,25.74,18.78,24.89
2025-05-15,24.44,21.83,16.98,17.75,17.65,16.1,37.95,22.48,10.34,25.14,13.21,24.38
2025-05-16,24.62,21.84,21.09,17.49,14.83,15.92,27.97,22.58,15.08,24.63,14.48,24.15
2025-05-17,23.86,21.98,23.79,17.63,14.35,15.84,22.83,22.43,6.45,24.2,17.65,23.99
2025-05-18,17.85,21.83,16.16,17.39,11.02,15.81,32.61,23.11,5.39,23.53,20.33,23.82
2025-05-19,18.6,21.56,11.62,16.88,14.36,15.89,17.15,22.8,19.74,22.8,13.79,23.61
2025-05-20,24.16,21.56,15.39,17.16,19.41,16.14,18.67,22.39,31.71,22.77,19.88,23.24
2025-05-21,23.02,21.82,19.6,17.28,21.36,16.56,25.27,22.55,24.72,21.74,40.04,23.5
2025-05-22,24.19,22.17,18.83,17.36,14.6,16.8,25.24,22.55,19.36,21.25,24.96,23.68
2025-05-23,25.02,22.4,23.08,17.61,20.96,17.1,18.76,22.44,19.27,21.09,25.03,23.93
2025-05-24,24.27,22.54,26.13,18.28,17.69,17.07,13.55,22.03,8.07,20.48,46.11,24.48
2025-05-25,21.77,22.71,16.63,18.59,11.65,17.24,15.02,21.75,20.98,20.55,56.01,25.21
2025-05-26,23.89,22.99,16.74,19.09,14.25,17.44,25.3,22.11,15.17,20.52,35.99,25.95
2025-05-27,21.76,23.03,18.01,19.44,22.7,17.93,29.61,22.44,24.6,20.18,41.97,26.28
2025-05-28,27.99,23.29,16.62,19.56,18.05,18.09,33.83,22.89,20.65,19.97,37.33,26.76
2025-05-29,22.5,23.15,12.85,19.14,17.02,18.18,30.05,23.36,19.25,19.85,31.29,26.87
2025-05-30,24.82,23.07,18.11,18.56,25.18,18.14,23.33,23.5,7.42,18.63,19.81,27.01
2025-05-31,18.84,22.93,19.8,18.64,25.57,18.26,19.29,23.62,8.52,17.83,58.14,28.39
2025-06-01,26.63,22.9,14.34,18.36,22.52,18.08,27.58,23.64,54.64,19.41,39.54,28.79
2025-06-02,24.01,22.98,13.28,18.04,20.27,17.79,22.65,23.67,31.98,20.0,37.77,28.91
2025-06-03,23.05,22.76,15.86,17.77,21.77,17.81,28.04,23.45,18.82,20.17,31.27,29.28
2025-06-04,22.63,22.86,23.1,17.94,22.68,17.89,18.06,23.22,19.38,20.24,29.68,29.29
2025-06-05,18.76,22.75,16.93,17.63,23.44,18.09,21.29,23.2,18.32,19.9,32.56,29.24
2025-06-06,25.02,22.95,21.51,17.61,26.42,18.45,23.26,23.48,17.11,20.0,52.31,29.99
2025-06-07,19.29,23.0,15.18,17.46,22.8,18.94,23.5,23.39,23.09,19.94,48.35,30.53
2025-06-08,21.01,23.02,14.04,17.32,23.98,19.29,16.2,23.27,19.6,20.05,43.14,31.14
2025-06-09,17.49,23.04,23.13,17.56,24.61,19.63,22.63,23.86,20.83,19.91,38.91,32.08
2025-06-10,28.24,23.22,30.87,18.32,21.52,19.63,26.36,24.17,35.01,20.29,45.7,32.92
2025-06-11,26.71,23.29,29.34,18.8,20.48,19.55,27.61,24.5,16.15,20.47,41.37,33.36
2025-06-12,24.13,23.04,18.23,18.78,15.99,19.46,42.64,25.26,16.34,19.67,55.66,34.37
2025-06-13,25.31,23.13,17.96,18.84,19.95,19.57,28.4,24.82,20.89,19.63,26.89,34.64
2025-06-14,6.2,22.52,100.0,21.61,6.38,19.19,20.0,24.22,0.0,19.28,67.21,36.44
2025-06-15,45.07,23.2,5.88,21.1,14.71,19.19,82.17,26.03,0.0,18.78,70.11,38.29
2025-06-16,11.72,22.8,0.0,20.31,18.71,19.34,79.22,27.91,0.0,18.57,48.35,39.32
2025-06-17,43.73,23.66,22.22,20.51,9.41,19.28,90.0,29.82,,19.02,16.85,39.2
2025-06-18,26.47,23.92,58.82,22.08,14.43,19.28,8.85,29.55,100.0,21.79,45.92,40.27
2025-06-19,52.62,24.87,0.0,21.57,89.73,21.63,81.35,31.64,,21.43,50.75,41.3
2025-06-20,67.16,26.34,0.0,20.92,14.71,21.41,80.0,33.46,,21.31,23.26,40.74
2025-06-21,10.67,25.89,0.0,20.29,32.7,22.01,0.0,32.62,42.86,22.18,18.03,40.51
2025-06-22,35.29,26.24,0.0,19.52,70.73,23.67,0.0,31.99,,22.29,16.22,40.22
2025-06-23,16.44,25.97,14.0,19.11,43.58,24.53,3.12,31.65,,22.86,40.56,40.03
2025-06-24,54.52,27.07,14.46,19.04,44.73,25.63,37.5,32.39,,22.94,4.26,38.31
2025-06-25,24.19,27.08,22.5,19.23,22.64,25.91,45.0,33.05,43.1,24.11,5.84,37.3
2025-06-26,13.39,26.8,59.71,20.62,10.58,25.51,31.52,33.12,31.25,24.38,13.73,36.36
2025-06-27,15.64,26.38,6.12,20.27,6.08,25.11,0.0,31.99,,24.55,6.45,35.33
2025-06-28,33.86,26.76,13.7,20.3,70.87,26.91,0.0,30.99,50.0,25.88,55.56,36.14
2025-06-29,43.42,27.38,45.65,21.22,38.58,27.35,100.0,33.54,,26.72,38.46,36.76
2025-06-30,35.23,27.93,21.62,21.28,43.15,27.94,79.81,35.56,0.0,26.33,97.94,38.09
2025-07-01,36.6,28.26,0.0,20.8,8.1,27.46,16.4,35.19,0.0,23.85,12.43,37.18
2025-07-02,26.19,28.33,14.99,20.86,25.78,27.64,30.77,35.46,27.76,23.66,34.4,37.07
2025-07-03,26.55,28.45,19.21,20.97,24.0,27.72,30.28,35.53,28.67,24.11,33.81,37.16
2025-07-04,26.41,28.58,18.62,20.82,19.16,27.6,23.99,35.73,29.89,24.58,40.59,37.52
2025-07-05,20.72,28.64,15.14,20.76,23.89,27.61,20.65,35.71,34.0,25.3,39.99,37.77
2025-07-06,24.02,28.61,17.49,20.63,21.99,27.47,20.2,35.61,33.89,26.06,59.33,38.0
2025-07-07,24.09,28.77,16.51,20.67,17.85,27.3,25.23,35.66,31.17,26.43,39.86,37.72
2025-07-08,17.87,28.66,13.34,20.65,27.22,27.41,26.71,36.01,41.36,27.42,23.98,37.08
2025-07-09,21.63,28.8,23.74,20.67,25.95,27.45,24.19,36.07,34.22,28.03,47.61,37.37
2025-07-10,19.78,28.52,17.52,20.23,27.02,27.64,32.97,36.29,33.98,27.98,33.18,36.95
2025-07-11,20.06,28.3,18.6,19.87,21.97,27.69,29.6,36.35,31.09,28.66,22.48,36.32
2025-07-12,27.6,28.41,22.42,20.01,26.5,28.04,29.73,35.92,11.44,28.44,41.97,35.87
2025-07-13,16.24,28.11,25.31,20.25,31.81,28.43,18.15,35.58,7.23,27.81,48.61,36.59
2025-07-14,18.49,28.52,22.25,17.66,29.02,29.19,20.16,35.59,31.91,29.26,19.34,35.0
2025-07-15,22.27,27.76,15.85,17.99,16.09,29.23,24.06,33.65,21.36,30.24,22.31,33.4
2025-07-16,20.96,28.07,21.11,18.7,21.87,29.34,31.78,32.07,28.14,31.51,30.21,32.8
2025-07-17,20.32,27.29,21.95,18.69,41.26,30.4,33.71,30.19,17.21,30.89,23.04,33.0
2025-07-18,21.56,27.13,21.23,17.43,17.92,30.52,32.1,30.97,21.64,27.49,37.17,32.71
2025-07-19,35.45,26.55,20.61,18.12,15.62,28.05,17.66,28.84,27.71,27.5,33.74,32.15
2025-07-20,25.38,25.16,37.4,19.37,15.84,28.08,33.66,27.3,26.28,27.45,46.0,32.9
2025-07-21,28.37,25.75,17.56,19.95,21.45,27.71,17.53,27.88,35.31,27.14,32.11,33.37
2025-07-22,25.29,25.42,29.26,20.93,21.11,26.05,19.33,28.53,21.99,26.95,29.53,33.82
2025-07-23,23.22,25.64,15.69,20.99,19.05,25.24,21.64,29.14,42.09,27.51,33.69,33.59
2025-07-24,27.26,24.73,18.25,21.11,26.95,24.64,30.14,28.9,28.46,27.54,26.02,34.31
2025-07-25,22.4,24.67,20.56,21.05,20.94,24.59,24.95,28.23,26.02,26.93,30.09,35.12
2025-07-26,18.2,24.84,33.85,20.19,37.71,25.49,24.14,27.98,36.45,27.12,25.6,35.52
2025-07-27,19.4,24.96,18.17,20.59,45.03,26.79,29.23,28.96,63.56,28.37,33.65,36.42
2025-07-28,20.15,24.5,4.92,20.29,28.27,25.37,40.6,30.31,40.11,28.03,30.57,35.59
2025-07-29,20.64,23.74,12.85,19.2,20.15,24.76,31.42,28.03,42.39,28.51,46.92,35.87
2025-07-30,24.73,23.39,19.34,19.12,21.84,24.04,23.58,26.15,25.98,29.38,33.56,33.73
2025-07-31,26.07,23.04,35.75,20.32,25.41,24.62,22.44,26.35,26.26,30.25,53.56,35.1
2025-08-01,20.27,22.85,17.9,20.41,22.44,24.51,28.09,26.26,35.83,30.52,37.5,35.2
2025-08-02,26.44,22.84,29.47,20.76,27.01,24.61,22.24,26.0,13.72,30.02,28.59,35.03
2025-08-03,32.39,23.04,25.42,20.98,12.14,24.38,23.87,25.99,33.9,30.16,42.26,35.08
2025-08-04,21.14,23.06,11.12,20.85,28.71,24.54,14.74,25.79,22.7,29.78,33.11,34.85
2025-08-05,21.22,22.96,7.12,20.5,24.35,24.62,34.01,26.26,23.33,29.43,23.32,33.65
2025-08-06,26.44,23.04,6.32,20.16,24.82,24.85,30.11,26.42,43.43,29.84,29.56,33.31
2025-08-07,17.4,23.02,20.07,20.39,22.59,24.69,18.36,26.14,37.38,29.7,14.37,32.99
2025-08-08,25.72,23.16,41.65,20.98,26.36,24.71,35.78,26.53,25.08,29.4,28.92,32.37
2025-08-09,36.94,23.73,23.43,21.18,31.9,24.87,8.47,25.71,51.03,29.97,29.65,32.25
2025-08-10,25.16,23.9,9.84,20.89,22.26,24.88,6.99,24.96,22.3,29.67,23.8,32.29
2025-08-11,22.82,23.74,21.1,20.85,28.6,24.95,24.23,24.77,35.36,30.47,21.65,31.62
2025-08-12,23.73,23.99,12.02,20.4,30.95,24.92,22.82,24.93,53.38,32.01,24.42,30.81
2025-08-13,26.78,24.27,10.63,20.02,37.25,25.2,22.94,25.02,35.94,32.14,18.88,30.79
2025-08-14,26.02,24.4,7.05,19.72,31.31,25.7,16.03,24.75,58.62,33.39,19.15,30.69
2025-08-15,24.84,24.53,26.31,19.89,44.66,26.46,25.92,24.56,58.11,34.38,19.69,30.34
2025-08-16,22.64,24.6,14.83,19.66,14.25,25.56,14.56,23.92,58.37,35.76,25.38,30.42
2025-08-17,14.48,24.37,10.39,19.3,38.54,26.25,23.5,23.63,71.54,37.42,17.92,29.77
2025-08-18,19.34,23.83,25.03,19.44,35.61,26.92,22.2,23.78,43.63,37.95,17.01,29.22
2025-08-19,25.27,23.83,25.92,19.06,25.41,27.23,17.27,23.24,31.91,38.14,13.78,28.14
2025-08-20,24.93,23.71,18.61,19.1,35.45,27.7,71.9,25.05,30.31,37.97,22.02,27.81
2025-08-21,25.65,23.72,26.28,19.0,23.85,27.79,24.03,25.21,14.76,37.73,34.34,27.97
2025-08-22,23.18,23.72,25.08,19.31,25.62,28.01,24.63,25.31,32.16,37.4,29.76,27.83
2025-08-23,33.27,23.92,25.13,19.54,30.38,28.13,16.66,24.86,20.78,37.14,17.2,27.54
2025-08-24,22.98,23.94,26.72,19.74,22.99,28.2,10.07,24.36,28.23,37.22,20.28,27.21
2025-08-25,27.48,24.25,22.04,19.35,22.01,27.67,13.88,24.02,23.71,36.79,19.08,27.0
2025-08-26,22.15,24.34,15.0,19.24,24.79,27.0,20.02,23.71,26.91,35.57,14.66,26.36
2025-08-27,24.98,24.5,11.45,19.46,21.69,26.78,27.15,23.26,21.5,34.95,22.98,26.11
2025-08-28,25.61,24.67,12.2,19.44,22.41,26.85,24.49,23.03,21.76,34.26,34.39,25.69
2025-08-29,24.58,24.66,18.52,19.41,23.03,26.89,24.89,23.08,13.02,33.83,26.61,25.46
2025-08-30,31.32,24.84,13.53,18.67,23.53,26.83,22.88,23.09,24.3,33.77,42.16,25.08
2025-08-31,26.91,25.06,17.99,18.68,12.27,26.49,25.0,22.99,37.91,33.84,44.09,25.3
2025-09-01,25.4,25.03,27.46,18.61,25.32,26.44,13.98,22.71,26.39,34.26,43.36,25.79
2025-09-02,28.5,24.9,21.63,18.48,21.11,26.73,22.13,22.66,19.43,33.77,34.03,25.52
2025-09-03,25.05,25.03,13.13,18.55,16.16,26.32,16.49,22.71,19.57,33.67,31.92,25.48
2025-09-04,22.54,25.07,24.25,19.12,13.69,25.96,19.71,22.24,15.84,33.42,15.87,25.23
2025-09-05,25.48,25.04,35.38,20.09,15.72,25.66,24.69,22.06,20.29,32.65,21.39,24.96
2025-09-06,22.53,25.21,36.65,20.64,12.23,25.31,21.24,22.15,41.0,32.77,28.63,25.43
2025-09-07,24.58,25.17,20.98,19.95,13.54,24.88,42.89,22.39,32.56,33.02,71.61,26.86
2025-09-08,16.28,24.48,15.08,19.67,25.49,24.67,31.06,23.14,57.63,33.24,37.34,27.11
2025-09-09,18.79,24.27,14.8,19.84,25.48,24.78,27.78,23.84,36.26,33.71,35.28,27.5
2025-09-10,21.39,24.22,11.21,19.51,21.04,24.53,41.56,24.41,32.67,33.62,43.83,28.24
2025-09-11,18.12,24.04,19.46,19.76,19.72,24.15,40.99,25.02,11.9,32.23,35.36,28.6
2025-09-12,24.83,23.97,18.57,20.02,21.48,23.63,42.49,25.67,19.38,31.68,19.36,28.62
2025-09-13,19.16,23.74,30.3,20.8,22.62,23.34,39.99,26.47,30.46,30.74,21.52,28.69
2025-09-14,24.09,23.72,26.68,20.81,21.74,22.57,49.09,27.24,29.16,29.78,27.74,28.96
2025-09-15,19.97,23.63,20.33,20.99,17.95,22.7,41.04,28.12,26.66,28.72,28.55,29.07
2025-09-16,17.45,23.73,32.64,21.73,23.74,22.2,27.25,28.25,26.89,27.23,29.6,29.46
2025-09-17,19.81,23.74,16.06,21.43,19.5,21.67,40.14,28.85,18.47,26.39,19.57,29.54
2025-09-18,19.11,23.54,21.82,21.3,18.45,21.43,31.1,29.31,20.98,26.03,27.27,29.99
2025-09-19,19.48,23.36,18.24,21.29,20.88,20.95,48.22,28.52,33.4,26.13,21.07,29.96
2025-09-20,19.97,23.17,25.52,21.26,21.85,20.88,46.61,29.27,37.69,26.9,58.0,30.75
2025-09-21,24.89,23.22,13.03,20.86,14.4,20.51,30.04,29.45,31.73,26.88,29.16,30.73
2025-09-22,19.72,22.77,25.88,20.88,23.79,20.29,37.41,30.14,19.15,26.83,28.56,31.11
2025-09-23,24.19,22.81,25.18,20.83,26.2,20.39,36.61,31.03,12.32,26.3,16.93,31.0
2025-09-24,26.21,22.77,17.51,20.68,21.21,20.37,27.07,31.47,24.07,26.31,18.55,30.98
2025-09-25,21.73,22.76,33.46,21.3,23.88,20.34,32.75,31.89,18.49,26.03,28.05,31.43
2025-09-26,22.26,22.67,20.73,21.61,22.64,20.37,30.47,32.0,23.44,26.09,27.05,31.56
2025-09-27,17.56,22.4,32.07,22.27,21.72,20.35,32.45,32.27,28.2,26.31,24.22,31.22
2025-09-28,13.56,22.03,23.12,22.42,19.56,20.23,33.58,32.56,24.24,26.68,53.45,32.12
2025-09-29,27.65,21.91,25.88,22.83,24.91,20.28,19.84,32.46,31.52,26.92,19.83,31.37
2025-09-30,22.65,21.77,22.73,22.99,15.01,20.37,32.17,32.69,20.92,26.36,31.16,30.94
2025-10-01,23.91,21.72,13.61,22.53,33.31,20.63,38.19,33.5,18.11,26.08,19.04,30.13
2025-10-02,30.45,21.78,21.39,22.52,30.42,20.94,21.63,33.48,31.93,26.5,31.72,30.05
2025-10-03,32.19,22.02,32.65,23.17,33.84,21.53,33.61,34.06,25.61,26.7,28.2,29.93
2025-10-04,28.39,22.21,47.46,23.95,24.55,21.9,29.7,34.39,47.46,27.75,49.35,31.05
2025-10-05,25.38,22.21,44.04,24.24,32.25,22.45,32.05,34.63,37.2,28.32,63.76,32.46
2025-10-06,24.42,22.27,12.5,23.43,18.58,22.66,26.42,34.81,38.32,28.23,34.56,32.66
2025-10-07,27.8,22.38,17.61,23.32,21.07,22.91,20.18,34.05,31.4,28.19,24.47,31.08
2025-10-08,21.59,22.56,21.72,23.54,21.71,22.78,26.94,33.91,16.91,26.83,32.03,30.91
2025-10-09,23.18,22.7,12.54,23.46,14.33,22.41,17.36,33.56,34.65,26.78,27.67,30.65
2025-10-10,22.82,22.75,26.73,23.98,20.58,22.4,18.15,32.78,19.96,26.35,44.78,30.69
2025-10-11,26.11,23.02,30.21,24.34,21.92,22.47,22.74,32.18,47.75,27.55,43.59,30.96
2025-10-12,19.18,22.83,18.02,24.32,15.88,22.28,32.92,31.86,43.06,28.34,28.47,31.26
2025-10-13,23.84,22.98,27.2,24.22,18.73,22.15,30.72,31.55,16.97,27.89,26.23,31.42
2025-10-14,21.06,22.88,21.4,24.04,24.54,22.25,24.93,30.74,38.3,28.19,21.93,31.23
2025-10-15,24.0,23.02,14.13,23.84,20.98,22.35,23.73,30.17,20.52,27.99,15.78,30.8
2025-10-16,21.11,23.14,27.38,23.66,30.79,22.58,6.69,29.48,19.32,27.74,11.46,30.2
2025-10-17,23.39,23.26,27.32,24.04,22.11,22.67,14.72,28.63,32.45,28.2,14.99,30.04
2025-10-18,22.7,23.38,23.08,24.08,25.6,22.91,10.59,27.95,29.75,28.49,18.81,29.76
2025-10-19,32.38,23.81,31.93,24.53,15.3,22.72,18.45,26.96,22.57,28.13,22.83,29.82
2025-10-20,22.08,23.88,19.2,24.32,19.9,22.66,16.78,25.96,25.06,27.71,19.34,28.53
2025-10-21,26.57,23.94,13.65,24.34,27.51,23.09,18.24,25.57,18.24,27.26,25.3,28.4
2025-10-22,28.81,24.24,12.39,23.89,27.44,23.22,14.76,24.82,34.2,27.76,34.51,28.6
2025-10-23,25.44,24.28,14.08,23.52,18.34,22.95,19.51,24.25,22.33,28.1,32.36,29.12
2025-10-24,28.56,24.36,25.08,23.78,23.01,23.01,34.48,24.49,18.39,27.91,27.2,29.4
2025-10-25,28.99,24.6,25.75,23.52,23.36,23.0,16.09,23.94,6.23,27.5,30.99,29.5
2025-10-26,36.38,25.07,21.4,23.54,20.77,22.93,27.83,23.85,8.25,26.99,46.22,30.14
2025-10-27,23.92,25.28,12.63,22.89,15.71,22.73,20.97,23.47,25.2,26.89,35.21,30.51
2025-10-28,24.6,25.65,17.79,22.72,17.7,22.67,24.14,23.15,30.92,27.12,22.12,29.46
2025-10-29,23.19,25.5,14.55,22.34,24.83,22.67,19.39,23.14,31.17,27.1,37.4,30.05
2025-10-30,24.49,25.56,18.47,22.2,16.14,22.71,20.22,22.74,36.7,27.63,34.47,30.16
2025-10-31,25.8,25.63,25.53,22.59,19.73,22.25,28.44,22.41,28.34,27.97,32.84,30.62
2025-11-01,20.13,25.28,20.25,22.56,25.58,22.09,15.01,22.19,66.27,29.12,48.29,31.17
2025-11-02,24.62,25.03,17.49,22.05,25.16,21.8,25.43,21.92,64.65,30.42,45.23,31.74
2025-11-03,24.81,24.91,18.85,21.1,22.87,21.75,21.17,21.64,46.17,30.37,31.42,31.14
2025-11-04,24.13,24.87,22.63,20.38,24.39,21.49,20.89,21.26,18.22,29.74,33.53,30.13
2025-11-05,24.68,24.88,19.84,20.63,20.61,21.55,24.21,21.19,24.69,29.29,27.92,29.91
2025-11-06,21.68,24.67,20.05,20.71,17.62,21.44,22.5,21.27,32.67,29.33,45.35,30.61
2025-11-07,22.26,24.7,26.22,20.86,39.33,22.03,20.61,21.06,31.35,29.81,26.71,30.43
2025-11-08,22.19,24.66,14.2,20.91,33.41,22.66,12.14,20.88,34.78,29.82,63.84,31.64
2025-11-09,18.52,24.52,6.79,20.25,24.71,22.8,16.37,20.82,24.44,29.97,34.06,31.28
2025-11-10,23.28,24.43,16.56,19.79,21.41,22.78,18.67,20.69,40.5,29.72,31.92,30.89
2025-11-11,24.27,24.6,30.06,20.2,25.85,23.11,22.53,20.34,52.21,30.03,33.34,31.05
2025-11-12,23.98,24.6,15.22,19.8,15.89,23.02,21.28,20.03,56.55,31.35,37.63,31.43
2025-11-13,22.27,24.64,24.07,19.89,25.14,23.04,31.02,20.23,44.65,31.56,25.63,31.56
2025-11-14,21.63,24.56,38.36,20.69,12.69,22.76,22.33,20.18,28.09,31.81,48.25,32.64
2025-11-15,25.08,24.69,32.13,20.85,28.15,22.67,27.2,20.87,42.74,32.59,43.72,33.72
2025-11-16,17.64,24.5,21.56,20.66,18.75,22.56,13.8,20.84,36.96,32.74,25.39,34.06
2025-11-17,20.93,24.44,35.55,21.08,16.05,22.24,23.01,21.25,26.44,32.63,27.21,34.34
2025-11-18,22.98,24.13,15.08,20.51,22.34,22.48,22.84,21.4,24.38,32.69,27.76,34.51
2025-11-19,18.79,24.02,5.39,20.05,17.29,22.39,31.59,21.89,33.31,32.97,28.79,34.82
2025-11-20,21.76,23.86,20.76,20.29,23.03,22.24,21.9,22.01,37.15,33.6,18.91,34.61
2025-11-21,26.26,23.78,23.13,20.65,23.6,22.11,15.64,22.04,21.54,33.18,16.31,34.0
2025-11-22,19.76,23.59,21.16,20.89,16.5,22.05,25.56,22.24,46.95,34.0,13.54,33.38
2025-11-23,13.97,23.1,17.51,20.63,17.59,21.87,32.1,22.16,33.23,34.49,15.4,32.98
2025-11-24,18.93,22.76,19.65,20.43,23.92,21.89,24.15,22.43,41.82,35.68,18.39,32.56
2025-11-25,25.49,22.4,24.91,20.55,20.4,21.88,19.68,22.16,58.79,37.36,21.36,31.73
2025-11-26,19.9,22.27,21.54,20.84,27.39,22.27,23.21,22.23,20.92,37.22,15.73,31.08
2025-11-27,25.69,22.3,78.12,22.85,6.94,21.91,22.86,22.19,,37.44,19.85,31.01
2025-11-28,24.25,22.34,28.68,23.33,22.36,21.83,20.64,22.23,14.43,36.86,25.01,30.59
2025-11-29,36.63,22.74,21.42,23.42,21.41,22.0,25.97,22.43,26.6,36.51,34.1,30.58
2025-11-30,21.84,22.61,13.32,23.02,21.18,22.05,35.15,22.65,36.98,36.81,26.72,30.38
2025-12-01,22.9,22.7,16.91,22.91,31.76,22.26,20.9,22.85,13.6,34.99,16.76,29.33
2025-12-02,17.81,22.48,19.43,22.97,23.3,22.2,23.89,22.79,17.03,33.35,7.8,28.08
2025-12-03,19.05,22.28,16.45,22.89,23.17,22.21,20.16,22.76,23.04,32.55,23.13,27.8
2025-12-04,20.37,22.16,13.73,22.59,25.32,22.24,34.34,23.21,20.52,32.63,23.39,27.47
2025-12-05,25.6,22.19,23.84,22.73,19.03,22.18,21.01,23.1,25.93,32.68,24.93,27.37
2025-12-06,31.34,22.51,22.47,22.81,17.49,22.18,27.86,23.28,11.79,31.96,44.8,27.35
2025-12-07,22.44,22.52,5.9,22.13,9.53,21.19,29.08,23.56,21.85,31.63,28.72,27.41
2025-12-08,19.14,22.42,24.34,22.47,20.32,20.75,14.95,23.66,40.58,31.83,25.72,26.14
2025-12-09,25.75,22.66,15.06,22.74,20.06,20.6,26.54,24.0,27.88,31.95,15.86,25.54
2025-12-10,16.13,22.42,18.66,22.81,14.03,20.35,26.04,24.24,43.15,32.04,23.68,25.26
2025-12-11,17.05,22.18,17.35,22.39,17.47,20.07,30.96,24.52,17.89,30.86,19.32,24.79
2025-12-12,22.64,22.13,23.03,22.65,21.84,20.27,27.03,24.71,33.93,30.08,25.57,24.39
2025-12-13,21.74,22.12,23.52,22.63,28.34,20.37,35.05,24.85,24.26,29.37,36.53,24.76
2025-12-14,28.96,22.36,5.92,21.55,32.9,21.05,32.95,25.2,16.22,28.96,41.09,24.52
2025-12-15,29.39,22.5,14.96,20.98,26.53,20.99,25.61,25.15,53.79,29.34,23.84,23.85
2025-12-16,20.93,22.61,16.5,20.81,23.47,21.15,21.57,25.41,34.25,29.25,28.93,23.97
2025-12-17,26.92,22.81,40.3,20.97,20.11,21.29,30.01,25.64,14.63,28.84,22.38,23.81
2025-12-18,24.61,22.87,19.17,21.11,19.38,21.19,44.26,26.35,30.67,29.06,20.51,23.57
2025-12-19,24.01,23.04,21.86,21.65,33.11,21.72,37.28,26.54,27.6,28.86,23.44,23.39
2025-12-20,26.89,23.21,29.94,21.96,23.92,21.75,30.18,26.82,22.86,28.37,14.13,23.23
2025-12-21,22.17,23.08,20.65,21.88,28.8,21.92,14.41,26.78,27.06,28.56,6.64,22.91
2025-12-22,33.96,23.55,24.15,21.98,25.98,22.24,24.2,26.73,33.62,28.1,26.58,23.34
2025-12-23,29.34,24.06,29.94,22.39,35.12,22.82,26.44,26.54,34.01,28.13,37.58,24.08
2025-12-24,31.58,24.48,25.78,22.6,34.49,23.17,14.82,26.23,23.79,27.51,14.79,23.96
2025-12-25,22.6,24.39,17.24,22.34,14.89,22.99,29.25,26.55,33.19,26.62,22.42,24.0
2025-12-26,31.91,24.79,6.29,21.83,13.75,22.53,37.0,27.01,11.99,26.31,18.08,24.08
2025-12-27,15.89,24.46,33.2,20.33,21.51,23.02,46.02,27.78,45.62,26.96,28.19,24.35
2025-12-28,20.91,24.35,24.45,20.19,9.99,22.61,31.26,28.14,37.97,27.74,24.11,24.32
2025-12-29,20.12,23.8,20.03,20.15,21.36,22.61,27.74,28.2,34.47,28.01,25.51,24.04
2025-12-30,19.18,23.71,34.61,20.86,22.36,22.64,24.61,27.85,7.91,27.04,29.45,24.13
2025-12-31,28.07,23.88,16.85,20.86,24.29,22.4,19.55,27.8,25.76,27.44,26.37,24.45
2026-01-01,28.53,24.24,7.15,20.45,24.15,22.42,10.9,27.37,29.39,27.85,45.1,25.69
2026-01-02,22.32,24.35,16.67,20.45,15.43,22.17,26.54,27.58,20.51,27.77,57.18,26.83
2026-01-03,33.66,24.79,15.5,20.51,16.77,21.88,19.86,27.1,34.51,28.24,27.06,26.95
2026-01-04,23.87,24.73,24.45,20.53,18.43,21.86,25.02,27.23,13.08,27.81,46.46,27.67
2026-01-05,25.41,24.54,18.99,20.42,23.94,22.08,23.38,27.08,27.0,28.31,28.62,27.13
2026-01-06,25.23,24.63,9.15,20.52,21.24,22.47,18.37,26.73,24.92,28.42,19.84,26.83
2026-01-07,21.0,24.69,13.14,20.15,22.3,22.53,19.05,26.86,32.6,28.15,19.69,26.63
2026-01-08,24.64,24.66,21.02,20.35,27.22,22.77,23.86,26.77,13.92,27.69,23.15,26.88
2026-01-09,22.77,24.88,19.74,20.39,21.28,23.01,33.28,27.01,37.26,27.49,37.97,27.35
2026-01-10,23.76,25.1,25.41,20.65,21.24,23.14,13.99,26.45,35.71,28.08,43.81,28.17
2026-01-11,29.03,25.31,24.52,20.7,19.41,23.06,15.12,26.05,38.2,28.23,53.5,29.1
2026-01-12,27.16,25.49,15.09,20.42,23.16,22.88,19.35,25.53,19.96,28.08,35.38,29.06
2026-01-13,27.93,25.46,6.5,20.44,24.81,22.61,22.33,25.18,27.02,28.44,40.79,29.05
2026-01-14,22.75,25.24,16.74,20.5,28.06,22.67,20.2,24.99,23.64,27.44,27.18,29.16
2026-01-15,26.03,25.41,24.46,20.77,22.86,22.65,21.31,24.99,12.43,26.71,43.18,29.64
2026-01-16,25.98,25.38,21.72,20.15,24.79,22.8,20.81,24.68,25.37,27.07,18.46,29.51
2026-01-17,27.84,25.48,24.57,20.33,10.74,22.51,17.29,23.78,63.73,28.17,7.44,29.07
2026-01-18,34.08,25.82,17.72,20.19,18.45,22.02,19.09,23.17,41.06,28.62,31.7,29.35
2026-01-19,23.57,25.71,29.94,20.19,9.68,21.55,19.43,22.82,9.57,28.18,33.44,29.99
2026-01-20,21.63,25.69,24.41,20.31,14.9,21.09,17.98,22.93,16.94,27.84,17.3,30.34
2026-01-21,22.46,25.31,26.64,20.4,12.77,20.65,27.19,23.03,18.37,27.33,29.17,30.43
2026-01-22,17.93,24.93,17.38,19.98,17.93,20.07,28.84,23.11,32.74,27.29,19.53,29.83
2026-01-23,25.24,24.72,19.24,19.76,17.48,19.51,20.98,23.32,17.05,27.06,20.0,30.0
2026-01-24,22.33,24.71,17.9,19.78,27.15,19.91,11.11,22.72,25.69,26.81,32.58,30.34
2026-01-25,20.14,24.32,21.18,20.28,22.7,20.21,19.83,22.14,37.86,27.68,31.09,30.77
2026-01-26,26.23,24.66,18.72,19.8,24.81,20.32,22.07,21.34,19.37,26.8,30.82,30.86
2026-01-27,23.49,24.75,13.62,19.43,20.8,20.68,9.85,20.63,26.2,26.41,32.46,31.14
2026-01-28,23.94,24.87,19.28,19.41,15.81,20.5,27.18,20.61,30.43,26.27,36.59,31.51
2026-01-29,19.32,24.88,12.91,18.69,16.82,20.31,16.62,20.35,20.5,26.69,26.55,31.41
2026-01-30,23.57,24.73,14.97,18.62,23.2,20.28,16.79,20.25,45.99,27.37,21.19,31.24
2026-01-31,23.25,24.55,21.96,19.12,23.56,20.26,26.19,20.76,10.17,26.73,23.49,30.52
2026-02-01,22.27,24.55,22.58,19.31,23.39,20.52,16.65,20.43,11.04,26.41,28.73,29.57
2026-02-02,21.47,24.14,36.55,20.02,23.67,20.75,18.98,20.4,19.18,25.9,32.02,29.74
2026-02-03,24.78,24.17,36.4,20.41,23.56,20.92,39.31,20.88,29.03,26.43,29.37,29.17
2026-02-04,19.75,23.99,29.16,20.75,23.55,20.91,35.34,21.28,47.35,27.11,24.17,29.02
2026-02-05,19.08,23.78,19.11,21.09,27.39,21.12,24.26,21.48,19.68,26.94,18.7,28.98
2026-02-06,29.6,24.07,15.51,21.16,28.87,21.34,26.13,21.71,27.52,26.77,34.73,29.48
2026-02-07,21.18,23.95,20.28,21.14,28.31,21.37,41.05,22.29,21.26,27.01,37.17,29.95
2026-02-08,23.96,23.99,30.51,21.5,28.12,21.6,26.6,22.06,13.66,26.22,38.57,29.97
2026-02-09,21.75,23.92,19.37,21.3,24.62,21.71,21.8,22.32,52.64,26.79,38.36,29.79
2026-02-10,25.61,23.81,20.66,21.17,23.42,21.85,16.04,22.35,53.59,27.3,25.28,28.85
2026-02-11,20.83,23.6,22.33,21.41,23.6,21.86,17.05,22.28,43.01,28.07,32.2,28.74
2026-02-12,24.85,23.5,13.76,21.65,24.48,21.85,19.16,22.17,37.96,28.43,33.2,28.49
2026-02-13,21.32,23.45,20.11,21.76,18.15,21.52,19.41,22.15,25.43,28.49,22.91,28.35
2026-02-14,19.76,23.24,19.01,21.58,14.96,21.26,16.1,21.97,22.6,28.83,24.88,27.74
2026-02-15,21.31,23.08,17.05,21.43,17.5,21.01,22.15,22.02,12.67,28.41,21.44,27.84
2026-02-16,22.67,22.91,16.55,21.16,15.13,21.16,7.13,21.68,20.07,26.95,27.25,28.5
2026-02-17,21.84,22.5,18.18,21.18,11.03,20.91,11.02,21.41,21.2,26.29,20.5,28.12
2026-02-18,20.75,22.41,14.54,20.66,17.41,21.17,14.05,21.23,18.96,26.61,25.36,27.85
2026-02-19,24.38,22.5,16.5,20.4,14.24,21.15,13.26,21.07,26.05,26.91,24.85,28.11
2026-02-20,21.89,22.48,8.78,19.8,19.12,21.36,17.23,20.74,39.52,27.61,22.97,27.9
2026-02-21,25.5,22.73,12.4,19.64,19.52,21.41,29.75,20.77,47.0,28.09,49.65,28.9
2026-02-22,18.95,22.52,24.03,19.8,13.97,21.3,31.15,21.11,35.56,28.71,46.16,29.77
2026-02-23,22.15,22.52,15.17,19.71,23.07,21.16,20.57,21.42,15.69,28.37,26.94,29.59
2026-02-24,22.63,22.6,15.81,19.53,20.57,21.09,16.36,21.31,26.07,27.98,21.89,29.28
2026-02-25,20.71,22.42,20.4,19.58,21.0,20.96,24.83,21.4,27.78,28.26,24.64,29.07
2026-02-26,20.97,22.33,14.15,19.6,21.1,20.97,25.66,21.93,28.15,28.32,22.77,28.75
2026-02-27,22.55,22.29,18.49,19.57,19.22,21.09,24.8,21.85,31.61,28.36,24.47,28.35
2026-02-28,20.09,22.31,33.41,20.26,24.96,21.36,20.87,21.99,24.81,28.51,33.71,28.59
2026-03-01,25.76,22.39,14.66,20.25,31.93,21.65,42.03,22.83,41.05,28.34,43.92,29.34
2026-03-02,29.66,22.6,19.48,20.16,29.66,21.85,28.15,22.9,21.42,28.72,28.37,29.51
2026-03-03,20.17,22.53,13.66,19.87,26.7,21.96,49.45,23.99,12.56,28.77,23.99,29.35
2026-03-04,22.95,22.58,11.63,19.04,21.22,21.88,21.3,24.07,20.52,28.81,25.89,29.14
2026-03-05,19.56,22.41,18.41,18.44,22.07,21.83,22.29,23.5,11.73,28.24,33.18,29.27
2026-03-06,18.5,22.36,11.67,17.85,21.02,21.75,36.33,23.53,23.69,27.45,39.78,29.79
2026-03-07,24.03,22.53,34.91,18.38,20.16,21.5,25.89,23.59,25.14,27.63,44.38,30.65
2026-03-08,19.45,22.19,12.88,18.29,28.54,21.49,30.74,23.74,18.36,27.32,29.8,30.48
2026-03-09,17.82,22.08,15.86,18.15,15.77,21.08,23.76,23.16,25.83,27.48,30.64,30.27
2026-03-10,22.08,22.02,23.16,17.9,12.56,20.56,20.95,22.98,23.73,27.81,30.75,30.0
2026-03-11,23.02,22.06,22.38,18.0,27.94,20.67,18.32,22.86,37.01,27.29,38.62,30.01
2026-03-12,16.43,21.75,19.15,17.95,22.77,20.65,16.69,22.88,37.65,26.76,25.33,30.01
2026-03-13,27.14,21.96,18.75,17.83,33.89,20.99,23.3,23.09,25.54,26.18,28.23,29.88
2026-03-14,24.89,21.96,7.89,17.64,23.14,20.94,28.49,23.4,25.0,25.75,41.96,30.17
2026-03-15,17.0,21.82,18.71,17.59,39.49,21.66,23.86,23.55,17.37,25.48,26.94,30.31
2026-03-16,18.86,21.79,14.15,17.43,19.86,21.82,24.43,23.83,16.99,25.29,30.09,30.48
2026-03-17,21.54,21.8,11.79,17.25,31.26,22.28,23.14,23.86,26.5,25.75,22.36,30.51
2026-03-18,17.95,21.64,25.38,17.55,23.22,22.55,40.84,24.98,25.36,25.93,21.04,30.31
2026-03-19,18.96,21.54,27.86,17.87,17.99,22.78,17.76,25.21,31.63,26.28,27.53,30.54
2026-03-20,17.56,21.44,26.13,18.26,17.56,22.78,24.88,25.57,24.26,26.45,29.11,30.67
2026-03-21,21.26,21.33,22.07,18.44,24.43,23.12,3.38,25.24,25.56,26.44,40.72,31.19
2026-03-22,18.3,21.22,27.0,19.05,13.0,22.92,19.96,25.33,17.3,25.7,22.34,31.17
2026-03-23,26.69,21.25,19.39,19.28,29.14,23.24,25.1,25.18,32.97,25.23,21.91,30.25
2026-03-24,26.91,21.52,31.59,19.53,22.31,23.52,22.81,24.9,25.05,24.88,45.25,30.22
2026-03-25,28.75,21.74,15.27,19.54,21.94,23.48,29.15,25.18,20.98,25.05,57.56,31.24
2026-03-26,21.63,21.71,13.19,19.45,22.89,23.56,27.2,25.54,30.49,25.2,38.45,31.79
2026-03-27,22.04,21.75,20.58,19.46,24.47,23.67,14.67,25.21,37.98,25.54,17.44,31.55
2026-03-28,17.7,21.64,26.18,19.86,17.05,23.54,25.47,25.2,29.98,25.6,19.62,31.45
2026-03-29,24.29,21.7,34.35,20.38,26.38,23.78,19.17,25.01,70.56,26.9,41.86,32.03
2026-03-30,23.65,21.82,14.57,19.76,30.63,23.97,34.61,25.47,54.72,27.9,30.83,31.93
2026-03-31,23.78,21.75,22.27,20.01,36.04,24.1,21.07,24.77,31.88,27.59,23.49,31.25
2026-04-01,22.49,21.51,20.98,20.06,30.75,24.14,16.63,24.39,33.73,28.0,29.86,31.3
2026-04-02,22.33,21.59,16.76,20.16,29.88,24.25,26.19,23.61,25.1,28.42,32.0,31.57
2026-04-03,25.38,21.67,12.99,20.21,26.93,24.44,22.09,23.64,4.09,27.87,35.85,31.9
2026-04-04,26.62,21.9,32.71,20.69,21.91,24.43,21.41,23.61,22.08,28.22,29.94,31.79
2026-04-05,22.86,22.05,23.66,21.09,21.55,24.45,37.93,23.66,40.5,28.78,12.58,30.88
2026-04-06,28.77,22.21,12.01,20.32,20.17,24.45,23.94,23.6,26.09,28.81,57.57,31.32
2026-04-07,26.77,22.45,11.96,20.29,37.49,24.75,18.2,23.18,11.45,28.58,31.16,31.37
2026-04-08,23.1,22.63,27.35,20.67,14.44,24.7,26.49,23.27,16.67,28.27,19.28,30.99
2026-04-09,21.37,22.6,24.87,20.73,24.37,25.1,18.39,23.18,56.62,29.37,31.79,31.02
2026-04-10,22.78,22.59,19.49,20.63,18.3,24.78,24.53,23.39,19.46,28.79,27.88,30.67
2026-04-11,24.38,22.86,11.86,20.39,22.27,24.76,18.6,23.46,11.23,27.9,50.54,31.51
2026-04-12,23.92,22.75,7.99,20.03,37.72,24.89,29.34,23.66,12.08,27.46,63.69,32.69
2026-04-13,21.91,22.65,8.89,20.07,27.07,25.02,16.75,23.27,28.41,27.57,36.93,32.52
2026-04-14,21.97,22.82,14.78,19.93,18.34,24.31,20.07,23.14,35.98,28.19,23.82,32.42
2026-04-15,23.64,22.98,22.19,20.2,21.3,24.36,33.91,23.46,38.45,28.91,24.98,32.25
2026-04-16,24.78,23.09,19.45,20.46,25.9,24.18,20.43,23.36,34.57,29.17,38.32,32.78
2026-04-17,24.01,23.29,20.24,20.29,21.05,24.11,26.37,22.88,30.34,29.34,35.21,33.25
2026-04-18,22.38,23.4,17.16,19.93,17.12,24.08,20.57,22.98,28.17,29.23,46.0,33.87
2026-04-19,28.86,23.78,22.28,19.8,22.85,24.26,22.62,22.9,29.34,29.39,45.39,34.41
2026-04-20,24.57,23.89,13.83,19.53,16.13,23.98,22.32,23.53,25.27,29.38,37.39,34.3
2026-04-21,21.87,24.01,31.07,19.66,19.33,24.19,31.3,23.91,17.61,29.4,38.41,34.83
2026-04-22,24.29,23.93,16.33,19.56,23.56,24.0,20.29,23.75,26.35,29.17,24.13,34.91
2026-04-23,24.01,23.83,16.84,19.07,20.66,23.95,13.66,23.44,31.89,29.4,24.45,34.21
2026-04-24,21.41,23.59,16.87,19.12,25.47,24.07,19.78,23.13,53.0,30.47,21.25,33.0
2026-04-25,21.08,23.57,36.44,19.9,23.28,24.08,52.05,23.96,24.25,30.26,41.4,33.1
2026-04-26,32.4,23.91,27.6,20.13,32.26,24.34,28.4,24.42,35.32,30.17,34.32,33.66
2026-04-27,45.72,24.85,36.47,20.47,13.82,24.23,25.58,24.42,0.0,29.17,56.9,34.91
2026-04-28,20.64,24.73,14.86,19.82,40.86,24.72,20.07,24.45,26.32,27.7,35.12,34.68
2026-04-29,24.96,24.77,31.47,20.39,20.49,24.38,24.3,24.11,24.08,26.68,36.73,34.88
2026-04-30,27.83,24.9,18.95,20.28,21.9,23.91,24.32,24.22,20.63,26.3,33.93,35.23
2026-05-01,28.66,25.11,24.79,20.4,23.31,23.66,23.65,24.45,20.32,25.86,26.61,35.12
2026-05-02,30.17,25.37,22.67,20.6,23.1,23.43,26.3,24.45,40.83,26.38,25.61,34.91
2026-05-03,25.43,25.37,18.68,20.79,17.58,23.12,13.91,24.18,26.3,27.12,12.5,34.13
2026-05-04,22.94,25.25,21.46,20.42,14.04,22.86,13.48,23.92,24.37,27.2,26.04,34.0
2026-05-05,24.88,25.32,24.79,20.45,15.05,22.64,21.4,23.37,20.43,26.53,49.41,35.22
2026-05-06,20.07,25.03,24.99,20.89,10.02,22.3,18.13,23.17,25.52,26.51,49.51,34.96
2026-05-07,19.03,24.77,27.76,21.41,11.89,21.45,25.97,23.43,22.14,26.86,33.4,35.03
2026-05-08,17.31,24.58,26.12,21.37,13.21,21.41,20.23,23.22,24.87,27.14,29.2,35.36
2026-05-09,23.32,24.64,17.99,21.14,5.32,20.77,18.21,23.22,28.66,26.21,45.52,35.82
2026-05-10,19.7,24.54,21.3,21.2,7.51,20.41,26.4,23.28,33.59,26.68,47.05,36.46
2026-05-11,16.45,24.27,13.96,21.27,11.47,20.05,19.29,23.3,16.7,26.86,41.11,36.14
2026-05-12,19.69,24.13,24.07,21.81,12.48,19.21,18.79,22.95,22.85,27.22,31.32,35.07
2026-05-13,19.68,24.06,14.15,21.99,11.98,18.71,20.8,23.09,12.86,26.7,24.14,34.64
2026-05-14,23.91,24.12,22.18,22.23,22.4,18.85,20.53,23.1,26.25,26.38,39.0,35.15
2026-05-15,21.48,24.05,9.65,21.81,13.61,18.59,19.62,22.63,24.54,25.91,35.45,35.49
2026-05-16,25.99,24.09,11.54,21.55,12.05,18.13,17.77,22.54,22.77,25.52,31.12,35.25
2026-05-17,22.89,24.05,5.51,21.06,18.58,18.05,22.5,22.41,34.55,25.66,59.91,36.08
2026-05-18,12.97,23.74,4.22,20.63,19.67,18.13,47.09,23.29,18.97,25.35,52.34,36.29
2026-05-19,21.64,23.5,8.39,20.17,22.29,18.11,24.49,23.35,19.48,25.02,36.58,36.0
2026-05-20,21.62,23.4,8.91,20.0,14.3,18.05,21.27,23.32,28.85,25.14,35.96,35.95
2026-05-21,21.99,23.41,17.5,19.55,22.41,18.15,19.31,22.92,22.76,25.31,40.4,36.01
2026-05-22,20.64,23.28,7.92,19.27,13.52,17.82,11.78,22.64,27.95,25.37,35.6,36.4
2026-05-23,22.4,23.23,22.53,19.46,11.39,17.51,40.12,23.52,47.33,25.88,40.06,36.92
2026-05-24,22.51,23.27,12.49,19.31,35.8,17.85,17.74,23.45,24.56,24.93,74.71,38.7
2026-05-25,24.32,23.38,14.67,18.59,51.33,18.79,21.16,22.42,18.5,24.74,44.86,38.81
2026-05-26,23.66,23.08,15.99,18.2,30.47,18.73,22.07,22.21,9.84,23.89,42.09,39.07
2026-05-27,24.24,22.37,22.73,17.74,24.23,19.08,15.11,21.86,17.26,24.47,31.06,38.21
2026-05-28,22.12,22.42,13.06,17.68,21.89,18.44,18.92,21.82,21.71,24.32,24.51,37.86
2026-05-29,26.2,22.46,53.51,18.42,28.61,18.71,30.83,22.04,36.04,24.71,47.58,38.22
2026-05-30,26.67,22.42,13.13,18.22,25.62,18.84,26.86,22.12,10.08,24.36,46.9,38.65
2026-05-31,19.73,22.12,24.75,18.22,11.33,18.44,18.83,21.96,14.56,24.17,65.87,39.96
2026-06-01,25.48,21.97,18.84,18.09,14.29,18.14,21.84,21.82,30.25,23.82,24.31,39.92
2026-06-02,25.4,21.96,22.66,18.23,19.31,18.2,19.26,21.99,17.77,23.53,68.2,41.77
2026-06-03,33.35,22.31,19.43,18.16,20.59,18.42,29.5,22.53,32.33,23.8,54.02,42.71
2026-06-04,27.87,22.41,17.93,17.93,16.27,18.46,16.77,22.37,35.51,24.3,33.85,42.19
2026-06-05,25.81,22.6,13.8,17.56,20.35,18.81,28.06,22.7,26.52,24.34,25.78,41.4
2026-06-06,19.76,22.63,5.04,16.8,9.66,18.73,28.17,22.78,55.85,25.46,40.73,41.64
2026-06-07,27.07,22.95,17.13,16.5,9.87,18.62,18.37,22.72,41.95,26.03,17.64,41.26
2026-06-08,27.14,23.08,18.87,16.53,22.11,19.18,31.04,23.14,37.83,26.33,25.73,40.6
2026-06-09,30.51,23.44,25.57,16.67,15.93,19.46,13.48,22.71,38.08,26.48,25.0,39.86
2026-06-10,36.77,24.12,14.98,16.71,20.09,19.75,21.95,22.8,30.8,26.95,45.25,40.0
2026-06-11,31.39,24.51,16.08,16.44,13.53,19.78,26.28,23.05,53.22,27.97,31.71,40.01
2026-06-12,23.14,24.62,15.63,16.49,17.27,19.96,17.02,22.92,35.43,28.72,33.27,40.32
2026-06-13,15.63,24.35,14.1,16.22,15.18,19.72,23.67,23.03,28.09,28.78,21.85,39.75
2026-06-14,18.31,24.24,15.21,16.4,24.39,20.08,5.68,22.56,31.39,29.01,35.09,39.73
2026-06-15,32.27,24.45,58.89,17.98,10.04,20.01,11.24,22.35,32.65,29.34,39.58,40.01
2026-06-16,18.38,24.3,25.92,18.66,28.31,20.33,19.03,22.23,32.67,29.27,16.9,38.58
2026-06-17,22.15,24.61,24.69,19.35,21.32,20.39,21.22,21.37,44.12,30.11,17.87,37.43
2026-06-18,19.0,24.52,21.81,19.79,21.99,20.38,23.88,21.35,34.03,30.6,29.7,37.2
2026-06-19,20.33,24.48,39.23,20.8,22.85,20.66,21.62,21.36,20.34,30.31,26.17,36.88
2026-06-20,17.69,24.33,12.98,20.65,23.41,20.7,16.19,21.26,28.44,30.5,39.96,36.86
2026-06-21,15.17,24.15,10.58,20.74,25.42,21.09,16.0,21.4,42.61,30.99,41.0,37.04
2026-06-22,16.74,23.96,28.49,20.94,27.98,21.65,25.66,20.91,29.9,30.41,37.41,36.95
2026-06-23,21.24,23.92,13.16,20.96,28.74,21.41,24.07,21.13,44.03,31.06,41.4,35.84
2026-06-24,19.69,23.76,20.07,21.14,26.7,20.59,18.64,21.04,56.85,32.34,44.64,35.84
2026-06-25,24.2,23.78,20.81,21.3,23.48,20.36,17.59,20.89,27.96,32.94,37.75,35.69
2026-06-26,30.29,23.98,20.29,21.22,25.05,20.39,23.81,21.18,20.92,33.06,30.46,35.67