date,europe_gpr,europe_gpr_ma30
1979-01-01,0.0,
1979-01-02,94.16,
1979-01-03,60.79,
1979-01-04,87.72,
1979-01-05,77.67,
1979-01-06,109.53,
1979-01-07,16.46,
1979-01-08,39.13,
1979-01-09,67.72,
1979-01-10,115.47,66.86
1979-01-11,95.7,69.48
1979-01-12,106.48,72.57
1979-01-13,44.75,70.43
1979-01-14,37.4,68.07
1979-01-15,55.07,67.2
1979-01-16,34.86,65.18
1979-01-17,63.89,65.1
1979-01-18,41.61,63.8
1979-01-19,68.25,64.03
1979-01-20,74.78,64.57
1979-01-21,70.79,64.87
1979-01-22,46.11,64.01
1979-01-23,58.13,63.76
1979-01-24,53.92,63.35
1979-01-25,55.31,63.03
1979-01-26,69.55,63.28
1979-01-27,42.81,62.52
1979-01-28,35.63,61.56
1979-01-29,78.6,62.15
1979-01-30,66.34,62.29
1979-01-31,46.11,63.82
1979-02-01,60.04,62.69
1979-02-02,92.75,63.75
1979-02-03,81.64,63.55
1979-02-04,45.61,62.48
1979-02-05,76.57,61.38
1979-02-06,48.44,62.45
1979-02-07,76.58,63.7
1979-02-08,77.71,64.03
1979-02-09,105.39,63.69
1979-02-10,45.08,62.01
1979-02-11,73.86,60.92
1979-02-12,32.96,60.53
1979-02-13,116.68,63.17
1979-02-14,46.53,62.88
1979-02-15,41.89,63.12
1979-02-16,52.48,62.74
1979-02-17,47.58,62.94
1979-02-18,69.79,62.99
1979-02-19,90.22,63.5
1979-02-20,47.38,62.72
1979-02-21,53.74,62.98
1979-02-22,57.84,62.97
1979-02-23,113.33,64.95
1979-02-24,58.1,65.04
1979-02-25,49.52,64.37
1979-02-26,51.34,64.66
1979-02-27,44.62,64.96
1979-02-28,62.43,64.42
1979-03-01,67.54,64.46
1979-03-02,62.89,65.02
1979-03-03,30.98,64.05
1979-03-04,30.89,61.99
1979-03-05,46.24,60.81
1979-03-06,30.0,60.29
1979-03-07,25.51,58.59
1979-03-08,33.94,58.1
1979-03-09,45.95,57.08
1979-03-10,40.92,55.85
1979-03-11,43.18,53.78
1979-03-12,45.88,53.81
1979-03-13,39.33,52.66
1979-03-14,35.46,52.74
1979-03-15,66.13,51.06
1979-03-16,108.3,53.11
1979-03-17,58.73,53.68
1979-03-18,39.34,53.24
1979-03-19,75.28,54.16
1979-03-20,81.34,54.55
1979-03-21,84.53,54.36
1979-03-22,90.47,55.79
1979-03-23,103.42,57.45
1979-03-24,98.23,58.79
1979-03-25,114.18,58.82
1979-03-26,79.14,59.52
1979-03-27,62.91,59.97
1979-03-28,50.2,59.93
1979-03-29,81.06,61.15
1979-03-30,119.64,63.05
1979-03-31,97.88,64.07
1979-04-01,33.76,63.09
1979-04-02,57.54,63.98
1979-04-03,49.41,64.6
1979-04-04,69.47,65.37
1979-04-05,76.13,66.91
1979-04-06,58.2,68.0
1979-04-07,42.94,68.3
1979-04-08,152.86,71.86
1979-04-09,94.9,73.66
1979-04-10,96.87,75.45
1979-04-11,46.98,75.49
1979-04-12,40.09,75.51
1979-04-13,77.73,76.92
1979-04-14,38.98,76.02
1979-04-15,114.07,76.21
1979-04-16,83.85,77.05
1979-04-17,62.56,77.82
1979-04-18,35.73,76.5
1979-04-19,95.9,76.99
1979-04-20,62.05,76.24
1979-04-21,72.73,75.65
1979-04-22,28.53,73.15
1979-04-23,53.72,71.67
1979-04-24,92.08,70.93
1979-04-25,51.09,70.0
1979-04-26,64.76,70.06
1979-04-27,47.81,69.98
1979-04-28,56.16,69.15
1979-04-29,47.18,66.73
1979-04-30,120.2,67.48
1979-05-01,82.52,69.1
1979-05-02,43.03,68.62
1979-05-03,96.15,70.18
1979-05-04,97.82,71.12
1979-05-05,79.64,71.24
1979-05-06,54.61,71.12
1979-05-07,20.5,70.37
1979-05-08,99.57,68.59
1979-05-09,83.95,68.23
1979-05-10,56.51,66.88
1979-05-11,60.27,67.33
1979-05-12,57.73,67.92
1979-05-13,43.76,66.78
1979-05-14,77.58,68.07
1979-05-15,49.28,65.91
1979-05-16,53.8,64.91
1979-05-17,45.74,64.35
1979-05-18,82.77,65.92
1979-05-19,51.95,64.45
1979-05-20,61.79,64.44
1979-05-21,53.9,63.81
1979-05-22,60.79,64.89
1979-05-23,48.0,64.7
1979-05-24,55.84,63.49
1979-05-25,102.85,65.22
1979-05-26,55.75,64.92
1979-05-27,55.49,65.17
1979-05-28,66.41,65.51
1979-05-29,31.59,64.99
1979-05-30,84.58,63.81
1979-05-31,75.08,63.56
1979-06-01,53.62,63.91
1979-06-02,48.62,62.33
1979-06-03,36.47,60.28
1979-06-04,54.61,59.45
1979-06-05,69.83,59.95
1979-06-06,36.81,60.5
1979-06-07,67.23,59.42
1979-06-08,83.2,59.4
1979-06-09,52.73,59.27
1979-06-10,94.71,60.42
1979-06-11,41.33,59.87
1979-06-12,84.41,61.23
1979-06-13,42.23,60.05
1979-06-14,56.03,60.27
1979-06-15,53.33,60.26
1979-06-16,70.06,61.07
1979-06-17,36.93,59.54
1979-06-18,30.82,58.84
1979-06-19,57.08,58.68
1979-06-20,34.55,58.03
1979-06-21,94.89,59.17
1979-06-22,72.14,59.97
1979-06-23,75.14,60.62
1979-06-24,48.41,58.8
1979-06-25,16.29,57.49
1979-06-26,59.32,57.61
1979-06-27,77.62,57.99
1979-06-28,54.64,58.76
1979-06-29,64.94,58.1
1979-06-30,49.65,57.25
1979-07-01,29.89,56.46
1979-07-02,59.41,56.82
1979-07-03,63.94,57.74
1979-07-04,86.39,58.8
1979-07-05,52.07,58.21
1979-07-06,74.9,59.48
1979-07-07,85.04,60.07
1979-07-08,77.75,59.89
1979-07-09,46.66,59.69
1979-07-10,87.41,59.44
1979-07-11,59.06,60.03
1979-07-12,54.24,59.03
1979-07-13,85.02,60.45
1979-07-14,55.17,60.42
1979-07-15,61.79,60.71
1979-07-16,34.47,59.52
1979-07-17,24.91,59.12
1979-07-18,39.32,59.4
1979-07-19,34.68,58.66
1979-07-20,99.39,60.82
1979-07-21,38.35,58.93
1979-07-22,72.41,58.94
1979-07-23,46.28,57.98
1979-07-24,76.47,58.92
1979-07-25,59.39,60.35
1979-07-26,99.59,61.7
1979-07-27,75.7,61.63
1979-07-28,111.5,63.53
1979-07-29,115.42,65.21
1979-07-30,107.54,67.14
1979-07-31,103.06,69.58
1979-08-01,80.83,70.29
1979-08-02,71.12,70.53
1979-08-03,156.65,72.87
1979-08-04,81.37,73.85
1979-08-05,43.27,72.8
1979-08-06,80.11,72.63
1979-08-07,76.28,72.58
1979-08-08,59.31,73.0
1979-08-09,63.32,72.2
1979-08-10,94.56,73.38
1979-08-11,107.09,75.15
1979-08-12,43.0,73.75
1979-08-13,127.17,76.15
1979-08-14,77.32,76.66
1979-08-15,56.36,77.39
1979-08-16,47.48,78.15
1979-08-17,93.19,79.94
1979-08-18,68.02,81.05
1979-08-19,94.19,80.88
1979-08-20,87.42,82.51
1979-08-21,60.1,82.1
1979-08-22,78.7,83.18
1979-08-23,62.16,82.71
1979-08-24,63.89,82.86
1979-08-25,61.21,81.58
1979-08-26,65.62,81.24
1979-08-27,74.33,80.0
1979-08-28,131.74,80.55
1979-08-29,44.98,78.46
1979-08-30,92.01,78.09
1979-08-31,127.03,79.63
1979-09-01,129.25,81.57
1979-09-02,55.34,78.19
1979-09-03,53.76,77.27
1979-09-04,62.91,77.93
1979-09-05,56.45,77.14
1979-09-06,54.51,76.41
1979-09-07,92.05,77.51
1979-09-08,51.26,77.1
1979-09-09,68.28,76.23
1979-09-10,45.6,74.18
1979-09-11,37.06,73.98
1979-09-12,64.36,71.89
1979-09-13,61.5,71.36
1979-09-14,57.33,71.39
1979-09-15,64.04,71.94
1979-09-16,111.31,72.55
1979-09-17,43.49,71.73
1979-09-18,42.48,70.01
1979-09-19,51.45,68.81
1979-09-20,28.2,67.74
1979-09-21,96.43,68.33
1979-09-22,77.26,68.84
1979-09-23,59.59,68.69
1979-09-24,37.39,67.9
1979-09-25,64.13,67.85
1979-09-26,71.02,67.74
1979-09-27,57.13,65.25
1979-09-28,79.51,66.4
1979-09-29,57.04,65.24
1979-09-30,31.89,62.07
1979-10-01,52.58,59.51
1979-10-02,41.41,59.05
1979-10-03,54.78,59.08
1979-10-04,70.62,59.34
1979-10-05,66.87,59.68
1979-10-06,98.63,61.16
1979-10-07,52.31,59.83
1979-10-08,36.65,59.34
1979-10-09,74.66,59.56
1979-10-10,59.95,60.04
1979-10-11,44.26,60.28
1979-10-12,65.59,60.32
1979-10-13,51.32,59.98
1979-10-14,34.97,59.23
1979-10-15,43.39,58.54
1979-10-16,55.52,56.68
1979-10-17,35.27,56.41
1979-10-18,53.38,56.77
1979-10-19,86.51,57.94
1979-10-20,43.21,58.44
1979-10-21,34.99,56.39
1979-10-22,62.78,55.91
1979-10-23,73.45,56.37
1979-10-24,63.36,57.24
1979-10-25,56.45,56.98
1979-10-26,72.01,57.02
1979-10-27,38.04,56.38
1979-10-28,83.13,56.5
1979-10-29,51.3,56.31
1979-10-30,47.16,56.82
1979-10-31,58.38,57.01
1979-11-01,48.72,57.26
1979-11-02,72.69,57.85
1979-11-03,55.55,57.35
1979-11-04,32.34,56.2
1979-11-05,72.98,55.35
1979-11-06,51.27,55.31
1979-11-07,66.09,56.29
1979-11-08,75.5,56.32
1979-11-09,76.5,56.87
1979-11-10,41.75,56.79
1979-11-11,80.49,57.28
1979-11-12,55.71,57.43
1979-11-13,57.27,58.17
1979-11-14,54.38,58.54
1979-11-15,76.54,59.24
1979-11-16,77.5,60.65
1979-11-17,46.65,60.42
1979-11-18,31.31,58.58
1979-11-19,51.86,58.87
1979-11-20,54.49,59.52
1979-11-21,46.37,58.97
1979-11-22,54.58,58.35
1979-11-23,137.38,60.81
1979-11-24,54.48,60.75
1979-11-25,101.66,61.74
1979-11-26,65.82,62.66
1979-11-27,40.6,61.24
1979-11-28,46.48,61.08
1979-11-29,95.7,62.7
1979-11-30,83.04,63.52
1979-12-01,72.84,64.33
1979-12-02,89.96,64.9
1979-12-03,64.24,65.19
1979-12-04,46.03,65.65
1979-12-05,46.32,64.76
1979-12-06,55.34,64.9
1979-12-07,100.79,66.05
1979-12-08,46.44,65.08
1979-12-09,103.14,65.97
1979-12-10,55.78,66.44
1979-12-11,58.91,65.72
1979-12-12,72.87,66.29
1979-12-13,82.11,67.12
1979-12-14,90.07,68.31
1979-12-15,90.33,68.77
1979-12-16,127.78,70.45
1979-12-17,116.65,72.78
1979-12-18,99.9,75.07
1979-12-19,63.91,75.47
1979-12-20,75.92,76.18
1979-12-21,108.17,78.24
1979-12-22,17.51,77.01
1979-12-23,152.61,77.51
1979-12-24,90.0,78.7
1979-12-25,85.5,78.16
1979-12-26,64.59,78.12
1979-12-27,30.42,77.78
1979-12-28,167.19,81.8
1979-12-29,96.27,81.82
1979-12-30,95.86,82.25
1979-12-31,80.62,82.51
1980-01-01,85.64,82.36
1980-01-02,139.6,84.88
1980-01-03,70.36,85.69
1980-01-04,72.44,86.56
1980-01-05,128.39,88.99
1980-01-06,77.35,88.21
1980-01-07,131.82,91.06
1980-01-08,92.77,90.71
1980-01-09,75.6,91.37
1980-01-10,79.06,92.04
1980-01-11,87.49,92.53
1980-01-12,65.53,91.98
1980-01-13,113.32,92.75
1980-01-14,74.59,92.23
1980-01-15,60.3,89.98
1980-01-16,77.21,88.66
1980-01-17,63.02,87.44
1980-01-18,94.75,88.46
1980-01-19,119.26,89.91
1980-01-20,107.35,89.88
1980-01-21,96.1,92.5
1980-01-22,62.04,89.48
1980-01-23,74.8,88.97
1980-01-24,75.01,88.63
1980-01-25,131.38,90.85
1980-01-26,96.29,93.05
1980-01-27,121.34,91.52
1980-01-28,63.65,90.43
1980-01-29,74.9,89.73
1980-01-30,68.95,89.34
1980-01-31,89.25,89.46
1980-02-01,100.49,88.16
1980-02-02,117.99,89.75
1980-02-03,71.61,89.72
1980-02-04,72.49,87.86
1980-02-05,53.49,87.06
1980-02-06,116.49,86.55
1980-02-07,93.82,86.59
1980-02-08,144.43,88.88
1980-02-09,79.24,88.89
1980-02-10,51.59,87.69
1980-02-11,91.66,88.56
1980-02-12,141.3,89.49
1980-02-13,93.22,90.11
1980-02-14,86.14,90.97
1980-02-15,74.19,90.87
1980-02-16,89.53,91.76
1980-02-17,125.09,92.77
1980-02-18,64.24,90.93
1980-02-19,70.38,89.7
1980-02-20,76.34,89.04
1980-02-21,102.98,90.41
1980-02-22,68.52,90.2
1980-02-23,56.24,89.57
1980-02-24,101.36,88.57
1980-02-25,72.84,87.79
1980-02-26,77.92,86.34
1980-02-27,72.4,86.64
1980-02-28,91.12,87.18
1980-02-29,135.69,89.4
1980-03-01,46.96,87.99
1980-03-02,86.19,87.52
1980-03-03,51.19,85.29
1980-03-04,62.0,84.97
1980-03-05,69.94,84.88
1980-03-06,38.27,84.38
1980-03-07,93.49,83.61
1980-03-08,53.76,82.27
1980-03-09,43.03,78.89
1980-03-10,73.77,78.71
1980-03-11,84.16,79.8
1980-03-12,49.1,78.38
1980-03-13,72.61,76.09
1980-03-14,108.76,76.61
1980-03-15,81.18,76.44
1980-03-16,125.36,78.15
1980-03-17,51.34,76.87
1980-03-18,59.86,74.7
1980-03-19,66.56,74.78
1980-03-20,84.75,75.26
1980-03-21,61.32,74.76
1980-03-22,93.17,74.43
1980-03-23,38.91,73.44
1980-03-24,79.78,74.23
1980-03-25,110.91,74.54
1980-03-26,91.16,75.15
1980-03-27,57.24,74.47
1980-03-28,133.56,76.5
1980-03-29,82.24,76.21
1980-03-30,64.99,73.85
1980-03-31,62.33,74.36
1980-04-01,101.66,74.88
1980-04-02,61.35,75.22
1980-04-03,73.42,75.6
1980-04-04,91.64,76.32
1980-04-05,56.51,76.93
1980-04-06,97.2,77.05
1980-04-07,98.78,78.55
1980-04-08,69.15,79.42
1980-04-09,86.18,79.84
1980-04-10,62.7,79.12
1980-04-11,105.53,81.0
1980-04-12,66.73,80.81
1980-04-13,110.88,80.88
1980-04-14,72.5,80.59
1980-04-15,51.19,78.12
1980-04-16,55.08,78.24
1980-04-17,68.72,78.54
1980-04-18,96.34,79.53
1980-04-19,61.16,78.74
1980-04-20,141.71,81.42
1980-04-21,65.37,80.5
1980-04-22,56.68,81.09
1980-04-23,52.61,80.18
1980-04-24,69.02,78.79
1980-04-25,65.7,77.94
1980-04-26,55.72,77.89
1980-04-27,49.37,75.08
1980-04-28,80.1,75.01
1980-04-29,59.81,74.84
1980-04-30,107.81,76.35
1980-05-01,78.39,75.58
1980-05-02,112.9,77.3
1980-05-03,72.26,77.26
1980-05-04,87.18,77.11
1980-05-05,74.56,77.71
1980-05-06,85.76,77.33
1980-05-07,95.41,77.22
1980-05-08,88.02,77.85
1980-05-09,98.86,78.27
1980-05-10,104.58,79.67
1980-05-11,30.57,77.17
1980-05-12,35.22,76.12
1980-05-13,36.99,73.65
1980-05-14,99.34,74.55
1980-05-15,74.31,75.32
1980-05-16,112.96,77.25
1980-05-17,96.6,78.18
1980-05-18,29.75,75.96
1980-05-19,46.46,75.47
1980-05-20,60.95,72.78
1980-05-21,85.12,73.43
1980-05-22,100.16,74.88
1980-05-23,66.08,75.33
1980-05-24,52.15,74.77
1980-05-25,60.77,74.61
1980-05-26,40.89,74.11
1980-05-27,80.84,75.16
1980-05-28,61.36,74.54
1980-05-29,31.47,73.59
1980-05-30,87.6,72.92
1980-05-31,40.56,71.66
1980-06-01,58.23,69.83
1980-06-02,51.37,69.14
1980-06-03,79.54,68.88
1980-06-04,73.87,68.86
1980-06-05,72.5,68.42
1980-06-06,49.9,66.9
1980-06-07,45.94,65.5
1980-06-08,86.4,65.08
1980-06-09,67.38,63.84
1980-06-10,49.82,64.48
1980-06-11,85.87,66.17
1980-06-12,44.47,66.42
1980-06-13,74.13,65.58
1980-06-14,74.35,65.58
1980-06-15,68.86,64.11
1980-06-16,87.2,63.8
1980-06-17,73.85,65.27
1980-06-18,63.37,65.83
1980-06-19,55.79,65.66
1980-06-20,91.54,65.88
1980-06-21,68.88,64.83
1980-06-22,68.2,64.9
1980-06-23,79.41,65.81
1980-06-24,51.63,65.51
1980-06-25,68.18,66.42
1980-06-26,63.32,65.83
1980-06-27,72.41,66.2
1980-06-28,91.4,68.2
1980-06-29,93.84,68.41
1980-06-30,48.01,68.65
1980-07-01,70.25,69.06
1980-07-02,80.32,70.02
1980-07-03,64.43,69.52
1980-07-04,83.15,69.83
1980-07-05,50.06,69.08
1980-07-06,68.13,69.69
1980-07-07,82.11,70.89
1980-07-08,80.32,70.69
1980-07-09,51.08,70.14
1980-07-10,54.65,70.31
1980-07-11,108.46,71.06
1980-07-12,54.47,71.39
1980-07-13,106.38,72.47
1980-07-14,64.83,72.15
1980-07-15,48.93,71.49
1980-07-16,52.02,70.31
1980-07-17,92.31,70.93
1980-07-18,103.05,72.25
1980-07-19,94.13,73.53
1980-07-20,104.9,73.97
1980-07-21,92.79,74.77
1980-07-22,73.02,74.93
1980-07-23,74.87,74.78
1980-07-24,99.41,76.37
1980-07-25,89.35,77.08
1980-07-26,44.34,76.45
1980-07-27,102.76,77.46
1980-07-28,43.48,75.86
1980-07-29,89.85,75.73
1980-07-30,87.01,77.03
1980-07-31,91.1,77.72
1980-08-01,47.25,76.62
1980-08-02,93.75,77.6
1980-08-03,117.09,78.73
1980-08-04,102.2,80.47
1980-08-05,87.46,81.11
1980-08-06,94.34,81.52
1980-08-07,152.21,83.92
1980-08-08,124.35,86.36
1980-08-09,141.93,89.27
1980-08-10,93.53,88.77
1980-08-11,93.14,90.06
1980-08-12,120.24,90.52
1980-08-13,61.25,90.4
1980-08-14,83.84,91.57
1980-08-15,136.58,94.38
1980-08-16,79.06,93.94
1980-08-17,95.71,93.7
1980-08-18,98.21,93.83
1980-08-19,56.16,92.21
1980-08-20,96.38,92.33
1980-08-21,67.29,92.14
1980-08-22,105.24,93.15
1980-08-23,98.29,93.11
1980-08-24,74.78,92.63
1980-08-25,82.09,93.89
1980-08-26,67.3,92.7
1980-08-27,96.4,94.47
1980-08-28,61.46,93.52
1980-08-29,63.0,92.72
1980-08-30,101.21,93.06
1980-08-31,106.05,95.02
1980-09-01,69.74,94.22
1980-09-02,92.91,93.41
1980-09-03,70.25,92.35
1980-09-04,95.3,92.61
1980-09-05,108.16,93.07
1980-09-06,75.48,90.51
1980-09-07,95.3,89.54
1980-09-08,52.23,86.55
1980-09-09,71.39,85.82
1980-09-10,51.24,84.42
1980-09-11,59.6,82.4
1980-09-12,49.49,82.01
1980-09-13,85.75,82.07
1980-09-14,64.73,79.67
1980-09-15,54.57,78.86
1980-09-16,70.09,78.0
1980-09-17,76.71,77.29
1980-09-18,80.63,78.1
1980-09-19,71.87,77.29
1980-09-20,75.9,77.57
1980-09-21,78.38,76.68
1980-09-22,65.87,75.6
1980-09-23,86.1,75.97
1980-09-24,87.2,76.14
1980-09-25,69.15,76.21
1980-09-26,109.16,76.63
1980-09-27,93.06,77.68
1980-09-28,131.99,79.98
1980-09-29,115.8,80.47
1980-09-30,126.95,81.17
1980-10-01,119.17,82.81
1980-10-02,98.9,83.01
1980-10-03,124.77,84.83
1980-10-04,126.07,85.86
1980-10-05,141.94,86.98
1980-10-06,114.33,88.28
1980-10-07,103.57,88.55
1980-10-08,101.51,90.2
1980-10-09,83.08,90.59
1980-10-10,86.92,91.77
1980-10-11,77.86,92.38
1980-10-12,100.92,94.1
1980-10-13,136.2,95.78
1980-10-14,118.32,97.57
1980-10-15,102.03,99.15
1980-10-16,91.78,99.87
1980-10-17,68.8,99.61
1980-10-18,79.83,99.58
1980-10-19,92.17,100.26
1980-10-20,86.1,100.6
1980-10-21,116.73,101.88
1980-10-22,104.0,103.15
1980-10-23,97.54,103.53
1980-10-24,72.28,103.03
1980-10-25,94.79,103.89
1980-10-26,71.42,102.63
1980-10-27,110.59,103.21
1980-10-28,67.18,101.05
1980-10-29,97.41,100.44
1980-10-30,84.32,99.02
1980-10-31,100.85,98.41
1980-11-01,101.03,98.48
1980-11-02,135.95,98.85
1980-11-03,72.72,97.07
1980-11-04,69.21,94.65
1980-11-05,72.08,93.24
1980-11-06,86.48,92.67
1980-11-07,104.42,92.77
1980-11-08,100.87,93.36
1980-11-09,101.26,93.84
1980-11-10,57.61,93.16
1980-11-11,84.3,92.61
1980-11-12,74.92,90.57
1980-11-13,82.55,89.37
1980-11-14,85.88,88.84
1980-11-15,63.16,87.88
1980-11-16,84.93,88.42
1980-11-17,68.36,88.04
1980-11-18,82.41,87.71
1980-11-19,107.91,88.44
1980-11-20,109.8,88.21
1980-11-21,76.38,87.29
1980-11-22,132.84,88.46
1980-11-23,99.17,89.36
1980-11-24,79.09,88.84
1980-11-25,70.06,88.79
1980-11-26,97.75,88.36
1980-11-27,121.33,90.17
1980-11-28,93.01,90.02
1980-11-29,104.26,90.69
1980-11-30,105.16,90.83
1980-12-01,108.62,91.08
1980-12-02,123.78,90.68
1980-12-03,118.25,92.2
1980-12-04,88.87,92.85
1980-12-05,104.5,93.93
1980-12-06,100.68,94.4
1980-12-07,115.76,94.78
1980-12-08,127.1,95.66
1980-12-09,98.28,95.56
1980-12-10,76.58,96.19
1980-12-11,102.67,96.8
1980-12-12,93.86,97.43
1980-12-13,105.49,98.2
1980-12-14,136.1,99.87
1980-12-15,109.86,101.43
1980-12-16,141.97,103.33
1980-12-17,134.21,105.53
1980-12-18,117.66,106.7
1980-12-19,129.41,107.42
1980-12-20,130.59,108.11
1980-12-21,103.94,109.03
1980-12-22,103.61,108.05
1980-12-23,98.72,108.04
1980-12-24,109.18,109.04
1980-12-25,86.85,109.6
1980-12-26,101.3,109.72
1980-12-27,107.09,109.25
1980-12-28,74.39,108.62
1980-12-29,106.82,108.71
1980-12-30,166.12,110.74
1980-12-31,142.12,111.86
1981-01-01,174.33,113.54
1981-01-02,187.5,115.85
1981-01-03,94.3,116.03
1981-01-04,144.34,117.36
1981-01-05,138.48,118.62
1981-01-06,142.77,119.52
1981-01-07,89.46,118.27
1981-01-08,95.27,118.17
1981-01-09,104.75,119.11
1981-01-10,134.22,120.16
1981-01-11,105.59,120.55
1981-01-12,73.46,119.48
1981-01-13,89.12,117.91
1981-01-14,95.29,117.43
1981-01-15,103.36,116.14
1981-01-16,107.43,115.25
1981-01-17,123.13,115.43
1981-01-18,98.34,114.4
1981-01-19,72.25,112.45
1981-01-20,77.91,111.58
1981-01-21,83.0,110.9
1981-01-22,110.88,111.3
1981-01-23,82.54,110.41
1981-01-24,94.09,110.65
1981-01-25,54.13,109.08
1981-01-26,109.3,109.16
1981-01-27,71.12,109.05
1981-01-28,78.57,108.11
1981-01-29,73.28,105.01
1981-01-30,68.54,102.56
1981-01-31,116.68,100.64
1981-02-01,83.23,97.16
1981-02-02,130.38,98.36
1981-02-03,106.66,97.11
1981-02-04,110.4,96.17
1981-02-05,121.76,95.47
1981-02-06,103.5,95.94
1981-02-07,101.7,96.15
1981-02-08,111.33,96.37
1981-02-09,118.53,95.85
1981-02-10,90.19,95.34
1981-02-11,97.82,96.15
1981-02-12,94.49,96.33
1981-02-13,107.92,96.75
1981-02-14,141.9,98.03
1981-02-15,115.52,98.3
1981-02-16,128.94,98.5
1981-02-17,107.67,98.81
1981-02-18,111.19,100.11
1981-02-19,88.3,100.45
1981-02-20,94.13,100.82
1981-02-21,112.25,100.87
1981-02-22,76.14,100.66
1981-02-23,98.83,100.81
1981-02-24,106.8,102.57
1981-02-25,86.62,101.81
1981-02-26,83.57,102.23
1981-02-27,141.73,104.33
1981-02-28,117.87,105.82
1981-03-01,133.39,107.98
1981-03-02,182.52,110.18
1981-03-03,91.3,110.45
1981-03-04,111.47,109.81
1981-03-05,119.41,110.24
1981-03-06,110.76,110.25
1981-03-07,100.71,109.55
1981-03-08,108.7,109.72
1981-03-09,94.31,109.48
1981-03-10,116.58,109.65
1981-03-11,112.87,109.46
1981-03-12,104.71,109.95
1981-03-13,107.07,110.26
1981-03-14,86.67,110.0
1981-03-15,110.08,110.07
1981-03-16,129.39,109.65
1981-03-17,114.32,109.61
1981-03-18,133.27,109.75
1981-03-19,123.28,110.27
1981-03-20,112.89,110.33
1981-03-21,98.22,110.66
1981-03-22,140.19,112.2
1981-03-23,85.9,111.32
1981-03-24,116.69,112.67
1981-03-25,113.63,113.16
1981-03-26,83.53,112.39
1981-03-27,119.05,113.47
1981-03-28,146.98,115.58
1981-03-29,104.88,114.35
1981-03-30,106.98,113.99
1981-03-31,145.85,114.41
1981-04-01,101.85,111.72
1981-04-02,124.54,112.83
1981-04-03,133.67,113.57
1981-04-04,82.7,112.34
1981-04-05,105.67,112.17
1981-04-06,133.8,113.28
1981-04-07,111.63,113.37
1981-04-08,91.3,113.27
1981-04-09,81.62,112.11
1981-04-10,79.6,111.0
1981-04-11,118.82,111.47
1981-04-12,117.76,111.82
1981-04-13,175.48,114.79
1981-04-14,149.92,116.11
1981-04-15,112.17,115.54
1981-04-16,135.1,116.23
1981-04-17,127.47,116.04
1981-04-18,119.82,115.92
1981-04-19,117.01,116.06
1981-04-20,166.52,118.34
1981-04-21,147.48,118.58
1981-04-22,110.41,119.4
1981-04-23,123.31,119.62
1981-04-24,131.09,120.2
1981-04-25,80.57,120.1
1981-04-26,143.39,120.91
1981-04-27,103.6,119.47
1981-04-28,113.24,119.75
1981-04-29,121.52,120.23
1981-04-30,117.53,119.29
1981-05-01,117.75,119.82
1981-05-02,134.61,120.15
1981-05-03,117.57,119.61
1981-05-04,156.26,122.07
1981-05-05,179.62,124.53
1981-05-06,134.44,124.55
1981-05-07,134.63,125.32
1981-05-08,185.57,128.46
1981-05-09,148.94,130.71
1981-05-10,122.22,132.13
1981-05-11,146.94,133.06
1981-05-12,157.8,134.4
1981-05-13,149.53,133.53
1981-05-14,122.81,132.63
1981-05-15,116.0,132.76
1981-05-16,116.74,132.15
1981-05-17,123.36,132.01
1981-05-18,108.9,131.65
1981-05-19,130.36,132.09
1981-05-20,156.01,131.74
1981-05-21,191.47,133.21
1981-05-22,127.15,133.76
1981-05-23,170.06,135.32
1981-05-24,137.28,135.53
1981-05-25,138.87,137.47
1981-05-26,103.45,136.14
1981-05-27,114.58,136.51
1981-05-28,94.72,135.89
1981-05-29,102.86,135.27
1981-05-30,90.17,134.36
1981-05-31,123.86,134.56
1981-06-01,100.61,133.43
1981-06-02,135.63,134.03
1981-06-03,96.76,132.04
1981-06-04,108.23,129.66
1981-06-05,121.49,129.23
1981-06-06,131.54,129.13
1981-06-07,150.2,127.95
1981-06-08,99.82,126.31
1981-06-09,110.05,125.91
1981-06-10,120.01,125.01
1981-06-11,95.54,122.94
1981-06-12,111.05,121.65
1981-06-13,114.74,121.38
1981-06-14,72.86,119.95
1981-06-15,122.65,120.14
1981-06-16,136.42,120.58
1981-06-17,88.58,119.9
1981-06-18,119.92,119.55
1981-06-19,105.92,117.88
1981-06-20,133.45,115.95
1981-06-21,75.44,114.23
1981-06-22,104.94,112.06
1981-06-23,113.03,111.25
1981-06-24,119.96,110.62
1981-06-25,96.1,110.37
1981-06-26,84.79,109.38
1981-06-27,98.01,109.49
1981-06-28,71.19,108.43
1981-06-29,81.48,108.14
1981-06-30,126.43,108.23
1981-07-01,95.49,108.06
1981-07-02,92.54,106.62
1981-07-03,108.07,107.0
1981-07-04,106.57,106.94
1981-07-05,109.33,106.54
1981-07-06,115.19,105.99
1981-07-07,125.11,105.16
1981-07-08,135.16,106.33
1981-07-09,155.23,107.84
1981-07-10,137.82,108.43
1981-07-11,183.87,111.38
1981-07-12,172.28,113.42
1981-07-13,119.7,113.58
1981-07-14,130.45,115.5
1981-07-15,129.45,115.73
1981-07-16,106.6,114.74
1981-07-17,123.92,115.91
1981-07-18,138.23,116.52
1981-07-19,110.34,116.67
1981-07-20,105.51,115.74
1981-07-21,126.41,117.44
1981-07-22,108.24,117.55
1981-07-23,106.26,117.32
1981-07-24,95.21,116.5
1981-07-25,97.66,116.55
1981-07-26,121.44,117.77
1981-07-27,104.75,118.0
1981-07-28,128.12,119.9
1981-07-29,120.15,121.18
1981-07-30,90.15,119.97
1981-07-31,151.76,121.85
1981-08-01,88.47,121.71
1981-08-02,114.62,121.93
1981-08-03,122.02,122.45
1981-08-04,138.66,123.43
1981-08-05,140.08,124.26
1981-08-06,129.56,124.4
1981-08-07,149.26,124.87
1981-08-08,137.73,124.29
1981-08-09,159.91,125.03
1981-08-10,101.4,122.28
1981-08-11,127.76,120.79
1981-08-12,110.66,120.49
1981-08-13,124.74,120.3
1981-08-14,94.79,119.15
1981-08-15,92.95,118.69
1981-08-16,84.58,117.38
1981-08-17,94.71,115.93
1981-08-18,120.57,116.27
1981-08-19,84.34,115.57
1981-08-20,115.3,115.2
1981-08-21,124.93,115.75
1981-08-22,110.65,115.9
1981-08-23,128.14,117.0
1981-08-24,107.18,117.31
1981-08-25,96.08,116.47
1981-08-26,112.22,116.72
1981-08-27,73.17,114.88
1981-08-28,94.85,114.04
1981-08-29,98.95,114.33
1981-08-30,112.43,113.02
1981-08-31,127.19,114.31
1981-09-01,137.9,115.09
1981-09-02,124.81,115.18
1981-09-03,165.82,116.09
1981-09-04,146.78,116.31
1981-09-05,161.01,117.36
1981-09-06,125.28,116.56
1981-09-07,125.61,116.16
1981-09-08,136.45,115.37
1981-09-09,104.63,115.48
1981-09-10,98.18,114.5
1981-09-11,85.66,113.66
1981-09-12,119.67,113.49
1981-09-13,103.34,113.78
1981-09-14,120.36,114.69
1981-09-15,107.02,115.44
1981-09-16,105.71,115.81
1981-09-17,115.97,115.65
1981-09-18,106.38,116.39
1981-09-19,93.49,115.66
1981-09-20,124.64,115.65
1981-09-21,90.1,114.97
1981-09-22,93.52,113.81
1981-09-23,130.11,114.58
1981-09-24,118.16,115.31
1981-09-25,96.9,114.8
1981-09-26,177.53,118.28
1981-09-27,119.26,119.09
1981-09-28,141.37,120.51
1981-09-29,134.32,121.24
1981-09-30,146.12,121.87
1981-10-01,77.84,119.87
1981-10-02,133.0,120.14
1981-10-03,159.72,119.94
1981-10-04,121.12,119.08
1981-10-05,83.94,116.51
1981-10-06,113.58,116.12
1981-10-07,88.24,114.88
1981-10-08,87.31,113.24
1981-10-09,99.97,113.08
1981-10-10,123.96,113.94
1981-10-11,116.02,114.95
1981-10-12,69.82,113.29
1981-10-13,115.49,113.7
1981-10-14,93.43,112.8
1981-10-15,89.75,112.22
1981-10-16,116.35,112.58
1981-10-17,89.16,111.69
1981-10-18,101.37,111.52
1981-10-19,92.1,111.47
1981-10-20,105.32,110.83
1981-10-21,106.66,111.38
1981-10-22,76.52,110.81
1981-10-23,82.34,109.22
1981-10-24,104.2,108.76
1981-10-25,116.08,109.4
1981-10-26,99.41,106.79
1981-10-27,110.88,106.51
1981-10-28,107.13,105.37
1981-10-29,91.01,103.93
1981-10-30,88.8,102.02
1981-10-31,62.33,101.5
1981-11-01,124.74,101.22
1981-11-02,95.46,99.08
1981-11-03,106.62,98.6
1981-11-04,89.59,98.79
1981-11-05,85.27,97.84
1981-11-06,116.2,98.78
1981-11-07,101.56,99.25
1981-11-08,134.06,100.39
1981-11-09,86.12,99.13
1981-11-10,90.81,98.29
1981-11-11,100.6,99.31
1981-11-12,101.1,98.83
1981-11-13,105.44,99.23
1981-11-14,158.89,101.54
1981-11-15,135.76,102.18
1981-11-16,145.71,104.07
1981-11-17,102.29,104.1
1981-11-18,125.57,105.22
1981-11-19,98.2,104.98
1981-11-20,90.16,104.43
1981-11-21,96.64,105.1
1981-11-22,109.99,106.02
1981-11-23,123.36,106.66
1981-11-24,124.06,106.93
1981-11-25,100.89,106.97
1981-11-26,97.36,106.52
1981-11-27,91.65,106.01
1981-11-28,97.63,106.23
1981-11-29,120.9,107.3
1981-11-30,73.65,107.68
1981-12-01,110.67,107.21
1981-12-02,119.52,108.01
1981-12-03,105.61,107.98
1981-12-04,118.84,108.95
1981-12-05,110.25,109.78
1981-12-06,104.73,109.4
1981-12-07,102.86,109.44
1981-12-08,101.03,108.34
1981-12-09,74.8,107.97
1981-12-10,100.54,108.29
1981-12-11,98.85,108.23
1981-12-12,74.11,107.33
1981-12-13,106.77,107.38
1981-12-14,108.92,105.71
1981-12-15,108.64,104.81
1981-12-16,87.01,102.85
1981-12-17,125.05,103.61
1981-12-18,129.14,103.73
1981-12-19,102.99,103.89
1981-12-20,97.63,104.14
1981-12-21,88.34,103.86
1981-12-22,85.88,103.06
1981-12-23,81.63,101.66
1981-12-24,120.65,101.55
1981-12-25,86.07,101.06
1981-12-26,89.81,100.81
1981-12-27,86.11,100.62
1981-12-28,91.47,100.42
1981-12-29,100.73,99.74
1981-12-30,92.41,100.37
1981-12-31,115.42,100.53
1982-01-01,103.56,99.99
1982-01-02,94.91,99.64
1982-01-03,115.78,99.54
1982-01-04,88.45,98.81
1982-01-05,112.69,99.07
1982-01-06,125.25,99.82
1982-01-07,109.54,100.1
1982-01-08,91.69,100.67
1982-01-09,90.6,100.34
1982-01-10,105.56,100.56
1982-01-11,98.87,101.38
1982-01-12,116.45,101.71
1982-01-13,111.49,101.79
1982-01-14,104.55,101.66
1982-01-15,123.19,102.86
1982-01-16,96.75,101.92
1982-01-17,102.47,101.03
1982-01-18,120.61,101.62
1982-01-19,119.6,102.35
1982-01-20,136.73,103.96
1982-01-21,119.8,105.09
1982-01-22,94.3,105.52
1982-01-23,109.91,105.16
1982-01-24,107.42,105.87
1982-01-25,114.6,106.7
1982-01-26,99.62,107.15
1982-01-27,102.37,107.51
1982-01-28,95.11,107.32
1982-01-29,93.9,107.37
1982-01-30,109.96,107.19
1982-01-31,122.47,107.82
1982-02-01,93.77,107.78
1982-02-02,94.93,107.09
1982-02-03,105.41,107.65
1982-02-04,87.5,106.81
1982-02-05,92.57,105.72
1982-02-06,71.24,104.45
1982-02-07,53.55,103.18
1982-02-08,89.69,103.15
1982-02-09,112.92,103.39
1982-02-10,87.86,103.02
1982-02-11,68.76,101.43
1982-02-12,111.52,101.43
1982-02-13,89.45,100.93
1982-02-14,107.39,100.41
1982-02-15,88.06,100.12
1982-02-16,102.84,100.13
1982-02-17,133.96,100.57
1982-02-18,99.72,99.91
1982-02-19,107.82,98.95
1982-02-20,104.2,98.43
1982-02-21,74.88,97.78
1982-02-22,61.73,96.17
1982-02-23,77.52,95.18
1982-02-24,83.83,94.15
1982-02-25,80.28,93.51
1982-02-26,75.56,92.61
1982-02-27,75.85,91.97
1982-02-28,68.9,91.14
1982-03-01,73.55,89.92
1982-03-02,66.58,88.06
1982-03-03,54.05,86.74
1982-03-04,84.56,86.39
1982-03-05,140.4,87.56
1982-03-06,161.85,90.04
1982-03-07,91.2,89.99
1982-03-08,96.08,90.82
1982-03-09,76.73,91.59
1982-03-10,95.87,91.8
1982-03-11,93.81,91.16
1982-03-12,88.96,91.2
1982-03-13,109.13,92.54
1982-03-14,115.59,92.68
1982-03-15,101.12,93.07
1982-03-16,102.19,92.89
1982-03-17,91.77,93.02
1982-03-18,73.18,92.03
1982-03-19,119.64,91.55
1982-03-20,121.45,92.28
1982-03-21,131.1,93.05
1982-03-22,139.37,94.22
1982-03-23,106.29,95.27
1982-03-24,121.34,97.26
1982-03-25,93.59,97.79
1982-03-26,113.33,98.78
1982-03-27,124.8,100.26
1982-03-28,172.72,103.5
1982-03-29,90.39,103.99
1982-03-30,94.01,104.82
1982-03-31,98.16,105.64
1982-04-01,85.21,106.26
1982-04-02,113.35,108.24
1982-04-03,136.55,109.97
1982-04-04,123.44,109.41
1982-04-05,110.07,107.68
1982-04-06,98.87,107.94
1982-04-07,136.41,109.28
1982-04-08,92.58,109.81
1982-04-09,103.75,110.07
1982-04-10,97.08,110.18
1982-04-11,96.06,110.42
1982-04-12,93.59,109.9
1982-04-13,76.39,108.59
1982-04-14,81.48,107.94
1982-04-15,83.13,107.3
1982-04-16,107.91,107.84
1982-04-17,104.6,108.89
1982-04-18,103.56,108.35
1982-04-19,98.04,107.57
1982-04-20,105.49,106.72
1982-04-21,91.04,105.11
1982-04-22,90.81,104.59
1982-04-23,114.31,104.36
1982-04-24,54.75,103.06
1982-04-25,129.4,103.6
1982-04-26,146.35,104.32
1982-04-27,121.97,102.63
1982-04-28,114.84,103.44
1982-04-29,84.7,103.13
1982-04-30,138.0,104.46
1982-05-01,160.61,106.97
1982-05-02,154.42,108.34
1982-05-03,150.37,108.8
1982-05-04,134.07,109.16
1982-05-05,146.69,110.38
1982-05-06,116.6,110.97
1982-05-07,93.13,109.52
1982-05-08,126.04,110.64
1982-05-09,125.66,111.37
1982-05-10,120.88,112.16
1982-05-11,124.8,113.12
1982-05-12,145.75,114.86
1982-05-13,133.82,116.77
1982-05-14,122.04,118.13
1982-05-15,107.71,118.95
1982-05-16,121.69,119.4
1982-05-17,117.51,119.83
1982-05-18,85.37,119.23
1982-05-19,68.73,118.25
1982-05-20,114.42,118.55
1982-05-21,128.95,119.81
1982-05-22,120.14,120.79
1982-05-23,134.29,121.46
1982-05-24,134.65,124.12
1982-05-25,123.71,123.93
1982-05-26,79.77,121.71
1982-05-27,85.69,120.5
1982-05-28,112.93,120.44
1982-05-29,134.66,122.1
1982-05-30,130.1,121.84
1982-05-31,128.97,120.79
1982-06-01,119.04,119.61
1982-06-02,91.95,117.66
1982-06-03,95.84,116.38
1982-06-04,122.92,115.59
1982-06-05,134.83,116.2
1982-06-06,94.04,116.23
1982-06-07,91.36,115.07
1982-06-08,111.3,114.6
1982-06-09,123.51,114.68
1982-06-10,98.3,113.8
1982-06-11,100.76,112.3
1982-06-12,136.49,112.39
1982-06-13,132.11,112.73
1982-06-14,102.43,112.55
1982-06-15,117.74,112.42
1982-06-16,120.85,112.53
1982-06-17,117.83,113.61
1982-06-18,102.43,114.73
1982-06-19,91.56,113.97
1982-06-20,96.06,112.88
1982-06-21,65.28,111.05
1982-06-22,94.92,109.73
1982-06-23,65.55,107.43
1982-06-24,71.67,105.7
1982-06-25,71.75,105.43
1982-06-26,105.57,106.09
1982-06-27,114.15,106.13
1982-06-28,101.7,105.03
1982-06-29,112.98,104.46
1982-06-30,71.63,102.55
1982-07-01,79.3,101.23
1982-07-02,145.23,103.0
1982-07-03,132.43,104.22
1982-07-04,82.37,102.87
1982-07-05,82.78,101.14
1982-07-06,83.94,100.8
1982-07-07,91.18,100.79
1982-07-08,113.88,100.88
1982-07-09,87.88,99.69
1982-07-10,54.48,98.23
1982-07-11,102.29,98.28
1982-07-12,98.64,97.02
1982-07-13,119.98,96.62
1982-07-14,92.42,96.28
1982-07-15,72.28,94.77
1982-07-16,100.28,94.08
1982-07-17,100.83,93.51
1982-07-18,104.97,93.6
1982-07-19,73.46,93.0
1982-07-20,118.87,93.76
1982-07-21,95.03,94.75
1982-07-22,112.88,95.35
1982-07-23,111.01,96.86
1982-07-24,107.92,98.07
1982-07-25,85.23,98.52
1982-07-26,55.13,96.84
1982-07-27,108.27,96.64
1982-07-28,142.93,98.02
1982-07-29,109.69,97.91
1982-07-30,101.5,98.9
1982-07-31,119.68,100.25
1982-08-01,121.97,99.47
1982-08-02,137.33,99.64
1982-08-03,87.61,99.81
1982-08-04,105.35,100.56
1982-08-05,115.94,101.63
1982-08-06,121.61,102.64
1982-08-07,102.32,102.26
1982-08-08,80.64,102.02
1982-08-09,122.98,104.3
1982-08-10,140.75,105.58
1982-08-11,108.3,105.91
1982-08-12,139.37,106.55
1982-08-13,154.42,108.62
1982-08-14,110.88,109.91
1982-08-15,144.72,111.39
1982-08-16,112.13,111.76
1982-08-17,104.63,111.75
1982-08-18,118.68,113.26
1982-08-19,142.47,114.05
1982-08-20,123.79,115.0
1982-08-21,108.37,114.85
1982-08-22,97.53,114.4
1982-08-23,132.38,115.22
1982-08-24,119.44,116.36
1982-08-25,134.54,119.01
1982-08-26,94.09,118.53
1982-08-27,99.48,117.09
1982-08-28,134.54,117.92
1982-08-29,91.37,117.58
1982-08-30,94.81,116.75
1982-08-31,116.79,116.58
1982-09-01,145.86,116.86
1982-09-02,110.76,117.63
1982-09-03,102.16,117.53
1982-09-04,123.61,117.78
1982-09-05,125.31,117.9
1982-09-06,98.65,117.78
1982-09-07,109.42,118.74
1982-09-08,83.21,117.42
1982-09-09,79.59,115.38
1982-09-10,117.83,115.69
1982-09-11,80.71,113.74
1982-09-12,109.5,112.24
1982-09-13,80.46,111.23
1982-09-14,104.33,109.88
1982-09-15,64.41,108.29
1982-09-16,70.01,107.14
1982-09-17,91.7,106.24
1982-09-18,139.02,106.12
1982-09-19,109.22,105.64
1982-09-20,112.73,105.78
1982-09-21,109.74,106.19
1982-09-22,110.24,105.45
1982-09-23,122.47,105.55
1982-09-24,70.99,103.43
1982-09-25,61.06,102.33
1982-09-26,112.9,102.78
1982-09-27,92.13,101.37
1982-09-28,97.4,101.57
1982-09-29,111.66,102.13
1982-09-30,82.04,100.97
1982-10-01,114.27,99.92
1982-10-02,72.76,98.65
1982-10-03,97.63,98.5
1982-10-04,109.04,98.01
1982-10-05,112.83,97.6
1982-10-06,63.78,96.44
1982-10-07,129.79,97.12
1982-10-08,104.03,97.81
1982-10-09,158.06,100.43
1982-10-10,128.74,100.79
1982-10-11,127.48,102.35
1982-10-12,142.43,103.45
1982-10-13,130.93,105.13
1982-10-14,139.93,106.31
1982-10-15,122.42,108.25
1982-10-16,132.56,110.33
1982-10-17,95.4,110.46
1982-10-18,95.69,109.01
1982-10-19,86.21,108.24
1982-10-20,94.21,107.63
1982-10-21,107.52,107.55
1982-10-22,99.39,107.19
1982-10-23,114.52,106.93
1982-10-24,95.65,107.75
1982-10-25,100.44,109.06
1982-10-26,121.25,109.34
1982-10-27,116.84,110.16
1982-10-28,132.57,111.34
1982-10-29,93.44,110.73
1982-10-30,97.68,111.25
1982-10-31,118.25,111.38
1982-11-01,78.11,111.56
1982-11-02,115.09,112.14
1982-11-03,94.53,111.66
1982-11-04,120.57,111.92
1982-11-05,108.21,113.4
1982-11-06,89.12,112.04
1982-11-07,79.69,111.23
1982-11-08,76.66,108.52
1982-11-09,92.31,107.3
1982-11-10,120.96,107.09
1982-11-11,120.64,106.36
1982-11-12,98.58,105.28
1982-11-13,98.27,103.89
1982-11-14,93.86,102.94
1982-11-15,109.9,102.18
1982-11-16,97.08,102.24
1982-11-17,111.7,102.77
1982-11-18,105.99,103.43
1982-11-19,107.07,103.86
1982-11-20,111.04,103.98
1982-11-21,101.03,104.03
1982-11-22,74.41,102.7
1982-11-23,88.91,102.47
1982-11-24,99.71,102.45
1982-11-25,100.86,101.77
1982-11-26,106.4,101.42
1982-11-27,91.87,100.06
1982-11-28,143.99,101.75
1982-11-29,89.09,101.46
1982-11-30,94.42,100.67
1982-12-01,139.8,102.72
1982-12-02,78.59,101.51
1982-12-03,118.14,102.3
1982-12-04,130.21,102.62
1982-12-05,123.12,103.11
1982-12-06,118.63,104.1
1982-12-07,82.21,104.18
1982-12-08,76.83,104.19
1982-12-09,176.97,107.01
1982-12-10,93.29,106.09
1982-12-11,96.0,105.27
1982-12-12,132.47,106.39
1982-12-13,134.3,107.6
1982-12-14,138.12,109.07
1982-12-15,106.88,108.97
1982-12-16,91.86,108.8
1982-12-17,114.63,108.89
1982-12-18,116.89,109.26
1982-12-19,118.88,109.65
1982-12-20,112.31,109.69
1982-12-21,116.58,110.21
1982-12-22,126.73,111.96
1982-12-23,138.14,113.6
1982-12-24,148.56,115.23
1982-12-25,57.0,113.76
1982-12-26,146.64,115.1
1982-12-27,104.39,115.52
1982-12-28,137.39,115.3
1982-12-29,128.41,116.61
1982-12-30,154.38,118.61
1982-12-31,154.69,119.11
1983-01-01,164.56,121.97
1983-01-02,144.15,122.84
1983-01-03,150.0,123.5
1983-01-04,107.79,122.99
1983-01-05,100.94,122.4
1983-01-06,105.55,123.18
1983-01-07,109.05,124.25
1983-01-08,100.71,121.71
1983-01-09,93.14,121.7
1983-01-10,120.2,122.51
1983-01-11,128.09,122.37
1983-01-12,89.3,120.87
1983-01-13,99.25,119.57
1983-01-14,97.17,119.25
1983-01-15,133.75,120.64
1983-01-16,129.7,121.14
1983-01-17,109.27,120.89
1983-01-18,126.56,121.15
1983-01-19,134.0,121.87
1983-01-20,102.14,121.39
1983-01-21,109.65,120.82
1983-01-22,108.35,119.83
1983-01-23,124.96,119.04
1983-01-24,145.4,121.99
1983-01-25,111.9,120.83
1983-01-26,105.85,120.88
1983-01-27,116.72,120.19
1983-01-28,89.06,118.88
1983-01-29,120.51,117.75
1983-01-30,118.31,116.53
1983-01-31,74.52,113.53
1983-02-01,103.03,112.16
1983-02-02,89.64,110.15
1983-02-03,118.5,110.51
1983-02-04,130.62,111.5
1983-02-05,139.6,112.63
1983-02-06,100.07,112.33
1983-02-07,79.5,111.63
1983-02-08,93.89,111.65
1983-02-09,106.47,111.19
1983-02-10,130.23,111.26
1983-02-11,112.57,112.04
1983-02-12,78.97,111.36
1983-02-13,129.42,112.44
1983-02-14,73.04,110.42
1983-02-15,100.15,109.43
1983-02-16,100.28,109.13
1983-02-17,96.41,108.13
1983-02-18,99.51,106.98
1983-02-19,113.59,107.36
1983-02-20,122.56,107.79
1983-02-21,71.33,106.55
1983-02-22,60.7,104.41
1983-02-23,61.19,101.6
1983-02-24,111.32,101.59
1983-02-25,111.18,101.76
1983-02-26,120.33,101.88
1983-02-27,119.73,102.91
1983-02-28,87.41,101.8
1983-03-01,91.61,100.91
1983-03-02,93.48,101.54
1983-03-03,112.12,101.85
1983-03-04,107.73,102.45
1983-03-05,117.93,102.43
1983-03-06,136.84,102.64
1983-03-07,97.46,101.23
1983-03-08,96.93,101.13
1983-03-09,100.74,101.84
1983-03-10,85.79,101.57
1983-03-11,113.43,101.8
1983-03-12,94.59,100.61
1983-03-13,83.46,99.64
1983-03-14,100.45,100.36
1983-03-15,112.95,99.81
1983-03-16,107.55,100.96
1983-03-17,132.12,102.02
1983-03-18,128.13,102.95
1983-03-19,69.02,102.04
1983-03-20,97.67,101.98
1983-03-21,80.5,100.88
1983-03-22,65.44,98.97
1983-03-23,71.92,98.99
1983-03-24,92.88,100.06
1983-03-25,71.56,100.41
1983-03-26,88.1,99.64
1983-03-27,100.01,99.26
1983-03-28,126.84,99.48
1983-03-29,93.36,98.6
1983-03-30,101.62,99.07
1983-03-31,94.05,99.16
1983-04-01,117.55,99.96
1983-04-02,102.86,99.65
1983-04-03,109.68,99.71
1983-04-04,120.39,99.8
1983-04-05,117.97,99.17
1983-04-06,107.73,99.51
1983-04-07,82.5,99.03
1983-04-08,99.53,98.99
1983-04-09,129.15,100.43
1983-04-10,139.11,101.29
1983-04-11,125.65,102.32
1983-04-12,91.61,102.6
1983-04-13,92.39,102.33
1983-04-14,131.95,102.96
1983-04-15,97.96,102.64
1983-04-16,142.44,102.99
1983-04-17,46.99,100.28
1983-04-18,105.46,101.5
1983-04-19,84.67,101.06
1983-04-20,102.23,101.79
1983-04-21,127.33,103.85
1983-04-22,114.06,105.25
1983-04-23,83.12,104.93
1983-04-24,84.51,105.36
1983-04-25,89.67,105.41
1983-04-26,93.53,105.2
1983-04-27,113.36,104.75
1983-04-28,139.07,106.27
1983-04-29,119.73,106.87
1983-04-30,108.83,107.37
1983-05-01,147.58,108.37
1983-05-02,120.65,108.96
1983-05-03,113.45,109.09
1983-05-04,139.83,109.74
1983-05-05,133.65,110.26
1983-05-06,174.13,112.47
1983-05-07,59.12,111.69
1983-05-08,101.41,111.75
1983-05-09,97.21,110.69
1983-05-10,80.32,108.73
1983-05-11,118.88,108.5
1983-05-12,135.99,109.98
1983-05-13,135.37,111.42
1983-05-14,96.12,110.22
1983-05-15,76.81,109.52
1983-05-16,96.55,107.99
1983-05-17,73.95,108.89
1983-05-18,101.12,108.74
1983-05-19,117.8,109.85
1983-05-20,118.92,110.4
1983-05-21,137.32,110.74
1983-05-22,137.09,111.5
1983-05-23,142.61,113.49
1983-05-24,118.62,114.62
1983-05-25,65.07,113.8
1983-05-26,105.08,114.19
1983-05-27,114.57,114.23
1983-05-28,131.09,113.96
1983-05-29,102.68,113.39
1983-05-30,91.78,112.83
1983-05-31,97.91,111.17
1983-06-01,124.68,111.3
1983-06-02,112.24,111.26
1983-06-03,109.95,110.27
1983-06-04,112.9,109.58
1983-06-05,100.65,107.13
1983-06-06,93.96,108.29
1983-06-07,103.72,108.37
1983-06-08,77.25,107.7
1983-06-09,97.77,108.28
1983-06-10,87.13,107.22
1983-06-11,92.88,105.79
1983-06-12,81.24,103.98
1983-06-13,101.11,104.15
1983-06-14,128.27,105.86
1983-06-15,78.94,105.28
1983-06-16,61.16,104.85
1983-06-17,63.07,103.58
1983-06-18,68.16,101.93
1983-06-19,71.54,100.35
1983-06-20,99.71,99.09
1983-06-21,101.05,97.89
1983-06-22,72.09,95.54
1983-06-23,77.6,94.17
1983-06-24,52.04,93.74
1983-06-25,79.23,92.88
1983-06-26,98.24,92.34
1983-06-27,95.63,91.15
1983-06-28,96.27,90.94
1983-06-29,72.66,90.3
1983-06-30,80.48,89.72
1983-07-01,78.5,88.18
1983-07-02,81.74,87.17
1983-07-03,70.49,85.85
1983-07-04,97.3,85.33
1983-07-05,82.31,84.72
1983-07-06,74.77,84.08
1983-07-07,113.14,84.39
1983-07-08,83.3,84.59
1983-07-09,71.69,83.72
1983-07-10,97.98,84.09
1983-07-11,45.52,82.51
1983-07-12,101.38,83.18
1983-07-13,150.16,84.81
1983-07-14,116.75,84.43
1983-07-15,117.14,85.7
1983-07-16,120.09,87.67
1983-07-17,92.89,88.66
1983-07-18,72.73,88.81
1983-07-19,98.33,89.71
1983-07-20,100.02,89.72
1983-07-21,111.06,90.05
1983-07-22,91.97,90.71
1983-07-23,102.68,91.55
1983-07-24,85.59,92.67
1983-07-25,91.19,93.07
1983-07-26,99.24,93.1
1983-07-27,113.21,93.69
1983-07-28,115.23,94.32
1983-07-29,114.97,95.73
1983-07-30,87.35,95.96
1983-07-31,108.94,96.97
1983-08-01,120.48,98.26
1983-08-02,105.58,99.43
1983-08-03,91.41,99.24
1983-08-04,84.06,99.3
1983-08-05,117.97,100.74
1983-08-06,91.49,100.01
1983-08-07,146.6,102.12
1983-08-08,119.53,103.72
1983-08-09,142.75,105.21
1983-08-10,139.98,108.36
1983-08-11,115.99,108.85
1983-08-12,107.37,107.42
1983-08-13,165.01,109.03
1983-08-14,88.82,108.08
1983-08-15,88.75,107.04
1983-08-16,76.4,106.49
1983-08-17,112.52,107.82
1983-08-18,72.45,106.95
1983-08-19,108.71,107.24
1983-08-20,111.45,107.26
1983-08-21,109.14,107.83
1983-08-22,111.98,108.14
1983-08-23,116.03,109.15
1983-08-24,110.39,109.79
1983-08-25,107.43,110.07
1983-08-26,120.57,110.31
1983-08-27,114.22,110.28
1983-08-28,104.24,109.92
1983-08-29,93.73,110.13
1983-08-30,96.47,109.72
1983-08-31,119.83,109.7
1983-09-01,87.38,109.09
1983-09-02,123.62,110.16
1983-09-03,142.94,112.13
1983-09-04,95.38,111.37
1983-09-05,68.47,110.6
1983-09-06,82.43,108.47
1983-09-07,83.74,107.27
1983-09-08,95.55,105.7
1983-09-09,87.18,103.94
1983-09-10,89.29,103.05
1983-09-11,121.57,103.52
1983-09-12,82.08,100.76
1983-09-13,102.29,101.21
1983-09-14,94.55,101.4
1983-09-15,70.18,101.19
1983-09-16,83.12,100.21
1983-09-17,81.43,100.51
1983-09-18,86.17,99.76
1983-09-19,68.39,98.33
1983-09-20,86.44,97.57
1983-09-21,84.74,96.66
1983-09-22,103.86,96.26
1983-09-23,116.31,96.45
1983-09-24,94.96,96.04
1983-09-25,139.88,96.68
1983-09-26,104.84,96.37
1983-09-27,101.46,96.28
1983-09-28,88.7,96.11
1983-09-29,90.51,95.91
1983-09-30,97.54,95.17
1983-10-01,99.97,95.59
1983-10-02,88.06,94.4
1983-10-03,117.68,93.56
1983-10-04,77.77,92.97
1983-10-05,77.0,93.26
1983-10-06,90.86,93.54
1983-10-07,97.22,93.99
1983-10-08,75.01,93.3
1983-10-09,91.06,93.43
1983-10-10,83.26,93.23
1983-10-11,89.7,92.17
1983-10-12,84.33,92.24
1983-10-13,93.4,91.95
1983-10-14,95.9,91.99
1983-10-15,91.29,92.7
1983-10-16,95.36,93.1
1983-10-17,94.72,93.55
1983-10-18,77.5,93.26
1983-10-19,119.15,94.95
1983-10-20,62.11,94.14
1983-10-21,109.25,94.96
1983-10-22,99.93,94.82
1983-10-23,114.56,94.77
1983-10-24,93.18,94.71
1983-10-25,78.96,92.68
1983-10-26,96.54,92.4
1983-10-27,79.9,91.68
1983-10-28,88.31,91.67
1983-10-29,102.73,92.07
1983-10-30,64.0,90.96
1983-10-31,85.5,90.47
1983-11-01,89.77,90.53
1983-11-02,116.99,90.51
1983-11-03,120.57,91.93
1983-11-04,125.55,93.55
1983-11-05,94.05,93.66
1983-11-06,121.99,94.49
1983-11-07,94.33,95.13
1983-11-08,94.61,95.25
1983-11-09,123.79,96.6
1983-11-10,92.83,96.7
1983-11-11,101.93,97.29
1983-11-12,111.52,97.89
1983-11-13,93.93,97.83
1983-11-14,104.7,98.28
1983-11-15,91.23,98.14
1983-11-16,100.81,98.34
1983-11-17,94.9,98.92
1983-11-18,160.89,100.31
1983-11-19,109.69,101.9
1983-11-20,121.16,102.29
1983-11-21,131.91,103.36
1983-11-22,113.89,103.34
1983-11-23,89.83,103.23
1983-11-24,94.81,103.76
1983-11-25,89.5,103.52
1983-11-26,110.82,104.55
1983-11-27,100.34,104.95
1983-11-28,73.47,103.98
1983-11-29,76.35,104.39
1983-11-30,139.02,106.17
1983-12-01,90.32,106.19
1983-12-02,104.16,105.76
1983-12-03,80.98,104.44
1983-12-04,93.76,103.38
1983-12-05,114.37,104.06
1983-12-06,96.02,103.2
1983-12-07,89.0,103.02
1983-12-08,113.78,103.66
1983-12-09,114.37,103.34
1983-12-10,137.42,104.83
1983-12-11,109.05,105.07
1983-12-12,136.65,105.9
1983-12-13,111.98,106.51
1983-12-14,92.99,106.12
1983-12-15,92.57,106.16
1983-12-16,120.41,106.81
1983-12-17,152.29,108.73
1983-12-18,133.2,107.8
1983-12-19,139.2,108.79
1983-12-20,129.19,109.06
1983-12-21,142.96,109.42
1983-12-22,141.52,110.34
1983-12-23,118.54,111.3
1983-12-24,116.32,112.02
1983-12-25,112.49,112.78
1983-12-26,110.28,112.77
1983-12-27,111.16,113.13
1983-12-28,91.5,113.73
1983-12-29,102.96,114.62
1983-12-30,128.13,114.25
1983-12-31,104.45,114.72
1984-01-01,92.0,114.32
1984-01-02,139.74,116.28
1984-01-03,147.78,118.08
1984-01-04,121.58,118.32
1984-01-05,148.21,120.06
1984-01-06,159.37,122.4
1984-01-07,108.07,122.21
1984-01-08,95.74,121.59
1984-01-09,128.2,121.29
1984-01-10,115.33,121.49
1984-01-11,62.35,119.02
1984-01-12,108.34,118.9
1984-01-13,170.56,121.48
1984-01-14,115.06,122.23
1984-01-15,97.65,121.47
1984-01-16,65.03,118.56
1984-01-17,89.28,117.1
1984-01-18,80.32,115.14
1984-01-19,73.99,113.3
1984-01-20,92.48,111.62
1984-01-21,76.83,109.46
1984-01-22,100.21,108.85
1984-01-23,107.12,108.54
1984-01-24,104.58,108.28
1984-01-25,114.88,108.43
1984-01-26,82.65,107.48
1984-01-27,112.57,108.18
1984-01-28,139.94,109.42
1984-01-29,161.1,110.51
1984-01-30,110.3,110.71
1984-01-31,115.49,111.49
1984-02-01,102.32,110.24
1984-02-02,111.27,109.03
1984-02-03,102.0,108.37
1984-02-04,84.04,106.24
1984-02-05,149.38,105.9
1984-02-06,95.05,105.47
1984-02-07,106.33,105.82
1984-02-08,96.22,104.76
1984-02-09,106.55,104.46
1984-02-10,103.13,105.82
1984-02-11,80.71,104.9
1984-02-12,84.45,102.03
1984-02-13,57.03,100.1
1984-02-14,94.13,99.98
1984-02-15,97.72,101.07
1984-02-16,90.4,101.11
1984-02-17,71.64,100.82
1984-02-18,66.03,100.55
1984-02-19,94.13,100.61
1984-02-20,121.66,102.1
1984-02-21,84.58,101.58
1984-02-22,110.11,101.68
1984-02-23,101.22,101.57
1984-02-24,94.73,100.9
1984-02-25,90.59,101.16
1984-02-26,101.79,100.8
1984-02-27,87.83,99.06
1984-02-28,109.95,97.36
1984-02-29,97.6,96.94
1984-03-01,127.7,97.34
1984-03-02,110.93,97.63
1984-03-03,101.26,97.3
1984-03-04,182.46,99.98
1984-03-05,150.9,102.21
1984-03-06,126.82,101.46
1984-03-07,113.05,102.06
1984-03-08,125.55,102.7
1984-03-09,143.22,104.26
1984-03-10,173.99,106.51
1984-03-11,111.69,106.8
1984-03-12,92.99,107.21
1984-03-13,130.89,108.75
1984-03-14,126.09,111.06
1984-03-15,127.61,112.17
1984-03-16,108.14,112.52
1984-03-17,130.91,113.87
1984-03-18,148.48,116.43
1984-03-19,122.96,118.33
1984-03-20,135.44,119.7
1984-03-21,122.54,119.73
1984-03-22,110.05,120.58
1984-03-23,122.57,121.0
1984-03-24,94.87,120.79
1984-03-25,106.42,121.18
1984-03-26,120.46,122.17
1984-03-27,114.09,122.58
1984-03-28,130.92,124.02
1984-03-29,119.37,124.33
1984-03-30,108.85,124.71
1984-03-31,96.64,123.67
1984-04-01,135.58,124.49
1984-04-02,94.6,124.27
1984-04-03,127.3,122.43
1984-04-04,113.71,121.19
1984-04-05,104.25,120.44
1984-04-06,100.6,120.03
1984-04-07,127.74,120.1
1984-04-08,125.01,119.49
1984-04-09,96.19,116.9
1984-04-10,105.71,116.7
1984-04-11,104.93,117.1
1984-04-12,114.94,116.57
1984-04-13,162.83,117.79
1984-04-14,118.88,117.5
1984-04-15,125.69,118.08
1984-04-16,97.88,116.98
1984-04-17,112.51,115.78
1984-04-18,117.44,115.6
1984-04-19,127.3,115.33
1984-04-20,134.22,115.72
1984-04-21,120.43,116.06
1984-04-22,148.98,116.94
1984-04-23,139.25,118.42
1984-04-24,108.76,118.5
1984-04-25,116.44,118.37
1984-04-26,134.62,119.05
1984-04-27,129.17,118.99
1984-04-28,126.76,119.24
1984-04-29,152.5,120.7
1984-04-30,157.28,122.72
1984-05-01,168.95,123.83
1984-05-02,99.78,124.0
1984-05-03,119.4,123.74
1984-05-04,113.91,123.74
1984-05-05,129.83,124.6
1984-05-06,111.85,124.97
1984-05-07,107.37,124.29
1984-05-08,126.69,124.35
1984-05-09,96.19,124.35
1984-05-10,82.09,123.56
1984-05-11,90.33,123.08
1984-05-12,129.17,123.55
1984-05-13,141.92,122.85
1984-05-14,91.46,121.94
1984-05-15,82.75,120.51
1984-05-16,100.53,120.6
1984-05-17,90.87,119.88
1984-05-18,109.98,119.63
1984-05-19,75.42,117.9
1984-05-20,65.89,115.62
1984-05-21,75.45,114.12
1984-05-22,107.8,112.75
1984-05-23,85.04,110.94
1984-05-24,67.62,109.57
1984-05-25,100.35,109.03
1984-05-26,91.1,107.58
1984-05-27,120.81,107.3
1984-05-28,86.23,105.95
1984-05-29,106.33,104.41
1984-05-30,96.14,102.37
1984-05-31,95.74,99.93
1984-06-01,75.28,99.12
1984-06-02,76.78,97.7
1984-06-03,72.12,96.3
1984-06-04,97.08,95.21
1984-06-05,69.62,93.81
1984-06-06,75.96,92.76
1984-06-07,135.17,93.04
1984-06-08,108.01,93.43
1984-06-09,75.07,93.2
1984-06-10,96.19,93.4
1984-06-11,110.45,92.77
1984-06-12,60.94,90.07
1984-06-13,60.88,89.05
1984-06-14,96.33,89.51
1984-06-15,112.11,89.89
1984-06-16,59.05,88.83
1984-06-17,130.7,89.52
1984-06-18,90.78,90.03
1984-06-19,81.68,90.56
1984-06-20,82.6,90.8
1984-06-21,91.76,90.26
1984-06-22,73.65,89.89
1984-06-23,64.58,89.78
1984-06-24,121.28,90.48
1984-06-25,81.69,90.17
1984-06-26,81.09,88.84
1984-06-27,77.28,88.55
1984-06-28,108.83,88.63
1984-06-29,86.64,88.31
1984-06-30,68.3,87.4
1984-07-01,67.26,87.13
1984-07-02,90.45,87.59
1984-07-03,131.26,89.56
1984-07-04,66.9,88.55
1984-07-05,60.82,88.26
1984-07-06,78.45,88.34
1984-07-07,73.24,86.28
1984-07-08,76.24,85.22
1984-07-09,89.71,85.7
1984-07-10,73.27,84.94
1984-07-11,129.33,85.57
1984-07-12,115.4,87.39
1984-07-13,95.03,88.52
1984-07-14,103.29,88.76
1984-07-15,98.06,88.29
1984-07-16,91.73,89.38
1984-07-17,106.23,88.56
1984-07-18,104.57,89.02
1984-07-19,91.66,89.35
1984-07-20,79.3,89.24
1984-07-21,86.48,89.07
1984-07-22,94.65,89.77
1984-07-23,85.5,90.46
1984-07-24,89.49,89.4
1984-07-25,119.76,90.67
1984-07-26,102.44,91.39
1984-07-27,119.12,92.78
1984-07-28,117.74,93.08
1984-07-29,78.93,92.82
1984-07-30,69.07,92.85
1984-07-31,110.86,94.3
1984-08-01,54.57,93.1
1984-08-02,70.06,91.06
1984-08-03,103.81,92.29
1984-08-04,74.13,92.74
1984-08-05,110.7,93.81
1984-08-06,106.99,94.94
1984-08-07,110.68,96.09
1984-08-08,93.11,96.2
1984-08-09,101.55,97.14
1984-08-10,115.19,96.67
1984-08-11,103.82,96.28
1984-08-12,64.8,95.28
1984-08-13,114.83,95.66
1984-08-14,109.21,96.03
1984-08-15,130.34,97.32
1984-08-16,146.83,98.67
1984-08-17,120.63,99.21
1984-08-18,115.91,100.02
1984-08-19,131.65,101.76
1984-08-20,131.03,103.25
1984-08-21,99.25,103.4
1984-08-22,97.09,103.79
1984-08-23,60.13,102.81
1984-08-24,102.68,102.24
1984-08-25,79.88,101.49
1984-08-26,89.58,100.5
1984-08-27,113.62,100.36
1984-08-28,95.05,100.9
1984-08-29,70.49,100.95
1984-08-30,111.36,100.97
1984-08-31,94.62,102.3
1984-09-01,83.64,102.75
1984-09-02,92.79,102.39
1984-09-03,108.39,103.53
1984-09-04,67.42,102.09
1984-09-05,96.78,101.74
1984-09-06,71.39,100.44
1984-09-07,115.98,101.2
1984-09-08,95.12,100.98
1984-09-09,62.2,99.22
1984-09-10,104.91,99.25
1984-09-11,133.87,101.56
1984-09-12,93.11,100.83
1984-09-13,73.68,99.65
1984-09-14,75.42,97.82
1984-09-15,108.44,96.54
1984-09-16,82.55,95.27
1984-09-17,77.61,93.99
1984-09-18,78.26,92.21
1984-09-19,73.54,90.3
1984-09-20,115.73,90.84
1984-09-21,129.38,91.92
1984-09-22,88.64,92.87
1984-09-23,125.9,93.64
1984-09-24,105.25,94.49
1984-09-25,85.18,94.34
1984-09-26,100.7,93.91
1984-09-27,154.22,95.89
1984-09-28,140.23,98.21
1984-09-29,107.46,98.08
1984-09-30,109.9,98.59
1984-10-01,95.12,98.97
1984-10-02,117.38,99.79
1984-10-03,101.32,99.56
1984-10-04,97.96,100.57
1984-10-05,92.72,100.44
1984-10-06,102.91,101.49
1984-10-07,111.38,101.34
1984-10-08,94.94,101.33
1984-10-09,84.18,102.06
1984-10-10,96.83,101.79
1984-10-11,121.55,101.38
1984-10-12,125.84,102.47
1984-10-13,88.55,102.97
1984-10-14,80.8,103.15
1984-10-15,65.94,101.73
1984-10-16,64.26,101.12
1984-10-17,89.11,101.51
1984-10-18,87.47,101.81
1984-10-19,123.1,103.46
1984-10-20,79.4,102.25
1984-10-21,77.5,100.52
1984-10-22,70.87,99.93
1984-10-23,64.17,97.87
1984-10-24,83.77,97.16
1984-10-25,122.29,98.4
1984-10-26,126.35,99.25
1984-10-27,123.13,98.21
1984-10-28,111.23,97.25
1984-10-29,94.6,96.82
1984-10-30,135.31,97.67
1984-10-31,118.5,98.44
1984-11-01,85.63,97.39
1984-11-02,122.62,98.1
1984-11-03,93.81,97.96
1984-11-04,110.97,98.57
1984-11-05,165.27,100.65
1984-11-06,102.51,100.35
1984-11-07,82.11,99.92
1984-11-08,93.76,100.24
1984-11-09,100.96,100.38
1984-11-10,77.49,98.91
1984-11-11,98.01,97.98
1984-11-12,82.37,97.78
1984-11-13,137.17,99.66
1984-11-14,92.8,100.55
1984-11-15,117.72,102.33
1984-11-16,107.45,102.94
1984-11-17,81.9,102.76
1984-11-18,75.75,101.18
1984-11-19,109.38,102.18
1984-11-20,100.22,102.94
1984-11-21,109.34,104.22
1984-11-22,100.29,105.42
1984-11-23,135.12,107.13
1984-11-24,125.9,107.26
1984-11-25,106.49,106.59
1984-11-26,63.35,104.6
1984-11-27,87.66,103.82
1984-11-28,97.91,103.93
1984-11-29,90.87,102.44
1984-11-30,121.47,102.54
1984-12-01,110.01,103.36
1984-12-02,165.93,104.8
1984-12-03,114.08,105.48
1984-12-04,106.4,105.32
1984-12-05,128.64,104.1
1984-12-06,108.81,104.31
1984-12-07,115.31,105.42
1984-12-08,107.81,105.89
1984-12-09,128.29,106.8
1984-12-10,131.1,108.59
1984-12-11,120.42,109.33
1984-12-12,106.55,110.14
1984-12-13,103.7,109.02
1984-12-14,87.49,108.85
1984-12-15,119.89,108.92
1984-12-16,102.29,108.75
1984-12-17,168.16,111.62
1984-12-18,139.04,113.73
1984-12-19,70.39,112.43
1984-12-20,110.5,112.77
1984-12-21,96.83,112.36
1984-12-22,67.29,111.26
1984-12-23,114.05,110.55
1984-12-24,135.88,110.89
1984-12-25,133.87,111.8
1984-12-26,135.99,114.22
1984-12-27,103.61,114.75
1984-12-28,99.9,114.82
1984-12-29,112.55,115.54
1984-12-30,152.93,116.59
1984-12-31,151.44,117.97
1985-01-01,153.24,117.55
1985-01-02,171.53,119.46
1985-01-03,105.1,119.42
1985-01-04,132.95,119.56
1985-01-05,78.93,118.57
1985-01-06,97.15,117.96
1985-01-07,87.79,117.3
1985-01-08,105.44,116.53
1985-01-09,98.21,115.44
1985-01-10,115.97,115.29
1985-01-11,120.36,115.75
1985-01-12,86.55,115.18
1985-01-13,122.24,116.34
1985-01-14,132.53,116.76
1985-01-15,85.95,116.21
1985-01-16,68.3,112.88
1985-01-17,84.83,111.08
1985-01-18,98.01,112.0
1985-01-19,67.24,110.56
1985-01-20,112.05,111.06
1985-01-21,95.9,112.02
1985-01-22,127.76,112.47
1985-01-23,85.94,110.81
1985-01-24,113.69,110.14
1985-01-25,112.8,109.36
1985-01-26,97.46,109.16
1985-01-27,122.15,109.9
1985-01-28,105.85,109.68
1985-01-29,108.59,108.2
1985-01-30,148.97,108.12
1985-01-31,89.23,105.98
1985-02-01,133.23,104.71
1985-02-02,117.11,105.11
1985-02-03,134.78,105.17
1985-02-04,102.81,105.96
1985-02-05,121.15,106.76
1985-02-06,102.48,107.25
1985-02-07,127.48,107.99
1985-02-08,148.17,109.65
1985-02-09,87.05,108.69
1985-02-10,95.05,107.85
1985-02-11,113.2,108.73
1985-02-12,90.41,107.67
1985-02-13,81.39,105.97
1985-02-14,96.3,106.31
1985-02-15,119.69,108.03
1985-02-16,102.06,108.6
1985-02-17,117.55,109.25
1985-02-18,81.85,109.74
1985-02-19,93.84,109.13
1985-02-20,74.97,108.43
1985-02-21,100.76,107.53
1985-02-22,83.94,107.47
1985-02-23,104.7,107.17
1985-02-24,120.75,107.43
1985-02-25,115.56,108.04
1985-02-26,130.92,108.33
1985-02-27,126.53,109.02
1985-02-28,80.07,108.07
1985-03-01,123.44,107.22
1985-03-02,105.48,107.76
1985-03-03,129.58,107.64
1985-03-04,109.25,107.37
1985-03-05,145.32,107.73
1985-03-06,82.92,107.06
1985-03-07,134.01,107.49
1985-03-08,118.31,108.02
1985-03-09,82.52,106.52
1985-03-10,89.83,104.58
1985-03-11,80.13,104.34
1985-03-12,86.47,104.06
1985-03-13,93.2,103.39
1985-03-14,78.26,102.99
1985-03-15,93.02,103.37
1985-03-16,75.11,102.67
1985-03-17,135.1,103.18
1985-03-18,132.1,104.18
1985-03-19,91.83,103.33
1985-03-20,106.92,104.16
1985-03-21,94.42,104.18
1985-03-22,106.42,105.23
1985-03-23,95.89,105.07
1985-03-24,86.5,105.15
1985-03-25,74.1,104.13
1985-03-26,99.64,103.43
1985-03-27,99.85,102.9
1985-03-28,67.53,100.79
1985-03-29,91.27,99.62
1985-03-30,105.13,100.45
1985-03-31,94.46,99.49
1985-04-01,136.29,100.51
1985-04-02,147.01,101.09
1985-04-03,126.18,101.66
1985-04-04,82.36,99.56
1985-04-05,119.87,100.79
1985-04-06,98.94,99.62
1985-04-07,170.28,101.35
1985-04-08,140.81,103.3
1985-04-09,101.88,103.7
1985-04-10,88.17,103.97
1985-04-11,86.98,103.98
1985-04-12,86.7,103.77
1985-04-13,72.67,103.58
1985-04-14,92.99,103.58
1985-04-15,107.61,104.66
1985-04-16,96.86,103.39
1985-04-17,84.38,101.8
1985-04-18,75.33,101.25
1985-04-19,103.78,101.14
1985-04-20,102.3,101.41
1985-04-21,113.2,101.63
1985-04-22,123.72,102.56
1985-04-23,68.28,101.95
1985-04-24,73.63,101.94
1985-04-25,98.9,101.91
1985-04-26,103.09,102.02
1985-04-27,81.86,102.5
1985-04-28,87.08,102.36
1985-04-29,79.3,101.5
1985-04-30,78.2,100.96
1985-05-01,73.96,98.88
1985-05-02,109.2,97.62
1985-05-03,112.62,97.16
1985-05-04,91.7,97.48
1985-05-05,79.21,96.12
1985-05-06,93.02,95.92
1985-05-07,80.35,92.93
1985-05-08,78.64,90.85
1985-05-09,74.52,89.94
1985-05-10,84.51,89.82
1985-05-11,65.54,89.1
1985-05-12,86.08,89.08
1985-05-13,85.31,89.5
1985-05-14,74.5,88.89
1985-05-15,81.21,88.01
1985-05-16,100.09,88.12
1985-05-17,120.39,89.32
1985-05-18,101.57,90.19
1985-05-19,97.78,89.99
1985-05-20,79.09,89.22
1985-05-21,85.94,88.31
1985-05-22,82.64,86.94
1985-05-23,88.79,87.62
1985-05-24,80.4,87.85
1985-05-25,56.94,86.45
1985-05-26,116.95,86.91
1985-05-27,112.17,87.92
1985-05-28,109.09,88.66
1985-05-29,94.91,89.18
1985-05-30,84.4,89.38
1985-05-31,96.81,90.15
1985-06-01,112.56,90.26
1985-06-02,54.74,88.33
1985-06-03,103.42,88.72
1985-06-04,81.72,88.8
1985-06-05,91.21,88.74
1985-06-06,84.87,88.89
1985-06-07,89.85,89.27
1985-06-08,78.48,89.4
1985-06-09,92.68,89.67
1985-06-10,72.21,89.89
1985-06-11,71.69,89.41
1985-06-12,65.24,88.75
1985-06-13,75.33,88.77
1985-06-14,89.43,89.05
1985-06-15,94.18,88.85
1985-06-16,112.3,88.58
1985-06-17,76.66,87.75
1985-06-18,106.24,88.03
1985-06-19,127.07,89.63
1985-06-20,124.34,90.91
1985-06-21,94.55,91.31
1985-06-22,103.26,91.79
1985-06-23,85.14,91.95
1985-06-24,73.45,92.5
1985-06-25,61.49,90.65
1985-06-26,76.06,89.45
1985-06-27,84.42,88.62
1985-06-28,96.49,88.68
1985-06-29,85.06,88.7
1985-06-30,80.47,88.15
1985-07-01,102.04,87.8
1985-07-02,96.37,89.19
1985-07-03,83.25,88.52
1985-07-04,83.84,88.59
1985-07-05,120.05,89.55
1985-07-06,82.31,89.46
1985-07-07,86.02,89.34
1985-07-08,78.23,89.33
1985-07-09,50.27,87.91
1985-07-10,77.9,88.1
1985-07-11,92.05,88.78
1985-07-12,110.3,90.29
1985-07-13,125.94,91.97
1985-07-14,61.45,91.04
1985-07-15,96.43,91.11
1985-07-16,107.23,90.95
1985-07-17,77.98,90.99
1985-07-18,82.84,90.21
1985-07-19,110.19,89.65
1985-07-20,84.76,88.33
1985-07-21,45.28,86.69
1985-07-22,104.43,86.72
1985-07-23,78.58,86.51
1985-07-24,110.91,87.75
1985-07-25,119.0,89.67
1985-07-26,96.06,90.34
1985-07-27,134.86,92.02
1985-07-28,130.97,93.17
1985-07-29,123.95,94.47
1985-07-30,75.36,94.3
1985-07-31,108.19,94.5
1985-08-01,170.21,96.96
1985-08-02,118.58,98.14
1985-08-03,138.0,99.94
1985-08-04,121.19,99.98
1985-08-05,107.66,100.83
1985-08-06,129.14,102.27
1985-08-07,158.67,104.95
1985-08-08,98.19,106.54
1985-08-09,105.42,107.46
1985-08-10,123.62,108.51
1985-08-11,139.59,109.49
1985-08-12,116.81,109.19
1985-08-13,101.83,110.53
1985-08-14,119.19,111.29
1985-08-15,125.77,111.91
1985-08-16,112.83,113.07
1985-08-17,134.71,114.8
1985-08-18,114.7,114.95
1985-08-19,110.68,115.81
1985-08-20,116.92,118.2
1985-08-21,110.85,118.42
1985-08-22,86.49,118.68
1985-08-23,116.21,118.86
1985-08-24,109.45,118.54
1985-08-25,117.44,119.25
1985-08-26,113.87,118.55
1985-08-27,118.72,118.14
1985-08-28,105.57,117.53
1985-08-29,120.93,119.05
1985-08-30,89.84,118.44
1985-08-31,101.85,116.16
1985-09-01,117.66,116.13
1985-09-02,113.01,115.29
1985-09-03,74.99,113.75
1985-09-04,99.56,113.48
1985-09-05,96.89,112.41
1985-09-06,90.63,110.14
1985-09-07,94.1,110.0
1985-09-08,80.38,109.17
1985-09-09,97.06,108.28
1985-09-10,117.2,107.54
1985-09-11,106.7,107.2
1985-09-12,113.14,107.58
1985-09-13,102.77,107.03
1985-09-14,113.88,106.63
1985-09-15,105.0,106.37
1985-09-16,112.62,105.64
1985-09-17,124.1,105.95
1985-09-18,112.85,106.02
1985-09-19,97.47,105.37
1985-09-20,98.1,104.95
1985-09-21,92.55,105.15
1985-09-22,96.48,104.49
1985-09-23,121.53,104.9
1985-09-24,104.63,104.47
1985-09-25,120.33,104.68
1985-09-26,109.42,104.37
1985-09-27,119.01,104.82
1985-09-28,98.48,104.07
1985-09-29,164.81,106.57
1985-09-30,154.87,108.34
1985-10-01,103.12,107.86
1985-10-02,125.92,108.29
1985-10-03,127.92,110.05
1985-10-04,99.48,110.05
1985-10-05,82.13,109.56
1985-10-06,136.15,111.07
1985-10-07,165.09,113.44
1985-10-08,136.08,115.3
1985-10-09,103.79,115.52
1985-10-10,64.73,113.77
1985-10-11,114.6,114.04
1985-10-12,119.38,114.24
1985-10-13,119.46,114.8
1985-10-14,102.86,114.43
1985-10-15,78.3,113.54
1985-10-16,104.12,113.26
1985-10-17,100.71,112.48
1985-10-18,88.41,111.66
1985-10-19,103.76,111.87
1985-10-20,77.15,111.18
1985-10-21,77.01,110.66
1985-10-22,69.74,109.77
1985-10-23,76.25,108.26
1985-10-24,74.22,107.24
1985-10-25,80.92,105.93
1985-10-26,100.91,105.65
1985-10-27,132.3,106.09
1985-10-28,92.1,105.88
1985-10-29,76.66,102.94
1985-10-30,56.52,99.66
1985-10-31,78.64,98.84
1985-11-01,80.17,97.32
1985-11-02,139.15,97.69
1985-11-03,91.72,97.43
1985-11-04,93.7,97.82
1985-11-05,71.58,95.67
1985-11-06,84.03,92.97
1985-11-07,52.29,90.17
1985-11-08,81.98,89.45
1985-11-09,107.13,90.86
1985-11-10,84.93,89.87
1985-11-11,123.27,90.0
1985-11-12,78.29,88.63
1985-11-13,76.39,87.74
1985-11-14,83.74,87.93
1985-11-15,96.41,87.67
1985-11-16,62.94,86.41
1985-11-17,86.16,86.34
1985-11-18,86.3,85.75
1985-11-19,121.75,87.24
1985-11-20,96.9,87.9
1985-11-21,78.35,88.19
1985-11-22,110.31,89.33
1985-11-23,75.18,89.36
1985-11-24,79.65,89.32
1985-11-25,109.9,89.61
1985-11-26,108.97,88.84
1985-11-27,98.66,89.06
1985-11-28,85.06,89.34
1985-11-29,73.86,89.91
1985-11-30,106.78,90.85
1985-12-01,121.26,92.22
1985-12-02,93.4,90.7
1985-12-03,62.16,89.71
1985-12-04,90.49,89.6
1985-12-05,82.39,89.96
1985-12-06,86.91,90.06
1985-12-07,82.48,91.07
1985-12-08,103.19,91.77
1985-12-09,72.14,90.61
1985-12-10,95.39,90.96
1985-12-11,75.37,89.36
1985-12-12,74.24,89.22
1985-12-13,96.64,89.9
1985-12-14,82.44,89.86
1985-12-15,78.23,89.25
1985-12-16,84.99,89.99
1985-12-17,80.26,89.79
1985-12-18,81.19,89.62
1985-12-19,141.83,90.29
1985-12-20,114.84,90.89
1985-12-21,102.3,91.68
1985-12-22,105.11,91.51
1985-12-23,103.86,92.47
1985-12-24,113.66,93.6
1985-12-25,128.97,94.24
1985-12-26,131.35,94.98
1985-12-27,209.76,98.69
1985-12-28,167.48,101.43
1985-12-29,148.62,103.92
1985-12-30,159.34,105.68
1985-12-31,133.33,106.08
1986-01-01,158.3,108.24
1986-01-02,168.25,111.78
1986-01-03,143.89,113.56
1986-01-04,100.48,114.16
1986-01-05,165.92,116.8
1986-01-06,138.48,118.66
1986-01-07,152.12,120.29
1986-01-08,152.61,122.98
1986-01-09,143.47,124.58
1986-01-10,104.41,125.55
1986-01-11,155.61,128.26
1986-01-12,121.79,129.1
1986-01-13,125.49,130.53
1986-01-14,125.58,132.11
1986-01-15,115.8,133.14
1986-01-16,91.3,133.5
1986-01-17,93.72,133.92
1986-01-18,95.02,132.36
1986-01-19,69.75,130.86
1986-01-20,89.83,130.44
1986-01-21,106.02,130.47
1986-01-22,75.05,129.51
1986-01-23,116.3,129.6
1986-01-24,106.08,128.84
1986-01-25,66.93,126.69
1986-01-26,91.32,122.74
1986-01-27,87.9,120.09
1986-01-28,82.56,117.89
1986-01-29,63.9,114.71
1986-01-30,64.59,112.42
1986-01-31,70.82,109.5
1986-02-01,89.49,106.87
1986-02-02,90.14,105.08
1986-02-03,128.35,106.01
1986-02-04,129.27,104.79
1986-02-05,101.8,103.57
1986-02-06,125.56,102.68
1986-02-07,131.51,101.98
1986-02-08,97.88,100.46
1986-02-09,135.8,101.51
1986-02-10,107.21,99.89
1986-02-11,88.38,98.78
1986-02-12,65.06,96.76
1986-02-13,73.39,95.02
1986-02-14,97.3,94.41
1986-02-15,98.44,94.65
1986-02-16,135.6,96.04
1986-02-17,105.66,96.4
1986-02-18,91.6,97.12
1986-02-19,95.68,97.32
1986-02-20,65.86,95.98
1986-02-21,116.07,97.35
1986-02-22,63.97,95.6
1986-02-23,117.05,95.97
1986-02-24,114.87,97.57
1986-02-25,92.91,97.62
1986-02-26,82.11,97.43
1986-02-27,112.58,98.43
1986-02-28,145.55,101.15
1986-03-01,127.05,103.23
1986-03-02,117.03,104.77
1986-03-03,161.74,107.18
1986-03-04,135.73,108.7
1986-03-05,87.64,107.34
1986-03-06,121.83,107.1
1986-03-07,126.09,107.91
1986-03-08,129.86,108.05
1986-03-09,79.02,106.3
1986-03-10,109.41,106.68
1986-03-11,97.73,105.41
1986-03-12,75.4,104.35
1986-03-13,109.24,105.05
1986-03-14,108.6,106.5
1986-03-15,73.89,106.52
1986-03-16,96.11,106.48
1986-03-17,78.87,105.83
1986-03-18,80.26,103.98
1986-03-19,85.48,103.31
1986-03-20,75.23,102.76
1986-03-21,84.14,102.38
1986-03-22,166.61,105.74
1986-03-23,87.71,104.79
1986-03-24,80.94,105.36
1986-03-25,78.6,104.07
1986-03-26,84.36,103.06
1986-03-27,86.59,102.85
1986-03-28,110.11,103.78
1986-03-29,89.73,103.02
1986-03-30,130.43,102.51
1986-03-31,156.96,103.51
1986-04-01,169.96,105.28
1986-04-02,105.14,103.39
1986-04-03,104.36,102.34
1986-04-04,104.41,102.9
1986-04-05,157.46,104.09
1986-04-06,137.97,104.49
1986-04-07,114.97,103.99
1986-04-08,128.91,105.65
1986-04-09,136.63,106.56
1986-04-10,83.96,106.1
1986-04-11,144.43,108.4
1986-04-12,84.97,107.59
1986-04-13,89.82,106.97
1986-04-14,86.52,107.39
1986-04-15,148.15,109.12
1986-04-16,116.3,110.37
1986-04-17,151.98,112.76
1986-04-18,135.34,114.42
1986-04-19,122.48,116.0
1986-04-20,127.27,117.44
1986-04-21,83.18,114.65
1986-04-22,140.47,116.41
1986-04-23,131.46,118.1
1986-04-24,109.91,119.14
1986-04-25,133.82,120.79
1986-04-26,131.59,122.29
1986-04-27,135.55,123.14
1986-04-28,101.76,123.54
1986-04-29,69.01,121.49
1986-04-30,82.99,119.03
1986-05-01,101.83,116.75
1986-05-02,82.13,115.99
1986-05-03,76.55,115.06
1986-05-04,73.1,114.02
1986-05-05,66.18,110.97
1986-05-06,98.24,109.65
1986-05-07,89.08,108.79
1986-05-08,80.79,107.18
1986-05-09,100.09,105.97
1986-05-10,103.78,106.63
1986-05-11,131.65,106.2
1986-05-12,135.02,107.87
1986-05-13,75.14,107.38
1986-05-14,143.31,109.27
1986-05-15,108.44,107.95
1986-05-16,100.73,107.43
1986-05-17,95.49,105.55
1986-05-18,103.06,104.47
1986-05-19,78.79,103.01
1986-05-20,92.81,101.87
1986-05-21,89.4,102.07
1986-05-22,72.86,99.82
1986-05-23,112.64,99.19
1986-05-24,96.91,98.76
1986-05-25,82.93,97.06
1986-05-26,68.75,94.97
1986-05-27,95.24,93.62
1986-05-28,78.2,92.84
1986-05-29,95.04,93.71
1986-05-30,85.92,93.8
1986-05-31,88.43,93.36
1986-06-01,113.82,94.41
1986-06-02,102.08,95.26
1986-06-03,73.53,95.28
1986-06-04,102.03,96.47
1986-06-05,70.74,95.56
1986-06-06,93.79,95.71
1986-06-07,115.3,96.86
1986-06-08,85.93,96.39
1986-06-09,94.28,96.08
1986-06-10,79.47,94.34
1986-06-11,116.91,93.73
1986-06-12,95.03,94.4
1986-06-13,106.43,93.17
1986-06-14,125.31,93.73
1986-06-15,117.46,94.29
1986-06-16,89.36,94.08
1986-06-17,130.34,94.99
1986-06-18,113.5,96.15
1986-06-19,119.23,97.03
1986-06-20,91.55,97.1
1986-06-21,73.45,97.12
1986-06-22,66.88,95.59
1986-06-23,106.53,95.92
1986-06-24,94.62,96.31
1986-06-25,81.73,96.74
1986-06-26,78.15,96.17
1986-06-27,121.91,97.63
1986-06-28,136.23,99.0
1986-06-29,121.62,100.19
1986-06-30,97.15,100.48
1986-07-01,85.69,99.54
1986-07-02,72.67,98.56
1986-07-03,72.58,98.53
1986-07-04,104.47,98.61
1986-07-05,95.48,99.44
1986-07-06,119.8,100.3
1986-07-07,104.53,99.94
1986-07-08,55.22,98.92
1986-07-09,119.32,99.75
1986-07-10,121.52,101.16
1986-07-11,114.14,101.06
1986-07-12,143.74,102.69
1986-07-13,107.25,102.71
1986-07-14,158.82,103.83
1986-07-15,119.2,103.89
1986-07-16,70.02,103.24
1986-07-17,105.58,102.42
1986-07-18,78.75,101.26
1986-07-19,104.23,100.76
1986-07-20,68.22,99.98
1986-07-21,117.35,101.45
1986-07-22,90.82,102.24
1986-07-23,92.53,101.78
1986-07-24,113.92,102.42
1986-07-25,111.17,103.4
1986-07-26,128.79,105.09
1986-07-27,106.37,104.57
1986-07-28,103.9,103.49
1986-07-29,127.3,103.68
1986-07-30,93.31,103.56
1986-07-31,115.5,104.55
1986-08-01,92.08,105.2
1986-08-02,89.49,105.76
1986-08-03,171.01,107.98
1986-08-04,113.89,108.59
1986-08-05,101.6,107.98
1986-08-06,77.72,107.09
1986-08-07,112.08,108.99
1986-08-08,109.22,108.65
1986-08-09,121.68,108.66
1986-08-10,108.88,108.48
1986-08-11,127.46,107.94
1986-08-12,110.64,108.05
1986-08-13,123.65,106.88
1986-08-14,126.58,107.12
1986-08-15,109.01,108.42
1986-08-16,73.08,107.34
1986-08-17,134.3,109.19
1986-08-18,131.5,110.1
1986-08-19,87.42,110.74
1986-08-20,99.27,110.14
1986-08-21,106.94,110.68
1986-08-22,105.44,111.11
1986-08-23,147.79,112.24
1986-08-24,98.3,111.81
1986-08-25,99.02,110.81
1986-08-26,102.99,110.7
1986-08-27,57.71,109.16
1986-08-28,65.77,107.11
1986-08-29,119.48,107.98
1986-08-30,83.22,106.91
1986-08-31,82.43,106.58
1986-09-01,74.09,106.07
1986-09-02,103.57,103.82
1986-09-03,70.05,102.36
1986-09-04,81.89,101.71
1986-09-05,93.74,102.24
1986-09-06,120.26,102.51
1986-09-07,72.17,101.28
1986-09-08,87.9,100.15
1986-09-09,77.98,99.12
1986-09-10,89.47,97.85
1986-09-11,65.36,96.35
1986-09-12,88.92,95.19
1986-09-13,105.03,94.47
1986-09-14,92.6,93.92
1986-09-15,88.45,94.44
1986-09-16,100.65,93.31
1986-09-17,130.54,93.28
1986-09-18,123.97,94.5
1986-09-19,90.05,94.19
1986-09-20,86.54,93.51
1986-09-21,98.4,93.28
1986-09-22,78.43,90.97
1986-09-23,68.98,89.99
1986-09-24,91.65,89.74
1986-09-25,77.49,88.89
1986-09-26,97.35,90.22
1986-09-27,112.45,91.77
1986-09-28,103.76,91.25
1986-09-29,71.16,90.85
1986-09-30,105.29,91.61
1986-10-01,56.28,91.01
1986-10-02,112.26,91.3
1986-10-03,72.38,91.38
1986-10-04,61.89,90.71
1986-10-05,76.02,90.12
1986-10-06,82.37,88.86
1986-10-07,65.53,88.64
1986-10-08,79.27,88.35
1986-10-09,73.12,88.19
1986-10-10,85.23,88.05
1986-10-11,67.15,88.11
1986-10-12,89.76,88.14
1986-10-13,75.98,87.17
1986-10-14,68.44,86.36
1986-10-15,68.88,85.71
1986-10-16,76.46,84.9
1986-10-17,85.83,83.41
1986-10-18,107.28,82.86
1986-10-19,114.34,83.67
1986-10-20,59.39,82.76
1986-10-21,120.5,83.5
1986-10-22,51.15,82.59
1986-10-23,81.61,83.01
1986-10-24,114.35,83.77
1986-10-25,161.78,86.58
1986-10-26,131.42,87.71
1986-10-27,92.55,87.05
1986-10-28,109.21,87.23
1986-10-29,111.81,88.58
1986-10-30,106.8,88.63
1986-10-31,104.55,90.24
1986-11-01,107.26,90.08
1986-11-02,97.57,90.92
1986-11-03,71.01,91.22
1986-11-04,68.28,90.96
1986-11-05,77.84,90.81
1986-11-06,92.85,91.72
1986-11-07,97.11,92.32
1986-11-08,166.54,95.43
1986-11-09,107.61,96.18
1986-11-10,85.4,96.79
1986-11-11,95.83,96.99
1986-11-12,82.91,97.22
1986-11-13,64.07,97.07
1986-11-14,124.22,98.92
1986-11-15,148.03,101.3
1986-11-16,124.88,102.61
1986-11-17,94.49,102.18
1986-11-18,134.16,102.84
1986-11-19,98.97,104.16
1986-11-20,100.33,103.49
1986-11-21,84.11,104.59
1986-11-22,92.83,104.96
1986-11-23,133.51,105.6
1986-11-24,90.07,103.21
1986-11-25,89.73,101.82
1986-11-26,123.26,102.84
1986-11-27,122.65,103.29
1986-11-28,136.58,104.12
1986-11-29,102.62,103.98
1986-11-30,95.7,103.68
1986-12-01,108.36,103.72
1986-12-02,102.54,103.88
1986-12-03,65.96,103.72
1986-12-04,90.34,104.45
1986-12-05,115.42,105.7
1986-12-06,107.57,106.19
1986-12-07,135.57,107.48
1986-12-08,104.42,105.41
1986-12-09,76.36,104.36
1986-12-10,76.74,104.08
1986-12-11,90.9,103.91
1986-12-12,88.82,104.11
1986-12-13,120.56,105.99
1986-12-14,75.35,104.36
1986-12-15,111.61,103.15
1986-12-16,134.65,103.47
1986-12-17,118.2,104.26
1986-12-18,85.7,102.65
1986-12-19,95.06,102.52
1986-12-20,146.08,104.04
1986-12-21,143.43,106.02
1986-12-22,104.39,106.41
1986-12-23,92.3,105.03
1986-12-24,82.99,104.8
1986-12-25,69.04,104.11
1986-12-26,94.57,103.15
1986-12-27,96.74,102.29
1986-12-28,65.65,99.92
1986-12-29,103.92,99.97
1986-12-30,95.46,99.96
1986-12-31,112.17,100.08
1987-01-01,85.31,99.51
1987-01-02,165.65,102.83
1987-01-03,53.32,101.6
1987-01-04,131.44,102.13
1987-01-05,86.21,101.42
1987-01-06,98.36,100.18
1987-01-07,98.43,99.98
1987-01-08,98.37,100.71
1987-01-09,84.4,100.97
1987-01-10,106.13,101.48
1987-01-11,99.32,101.83
1987-01-12,82.92,100.57
1987-01-13,73.53,100.51
1987-01-14,63.62,98.91
1987-01-15,73.58,96.88
1987-01-16,96.19,96.14
1987-01-17,70.27,95.63
1987-01-18,84.75,95.28
1987-01-19,106.31,93.96
1987-01-20,105.61,92.7
1987-01-21,94.81,92.38
1987-01-22,75.97,91.83
1987-01-23,103.11,92.51
1987-01-24,130.97,94.57
1987-01-25,131.29,95.79
1987-01-26,86.85,95.46
1987-01-27,86.94,96.17
1987-01-28,86.06,95.58
1987-01-29,101.94,95.79
1987-01-30,71.46,94.44
1987-01-31,113.99,95.39
1987-02-01,101.11,93.24
1987-02-02,62.71,93.56
1987-02-03,108.52,92.79
1987-02-04,100.01,93.25
1987-02-05,89.55,92.96
1987-02-06,119.02,93.64
1987-02-07,82.84,93.13
1987-02-08,89.44,93.29
1987-02-09,59.21,91.73
1987-02-10,82.62,91.17
1987-02-11,108.36,92.02
1987-02-12,82.97,92.34
1987-02-13,123.46,94.33
1987-02-14,99.36,95.19
1987-02-15,63.63,94.1
1987-02-16,73.06,94.2
1987-02-17,88.88,94.34
1987-02-18,90.26,93.8
1987-02-19,99.87,93.61
1987-02-20,116.39,94.33
1987-02-21,108.64,95.42
1987-02-22,173.76,97.77
1987-02-23,110.87,97.1
1987-02-24,90.03,95.73
1987-02-25,77.71,95.42
1987-02-26,61.68,94.58
1987-02-27,98.34,94.99
1987-02-28,112.68,95.35
1987-03-01,92.76,96.06
1987-03-02,91.06,95.29
1987-03-03,97.67,95.18
1987-03-04,58.97,95.05
1987-03-05,97.88,94.7
1987-03-06,100.89,94.73
1987-03-07,67.84,94.0
1987-03-08,81.25,92.75
1987-03-09,69.94,92.32
1987-03-10,72.57,91.75
1987-03-11,83.74,92.57
1987-03-12,94.86,92.98
1987-03-13,106.52,92.92
1987-03-14,82.76,92.91
1987-03-15,118.6,92.75
1987-03-16,83.95,92.24
1987-03-17,73.78,92.57
1987-03-18,98.73,93.43
1987-03-19,125.52,94.65
1987-03-20,112.2,95.38
1987-03-21,133.62,96.51
1987-03-22,113.97,96.43
1987-03-23,76.5,95.35
1987-03-24,81.38,92.28
1987-03-25,81.19,91.29
1987-03-26,102.95,91.72
1987-03-27,102.58,92.55
1987-03-28,100.66,93.84
1987-03-29,109.27,94.21
1987-03-30,84.27,93.26
1987-03-31,79.84,92.83
1987-04-01,106.77,93.35
1987-04-02,73.57,92.55
1987-04-03,111.02,94.29
1987-04-04,104.37,94.5
1987-04-05,67.61,93.39
1987-04-06,57.97,93.06
1987-04-07,95.19,93.53
1987-04-08,72.42,93.61
1987-04-09,71.81,93.59
1987-04-10,97.73,94.05
1987-04-11,49.72,92.55
1987-04-12,83.95,91.8
1987-04-13,64.77,91.2
1987-04-14,68.64,89.53
1987-04-15,53.97,88.53
1987-04-16,85.24,88.91
1987-04-17,89.72,88.61
1987-04-18,116.88,88.33
1987-04-19,110.26,88.26
1987-04-20,91.69,86.86
1987-04-21,89.75,86.06
1987-04-22,88.87,86.47
1987-04-23,93.76,86.88
1987-04-24,121.65,88.23
1987-04-25,148.84,89.76
1987-04-26,105.65,89.86
1987-04-27,103.97,89.97
1987-04-28,92.97,89.43
1987-04-29,99.09,89.92
1987-04-30,113.05,91.03
1987-05-01,99.41,90.78
1987-05-02,124.57,92.48
1987-05-03,121.77,92.84
1987-05-04,81.99,92.1
1987-05-05,83.89,92.64
1987-05-06,75.64,93.23
1987-05-07,111.66,93.78
1987-05-08,95.92,94.56
1987-05-09,130.22,96.51
1987-05-10,93.5,96.37
1987-05-11,96.1,97.91
1987-05-12,106.48,98.66
1987-05-13,70.65,98.86
1987-05-14,50.86,98.27
1987-05-15,77.39,99.05
1987-05-16,90.0,99.21
1987-05-17,84.46,99.03
1987-05-18,99.15,98.44
1987-05-19,73.04,97.2
1987-05-20,98.98,97.44
1987-05-21,95.41,97.63
1987-05-22,98.11,97.94
1987-05-23,84.77,97.64
1987-05-24,104.51,97.07
1987-05-25,37.54,93.36
1987-05-26,60.72,91.86
1987-05-27,68.42,90.68
1987-05-28,100.29,90.92
1987-05-29,92.43,90.7
1987-05-30,70.16,89.27
1987-05-31,69.53,88.27
1987-06-01,54.13,85.92
1987-06-02,107.88,85.46
1987-06-03,54.87,84.56
1987-06-04,99.64,85.08
1987-06-05,70.27,84.9
1987-06-06,56.67,83.07
1987-06-07,95.4,83.05
1987-06-08,78.19,81.32
1987-06-09,128.33,82.48
1987-06-10,96.88,82.51
1987-06-11,87.18,81.86
1987-06-12,82.87,82.27
1987-06-13,77.82,83.17
1987-06-14,74.88,83.08
1987-06-15,92.18,83.16
1987-06-16,94.97,83.51
1987-06-17,67.29,82.45
1987-06-18,113.19,83.78
1987-06-19,124.42,84.63
1987-06-20,124.28,85.59
1987-06-21,90.68,85.35
1987-06-22,105.77,86.05
1987-06-23,93.05,85.66
1987-06-24,87.69,87.34
1987-06-25,73.83,87.77
1987-06-26,94.8,88.65
1987-06-27,96.07,88.51
1987-06-28,74.36,87.91
1987-06-29,84.51,88.39
1987-06-30,106.98,89.64
1987-07-01,79.23,90.47
1987-07-02,95.47,90.06
1987-07-03,106.06,91.77
1987-07-04,146.3,93.32
1987-07-05,77.42,93.56
1987-07-06,76.78,94.23
1987-07-07,97.17,94.29
1987-07-08,75.11,94.19
1987-07-09,66.42,92.12
1987-07-10,81.41,91.61
1987-07-11,123.25,92.81
1987-07-12,108.57,93.67
1987-07-13,99.87,94.4
1987-07-14,81.2,94.61
1987-07-15,73.05,93.97
1987-07-16,83.5,93.59
1987-07-17,131.07,95.72
1987-07-18,124.02,96.08
1987-07-19,105.54,95.45
1987-07-20,78.38,93.92
1987-07-21,124.07,95.03
1987-07-22,97.6,94.76
1987-07-23,110.32,95.34
1987-07-24,119.23,96.39
1987-07-25,141.41,98.64
1987-07-26,112.68,99.24
1987-07-27,131.98,100.43
1987-07-28,140.62,102.64
1987-07-29,101.26,103.2
1987-07-30,81.71,102.36
1987-07-31,123.04,103.82
1987-08-01,137.37,105.21
1987-08-02,145.18,106.52
1987-08-03,107.16,105.21
1987-08-04,101.78,106.03
1987-08-05,125.28,107.64
1987-08-06,126.6,108.62
1987-08-07,116.21,109.99
1987-08-08,168.47,113.4
1987-08-09,127.78,114.94
1987-08-10,130.52,115.18
1987-08-11,119.03,115.53
1987-08-12,80.89,114.9
1987-08-13,105.62,115.71
1987-08-14,126.95,117.51
1987-08-15,118.36,118.67
1987-08-16,122.3,118.38
1987-08-17,93.59,117.37
1987-08-18,90.17,116.85
1987-08-19,103.89,117.7
1987-08-20,93.25,116.68
1987-08-21,111.37,117.13
1987-08-22,146.25,118.33
1987-08-23,140.33,119.04
1987-08-24,107.6,117.91
1987-08-25,83.42,116.93
1987-08-26,106.5,116.08
1987-08-27,76.34,113.94
1987-08-28,67.83,112.83
1987-08-29,74.02,112.57
1987-08-30,84.23,111.28
1987-08-31,87.57,109.62
1987-09-01,83.73,107.57
1987-09-02,80.84,106.69
1987-09-03,67.96,105.56
1987-09-04,74.54,103.87
1987-09-05,92.48,102.74
1987-09-06,53.78,100.65
1987-09-07,76.33,97.58
1987-09-08,60.82,95.35
1987-09-09,53.3,92.78
1987-09-10,54.12,90.61
1987-09-11,55.73,89.77
1987-09-12,114.74,90.08
1987-09-13,119.21,89.82
1987-09-14,92.25,88.95
1987-09-15,51.11,86.58
1987-09-16,72.83,85.89
1987-09-17,86.56,85.76
1987-09-18,45.43,83.82
1987-09-19,71.22,83.08
1987-09-20,100.64,82.72
1987-09-21,103.32,81.29
1987-09-22,93.71,79.74
1987-09-23,91.39,79.2
1987-09-24,115.91,80.28
1987-09-25,57.13,78.64
1987-09-26,57.31,78.0
1987-09-27,71.35,78.12
1987-09-28,89.77,78.64
1987-09-29,54.34,77.65
1987-09-30,111.02,78.43
1987-10-01,96.75,78.86
1987-10-02,80.25,78.84
1987-10-03,111.4,80.29
1987-10-04,153.06,82.91
1987-10-05,112.43,83.57
1987-10-06,81.19,84.49
1987-10-07,81.52,84.66
1987-10-08,89.34,85.61
1987-10-09,88.52,86.78
1987-10-10,63.43,87.09
1987-10-11,99.0,88.54
1987-10-12,85.82,87.57
1987-10-13,77.13,86.17
1987-10-14,84.95,85.93
1987-10-15,86.29,87.1
1987-10-16,112.39,88.42
1987-10-17,50.95,87.23
1987-10-18,100.89,89.08
1987-10-19,79.91,89.37
1987-10-20,57.86,87.94
1987-10-21,90.54,87.52
1987-10-22,72.61,86.82
1987-10-23,74.4,86.25
1987-10-24,92.36,85.46
1987-10-25,115.04,87.39
1987-10-26,148.29,90.43
1987-10-27,101.53,91.43
1987-10-28,109.23,92.08
1987-10-29,94.9,93.43
1987-10-30,102.36,93.14
1987-10-31,74.6,92.41
1987-11-01,95.04,92.9
1987-11-02,120.4,93.2
1987-11-03,90.18,91.1
1987-11-04,67.1,89.59
1987-11-05,87.3,89.8
1987-11-06,100.67,90.43
1987-11-07,50.81,89.15
1987-11-08,124.31,90.34
1987-11-09,125.88,92.42
1987-11-10,91.2,92.16
1987-11-11,112.24,93.05
1987-11-12,102.11,93.88
1987-11-13,82.48,93.8
1987-11-14,77.01,93.49
1987-11-15,101.36,93.12
1987-11-16,87.17,94.33
1987-11-17,109.34,94.61
1987-11-18,120.54,95.96
1987-11-19,89.9,97.03
1987-11-20,72.31,96.42
1987-11-21,105.9,97.53
1987-11-22,86.01,97.92
1987-11-23,94.31,97.98
1987-11-24,85.12,96.99
1987-11-25,73.42,94.49
1987-11-26,82.61,93.86
1987-11-27,79.97,92.88
1987-11-28,113.32,93.5
1987-11-29,96.12,93.29
1987-11-30,77.29,93.38
1987-12-01,80.46,92.89
1987-12-02,64.86,91.04
1987-12-03,91.16,91.08
1987-12-04,101.24,92.21
1987-12-05,77.74,91.9
1987-12-06,103.81,92.0
1987-12-07,56.75,92.2
1987-12-08,100.7,91.41
1987-12-09,51.8,88.94
1987-12-10,74.14,88.37
1987-12-11,74.18,87.1
1987-12-12,98.65,86.99
1987-12-13,100.49,87.59
1987-12-14,89.27,88.0
1987-12-15,91.1,87.66
1987-12-16,129.71,89.07
1987-12-17,129.69,89.75
1987-12-18,81.83,88.46
1987-12-19,125.31,89.64
1987-12-20,107.27,90.81
1987-12-21,123.32,91.39
1987-12-22,93.34,91.63
1987-12-23,99.19,91.79
1987-12-24,87.45,91.87
1987-12-25,102.47,92.84
1987-12-26,135.45,94.6
1987-12-27,126.66,96.16
1987-12-28,87.44,95.3
1987-12-29,103.31,95.54
1987-12-30,84.09,95.76
1987-12-31,131.62,97.47
1988-01-01,136.28,99.85
1988-01-02,158.24,102.08
1988-01-03,78.9,101.34
1988-01-04,110.56,102.43
1988-01-05,119.81,102.97
1988-01-06,98.92,104.37
1988-01-07,46.57,102.57
1988-01-08,81.43,103.56
1988-01-09,73.2,103.52
1988-01-10,86.34,103.93
1988-01-11,86.58,103.53
1988-01-12,99.31,103.49
1988-01-13,69.72,102.84
1988-01-14,81.34,102.51
1988-01-15,107.38,101.77
1988-01-16,103.75,100.9
1988-01-17,96.98,101.41
1988-01-18,74.0,99.7
1988-01-19,69.81,98.45
1988-01-20,54.99,96.17
1988-01-21,68.3,95.34
1988-01-22,62.62,94.12
1988-01-23,103.3,94.65
1988-01-24,146.98,96.13
1988-01-25,65.53,93.8
1988-01-26,93.23,92.68
1988-01-27,83.47,92.55
1988-01-28,96.29,92.32
1988-01-29,100.27,92.86
1988-01-30,80.4,91.15
1988-01-31,74.38,89.09
1988-02-01,60.14,85.82
1988-02-02,91.64,86.24
1988-02-03,77.06,85.12
1988-02-04,63.71,83.25
1988-02-05,64.5,82.11
1988-02-06,83.37,83.33
1988-02-07,81.55,83.34
1988-02-08,102.2,84.3
1988-02-09,123.36,85.54
1988-02-10,90.47,85.67
1988-02-11,75.92,84.89
1988-02-12,93.89,85.69
1988-02-13,129.72,87.31
1988-02-14,119.38,87.71
1988-02-15,93.96,87.38
1988-02-16,102.35,87.56
1988-02-17,128.15,89.36
1988-02-18,111.7,90.76
1988-02-19,100.2,92.27
1988-02-20,80.68,92.68
1988-02-21,92.3,93.67
1988-02-22,77.18,92.8
1988-02-23,101.18,91.27
1988-02-24,89.99,92.09
1988-02-25,83.43,91.76
1988-02-26,77.21,91.55
1988-02-27,86.32,91.22
1988-02-28,117.39,91.79
1988-02-29,91.89,92.17
1988-03-01,108.62,93.31
1988-03-02,85.2,94.15
1988-03-03,70.87,93.46
1988-03-04,73.52,93.34
1988-03-05,86.44,94.1
1988-03-06,116.8,95.84
1988-03-07,125.41,97.24
1988-03-08,144.79,99.35
1988-03-09,114.69,99.77
1988-03-10,97.51,98.91
1988-03-11,106.31,99.43
1988-03-12,98.99,100.2
1988-03-13,60.36,99.08
1988-03-14,79.25,97.4
1988-03-15,122.94,97.52
1988-03-16,108.46,98.0
1988-03-17,103.06,98.03
1988-03-18,125.43,97.94
1988-03-19,112.64,97.97
1988-03-20,131.29,99.0
1988-03-21,134.42,100.8
1988-03-22,98.94,101.02
1988-03-23,85.47,101.29
1988-03-24,78.57,100.54
1988-03-25,103.26,100.98
1988-03-26,115.22,102.04
1988-03-27,92.02,102.54
1988-03-28,128.51,103.94
1988-03-29,105.19,103.54
1988-03-30,126.41,104.69
1988-03-31,103.99,104.53
1988-04-01,87.8,104.62
1988-04-02,44.42,103.74
1988-04-03,92.09,104.36
1988-04-04,112.53,105.23
1988-04-05,63.08,103.44
1988-04-06,77.91,101.85
1988-04-07,74.26,99.5
1988-04-08,59.58,97.66
1988-04-09,56.37,96.29
1988-04-10,92.78,95.84
1988-04-11,71.26,94.92
1988-04-12,54.02,94.71
1988-04-13,77.2,94.64
1988-04-14,80.66,93.23
1988-04-15,84.73,92.44
1988-04-16,116.92,92.9
1988-04-17,99.87,92.05
1988-04-18,101.98,91.69
1988-04-19,96.78,90.54
1988-04-20,70.2,88.4
1988-04-21,104.16,88.57
1988-04-22,98.72,89.02
1988-04-23,69.74,88.72
1988-04-24,110.27,88.96
1988-04-25,96.5,88.33
1988-04-26,77.92,87.86
1988-04-27,70.01,85.91
1988-04-28,124.53,86.56
1988-04-29,102.94,85.77
1988-04-30,78.52,84.93
1988-05-01,164.17,87.47
1988-05-02,142.17,90.73
1988-05-03,122.62,91.75
1988-05-04,86.47,90.88
1988-05-05,98.65,92.06
1988-05-06,116.43,93.35
1988-05-07,93.89,94.0
1988-05-08,104.66,95.5
1988-05-09,68.81,95.92
1988-05-10,65.92,95.02
1988-05-11,74.86,95.14
1988-05-12,63.46,95.46
1988-05-13,75.58,95.4
1988-05-14,61.18,94.76
1988-05-15,92.62,95.02
1988-05-16,95.39,94.3
1988-05-17,72.25,93.38
1988-05-18,69.53,92.3
1988-05-19,51.7,90.8
1988-05-20,84.11,91.26
1988-05-21,77.96,90.39
1988-05-22,100.78,90.45
1988-05-23,87.27,91.04
1988-05-24,70.08,89.7
1988-05-25,57.89,88.41
1988-05-26,61.09,87.85
1988-05-27,66.98,87.75
1988-05-28,88.47,86.55
1988-05-29,75.45,85.63
1988-05-30,86.83,85.91
1988-05-31,75.18,82.94
1988-06-01,71.01,80.57
1988-06-02,69.02,78.78
1988-06-03,81.79,78.63
1988-06-04,51.78,77.07
1988-06-05,79.41,75.83
1988-06-06,64.97,74.87
1988-06-07,65.95,73.58
1988-06-08,81.69,74.01
1988-06-09,56.75,73.7
1988-06-10,91.79,74.27
1988-06-11,77.46,74.73
1988-06-12,125.23,76.39
1988-06-13,54.38,76.16
1988-06-14,70.3,75.42
1988-06-15,61.12,74.27
1988-06-16,94.04,75.0
1988-06-17,114.2,76.49
1988-06-18,105.59,78.29
1988-06-19,79.93,78.15
1988-06-20,86.01,78.41
1988-06-21,75.56,77.57
1988-06-22,58.86,76.63
1988-06-23,60.96,76.32
1988-06-24,91.1,77.43
1988-06-25,74.05,77.86
1988-06-26,47.66,77.22
1988-06-27,78.36,76.88
1988-06-28,112.32,78.11
1988-06-29,114.65,79.04
1988-06-30,99.15,79.84
1988-07-01,89.66,80.46
1988-07-02,104.86,81.65
1988-07-03,111.29,82.64
1988-07-04,93.2,84.02
1988-07-05,90.48,84.39
1988-07-06,107.35,85.8
1988-07-07,94.21,86.74
1988-07-08,78.77,86.64
1988-07-09,61.63,86.81
1988-07-10,46.7,85.3
1988-07-11,78.73,85.35
1988-07-12,86.59,84.06
1988-07-13,103.33,85.69
1988-07-14,105.1,86.85
1988-07-15,72.79,87.24
1988-07-16,59.56,86.09
1988-07-17,84.73,85.11
1988-07-18,82.19,84.33
1988-07-19,63.46,83.78
1988-07-20,91.09,83.95
1988-07-21,93.19,84.53
1988-07-22,92.24,85.65
1988-07-23,82.92,86.38
1988-07-24,74.63,85.83
1988-07-25,60.91,85.39
1988-07-26,126.7,88.03
1988-07-27,82.66,88.17
1988-07-28,100.89,87.79
1988-07-29,63.94,86.1
1988-07-30,90.61,85.81
1988-07-31,89.64,85.81
1988-08-01,116.13,86.19
1988-08-02,126.33,86.69
1988-08-03,100.83,86.94
1988-08-04,132.26,88.34
1988-08-05,144.43,89.57
1988-08-06,137.13,91.0
1988-08-07,93.45,91.49
1988-08-08,78.13,92.04
1988-08-09,85.21,93.33
1988-08-10,98.49,93.98
1988-08-11,67.25,93.34
1988-08-12,91.7,92.95
1988-08-13,197.65,96.04
1988-08-14,122.48,97.69
1988-08-15,67.41,97.96
1988-08-16,91.01,98.16
1988-08-17,130.87,99.79
1988-08-18,93.81,100.8
1988-08-19,126.54,101.98
1988-08-20,127.4,103.12
1988-08-21,136.72,104.6
1988-08-22,134.13,106.31
1988-08-23,93.97,106.96
1988-08-24,79.26,107.57
1988-08-25,91.01,106.38
1988-08-26,93.24,106.73
1988-08-27,51.23,105.08
1988-08-28,110.09,106.61
1988-08-29,76.92,106.16
1988-08-30,113.7,106.96
1988-08-31,80.2,105.76
1988-09-01,79.01,104.18
1988-09-02,98.86,104.12
1988-09-03,87.03,102.61
1988-09-04,90.65,100.82
1988-09-05,89.99,99.25
1988-09-06,81.28,98.84
1988-09-07,110.4,99.92
1988-09-08,96.75,100.3
1988-09-09,90.75,100.04
1988-09-10,76.76,100.36
1988-09-11,68.75,99.6
1988-09-12,83.28,95.78
1988-09-13,87.8,94.63
1988-09-14,74.4,94.86
1988-09-15,63.56,93.95
1988-09-16,79.05,92.22
1988-09-17,69.47,91.41
1988-09-18,39.53,88.51
1988-09-19,70.21,86.6
1988-09-20,82.79,84.8
1988-09-21,80.59,83.02
1988-09-22,98.89,83.18
1988-09-23,127.99,84.81
1988-09-24,64.81,83.93
1988-09-25,106.17,84.36
1988-09-26,96.62,85.88
1988-09-27,60.86,84.24
1988-09-28,79.13,84.31
1988-09-29,64.33,82.66
1988-09-30,87.98,82.92
1988-10-01,53.63,82.08
1988-10-02,102.74,82.21
1988-10-03,55.05,81.14
1988-10-04,88.37,81.06
1988-10-05,97.21,81.3
1988-10-06,74.24,81.07
1988-10-07,79.07,80.03
1988-10-08,91.08,79.84
1988-10-09,64.18,78.95
1988-10-10,82.3,79.14
1988-10-11,71.33,79.22
1988-10-12,110.9,80.14
1988-10-13,97.07,80.45
1988-10-14,56.62,79.86
1988-10-15,86.01,80.61
1988-10-16,99.98,81.3
1988-10-17,67.43,81.24
1988-10-18,71.35,82.3
1988-10-19,66.58,82.18
1988-10-20,90.69,82.44
1988-10-21,100.82,83.11
1988-10-22,98.45,83.1
1988-10-23,94.7,81.99
1988-10-24,85.99,82.7
1988-10-25,50.66,80.85
1988-10-26,71.05,79.99
1988-10-27,76.48,80.51
1988-10-28,87.46,80.79
1988-10-29,107.19,82.22
1988-10-30,88.2,82.23
1988-10-31,65.9,82.64
1988-11-01,95.9,82.41
1988-11-02,76.48,83.12
1988-11-03,68.55,82.46
1988-11-04,68.27,81.5
1988-11-05,86.47,81.91
1988-11-06,79.81,81.93
1988-11-07,91.54,81.95
1988-11-08,99.84,83.13
1988-11-09,90.88,83.42
1988-11-10,99.71,84.37
1988-11-11,88.49,83.62
1988-11-12,108.87,84.01
1988-11-13,77.07,84.69
1988-11-14,77.86,84.42
1988-11-15,65.22,83.26
1988-11-16,45.74,82.54
1988-11-17,81.44,82.88
1988-11-18,78.4,83.27
1988-11-19,107.11,83.82
1988-11-20,64.13,82.6
1988-11-21,97.64,82.57
1988-11-22,87.47,82.33
1988-11-23,119.91,83.46
1988-11-24,104.72,85.26
1988-11-25,100.05,86.23
1988-11-26,67.31,85.92
1988-11-27,73.4,85.45
1988-11-28,104.68,85.37
1988-11-29,118.54,86.38
1988-11-30,99.33,87.5
1988-12-01,95.44,87.48
1988-12-02,81.2,87.64
1988-12-03,65.41,87.53
1988-12-04,116.09,89.13
1988-12-05,90.3,89.25
1988-12-06,83.92,89.39
1988-12-07,92.15,89.41
1988-12-08,60.86,88.11
1988-12-09,72.53,87.5
1988-12-10,88.87,87.14
1988-12-11,80.59,86.88
1988-12-12,61.3,85.29
1988-12-13,112.23,86.46
1988-12-14,109.57,87.52
1988-12-15,84.64,88.17
1988-12-16,88.76,89.6
1988-12-17,59.16,88.86
1988-12-18,56.89,88.14
1988-12-19,92.1,87.64
1988-12-20,87.92,88.43
1988-12-21,77.89,87.78
1988-12-22,81.96,87.59
1988-12-23,97.87,86.86
1988-12-24,92.11,86.44
1988-12-25,72.56,85.52
1988-12-26,78.29,85.89
1988-12-27,88.19,86.38
1988-12-28,98.56,86.17
1988-12-29,93.51,85.34
1988-12-30,85.02,84.86
1988-12-31,102.23,85.09
1989-01-01,121.32,86.43
1989-01-02,110.12,87.92
1989-01-03,76.45,86.6
1989-01-04,82.54,86.34
1989-01-05,86.91,86.44
1989-01-06,130.8,87.73
1989-01-07,81.59,88.42
1989-01-08,86.4,88.88
1989-01-09,81.12,88.62
1989-01-10,83.16,88.71
1989-01-11,69.62,88.98
1989-01-12,99.4,88.56
1989-01-13,64.6,87.06
1989-01-14,108.96,87.87
1989-01-15,103.7,88.36
1989-01-16,112.23,90.13
1989-01-17,76.93,90.8
1989-01-18,82.97,90.5
1989-01-19,98.5,90.85
1989-01-20,88.35,91.2
1989-01-21,77.69,91.06
1989-01-22,101.01,91.16
1989-01-23,104.29,91.57
1989-01-24,96.2,92.36
1989-01-25,86.19,92.62
1989-01-26,69.26,91.99
1989-01-27,58.98,90.67
1989-01-28,132.09,91.95
1989-01-29,85.15,91.96
1989-01-30,66.31,90.76
1989-01-31,98.6,90.0
1989-02-01,97.67,89.59
1989-02-02,60.06,89.04
1989-02-03,86.85,89.19
1989-02-04,122.41,90.37
1989-02-05,86.15,88.88
1989-02-06,57.75,88.09
1989-02-07,46.79,86.77
1989-02-08,58.74,86.02
1989-02-09,106.1,86.79
1989-02-10,107.79,88.06
1989-02-11,97.37,87.99
1989-02-12,100.2,89.18
1989-02-13,99.7,88.87
1989-02-14,79.08,88.05
1989-02-15,76.8,86.87
1989-02-16,95.51,87.49
1989-02-17,80.47,87.4
1989-02-18,79.13,86.76
1989-02-19,84.96,86.64
1989-02-20,106.55,87.61
1989-02-21,138.52,88.86
1989-02-22,101.3,88.76
1989-02-23,66.12,87.75
1989-02-24,108.57,88.5
1989-02-25,129.12,90.49
1989-02-26,101.08,91.9
1989-02-27,142.83,92.26
1989-02-28,97.35,92.66
1989-03-01,93.0,93.55
1989-03-02,109.77,93.92
1989-03-03,77.45,93.25
1989-03-04,107.96,94.85
1989-03-05,94.2,95.09
1989-03-06,77.8,93.61
1989-03-07,112.98,94.5
1989-03-08,115.89,96.44
1989-03-09,99.01,98.18
1989-03-10,102.77,99.65
1989-03-11,93.01,99.21
1989-03-12,76.64,98.17
1989-03-13,101.71,98.32
1989-03-14,104.39,98.46
1989-03-15,88.53,98.08
1989-03-16,120.87,99.48
1989-03-17,133.55,101.37
1989-03-18,102.96,101.62
1989-03-19,119.17,102.91
1989-03-20,122.24,104.34
1989-03-21,137.28,106.09
1989-03-22,101.42,105.92
1989-03-23,97.03,104.53
1989-03-24,101.99,104.56
1989-03-25,107.71,105.94
1989-03-26,100.05,105.66
1989-03-27,127.08,105.59
1989-03-28,67.14,104.46
1989-03-29,93.67,102.82
1989-03-30,84.73,102.4
1989-03-31,61.88,101.36
1989-04-01,79.57,100.36
1989-04-02,67.68,100.03
1989-04-03,103.45,99.88
1989-04-04,114.64,100.56
1989-04-05,92.75,101.06
1989-04-06,68.23,99.57
1989-04-07,97.59,98.96
1989-04-08,103.41,99.1
1989-04-09,89.93,98.68
1989-04-10,61.26,97.62
1989-04-11,77.86,97.66
1989-04-12,66.82,96.5
1989-04-13,102.94,96.45
1989-04-14,92.86,96.59
1989-04-15,109.42,96.21
1989-04-16,130.09,96.09
1989-04-17,61.44,94.71
1989-04-18,82.74,93.5
1989-04-19,72.19,91.83
1989-04-20,80.23,89.93
1989-04-21,86.13,89.42
1989-04-22,61.42,88.23
1989-04-23,74.05,87.3
1989-04-24,59.2,85.68
1989-04-25,72.01,84.75
1989-04-26,82.04,83.25
1989-04-27,67.38,83.25
1989-04-28,89.57,83.12
1989-04-29,69.11,82.6
1989-04-30,66.1,82.74
1989-05-01,140.61,84.77
1989-05-02,94.16,85.65
1989-05-03,69.2,84.51
1989-05-04,99.72,84.02
1989-05-05,82.18,83.66
1989-05-06,107.33,84.97
1989-05-07,108.59,85.33
1989-05-08,132.39,86.3
1989-05-09,80.84,86.0
1989-05-10,93.72,87.08
1989-05-11,99.38,87.8
1989-05-12,97.41,88.81
1989-05-13,91.0,88.42
1989-05-14,79.72,87.98
1989-05-15,91.8,87.39
1989-05-16,91.55,86.11
1989-05-17,84.32,86.87
1989-05-18,90.37,87.12
1989-05-19,94.63,87.87
1989-05-20,85.44,88.05
1989-05-21,85.25,88.02
1989-05-22,101.04,89.34
1989-05-23,74.81,89.36
1989-05-24,88.28,90.33
1989-05-25,113.24,91.71
1989-05-26,80.99,91.67
1989-05-27,93.28,92.53
1989-05-28,44.82,91.04
1989-05-29,68.83,91.03
1989-05-30,97.07,92.07
1989-05-31,90.19,90.39
1989-06-01,48.02,88.85
1989-06-02,72.9,88.97
1989-06-03,102.36,89.06
1989-06-04,101.97,89.72
1989-06-05,115.99,90.01
1989-06-06,95.77,89.58
1989-06-07,104.91,88.66
1989-06-08,66.39,88.18
1989-06-09,88.5,88.01
1989-06-10,36.27,85.9
1989-06-11,74.46,85.14
1989-06-12,67.6,84.36
1989-06-13,53.53,83.49
1989-06-14,79.26,83.07
1989-06-15,76.88,82.58
1989-06-16,76.86,82.33
1989-06-17,98.35,82.6
1989-06-18,57.58,81.36
1989-06-19,89.77,81.51
1989-06-20,88.42,81.61
1989-06-21,92.16,81.32
1989-06-22,109.74,82.48
1989-06-23,93.73,82.66
1989-06-24,130.75,83.25
1989-06-25,73.43,82.99
1989-06-26,67.22,82.12
1989-06-27,75.87,83.16
1989-06-28,104.17,84.34
1989-06-29,120.81,85.13
1989-06-30,55.69,83.98
1989-07-01,40.52,83.73
1989-07-02,85.19,84.14
1989-07-03,72.19,83.13
1989-07-04,75.05,82.23
1989-07-05,64.38,80.51
1989-07-06,70.36,79.67
1989-07-07,69.2,78.48
1989-07-08,51.05,77.97
1989-07-09,64.74,77.17
1989-07-10,73.83,78.43
1989-07-11,50.51,77.63
1989-07-12,49.29,77.02
1989-07-13,39.36,76.55
1989-07-14,80.93,76.6
1989-07-15,54.44,75.85
1989-07-16,47.49,74.87
1989-07-17,71.77,73.99
1989-07-18,67.34,74.31
1989-07-19,95.6,74.51
1989-07-20,107.39,75.14
1989-07-21,110.76,75.76
1989-07-22,106.87,75.66
1989-07-23,123.57,76.66
1989-07-24,72.96,74.73
1989-07-25,55.41,74.13
1989-07-26,85.22,74.73
1989-07-27,135.4,76.72
1989-07-28,95.01,76.41
1989-07-29,108.02,75.98
1989-07-30,72.34,76.54
1989-07-31,85.96,78.05
1989-08-01,92.42,78.29
1989-08-02,84.0,78.69
1989-08-03,85.24,79.03
1989-08-04,98.95,80.18
1989-08-05,95.77,81.03
1989-08-06,110.36,82.4
1989-08-07,95.54,83.88
1989-08-08,49.03,83.36
1989-08-09,79.94,83.56
1989-08-10,93.76,85.0
1989-08-11,89.91,86.36
1989-08-12,107.82,88.64
1989-08-13,128.74,90.23
1989-08-14,119.83,92.41
1989-08-15,136.66,95.39
1989-08-16,103.06,96.43
1989-08-17,70.86,96.55
1989-08-18,93.55,96.48
1989-08-19,96.15,96.1
1989-08-20,107.3,95.99
1989-08-21,114.45,96.24
1989-08-22,96.4,95.34
1989-08-23,131.33,97.28
1989-08-24,92.59,98.52
1989-08-25,100.88,99.04
1989-08-26,119.44,98.51
1989-08-27,69.32,97.66
1989-08-28,88.48,97.0
1989-08-29,95.75,97.78
1989-08-30,92.01,97.99
1989-08-31,69.51,97.22
1989-09-01,85.79,97.28
1989-09-02,123.81,98.57
1989-09-03,69.02,97.57
1989-09-04,70.26,96.72
1989-09-05,58.28,94.98
1989-09-06,94.35,94.94
1989-09-07,88.09,96.25
1989-09-08,100.23,96.92
1989-09-09,112.0,97.53
1989-09-10,73.23,96.97
1989-09-11,94.96,96.54
1989-09-12,90.17,95.26
1989-09-13,75.77,93.79
1989-09-14,89.05,92.2
1989-09-15,83.26,91.54
1989-09-16,85.68,92.04
1989-09-17,91.18,91.96
1989-09-18,78.24,91.36
1989-09-19,75.52,90.3
1989-09-20,72.42,88.9
1989-09-21,90.86,88.72
1989-09-22,95.46,87.52
1989-09-23,108.22,88.04
1989-09-24,73.07,87.11
1989-09-25,95.12,86.3
1989-09-26,82.55,86.74
1989-09-27,91.16,86.83
1989-09-28,78.93,86.27
1989-09-29,64.43,85.35
1989-09-30,46.87,84.6
1989-10-01,67.28,83.98
1989-10-02,53.77,81.65
1989-10-03,94.6,82.5
1989-10-04,80.45,82.84
1989-10-05,81.51,83.61
1989-10-06,108.93,84.1
1989-10-07,116.53,85.05
1989-10-08,101.39,85.09
1989-10-09,137.22,85.93
1989-10-10,90.01,86.49
1989-10-11,57.29,85.23
1989-10-12,114.4,86.04
1989-10-13,100.95,86.88
1989-10-14,79.33,86.55
1989-10-15,101.09,87.15
1989-10-16,72.86,86.72
1989-10-17,78.69,86.31
1989-10-18,49.32,85.34
1989-10-19,64.28,84.97
1989-10-20,83.52,85.34
1989-10-21,87.04,85.21
1989-10-22,76.07,84.56
1989-10-23,86.7,83.85
1989-10-24,78.31,84.02
1989-10-25,64.12,82.99
1989-10-26,69.48,82.55
1989-10-27,60.02,81.51
1989-10-28,115.77,82.74
1989-10-29,57.71,82.52
1989-10-30,100.53,84.31
1989-10-31,75.95,84.59
1989-11-01,56.9,84.7
1989-11-02,87.8,84.47
1989-11-03,104.47,85.27
1989-11-04,70.14,84.89
1989-11-05,91.85,84.33
1989-11-06,59.6,82.43
1989-11-07,85.12,81.89
1989-11-08,80.72,80.0
1989-11-09,50.11,78.67
1989-11-10,65.18,78.94
1989-11-11,66.62,77.34
1989-11-12,56.14,75.85
1989-11-13,71.01,75.57
1989-11-14,63.35,74.31
1989-11-15,64.79,74.04
1989-11-16,77.72,74.01
1989-11-17,91.97,75.43
1989-11-18,126.65,77.51
1989-11-19,115.3,78.57
1989-11-20,111.03,79.37
1989-11-21,89.96,79.83
1989-11-22,80.47,79.63
1989-11-23,89.14,79.99
1989-11-24,92.05,80.92
1989-11-25,81.37,81.32
1989-11-26,95.31,82.49
1989-11-27,89.59,81.62
1989-11-28,73.93,82.16
1989-11-29,73.56,81.26
1989-11-30,99.57,82.05
1989-12-01,73.55,82.6
1989-12-02,67.87,81.94
1989-12-03,88.12,81.39
1989-12-04,70.92,81.42
1989-12-05,94.11,81.49
1989-12-06,90.41,82.52
1989-12-07,115.07,83.52
1989-12-08,82.57,83.58
1989-12-09,95.43,85.09
1989-12-10,101.96,86.32
1989-12-11,113.32,87.87
1989-12-12,78.75,88.63
1989-12-13,99.62,89.58
1989-12-14,84.59,90.29
1989-12-15,61.28,90.17
1989-12-16,66.84,89.81
1989-12-17,90.66,89.77
1989-12-18,143.64,90.33
1989-12-19,95.29,89.67
1989-12-20,117.74,89.89
1989-12-21,111.12,90.59
1989-12-22,152.43,92.99
1989-12-23,133.72,94.48
1989-12-24,119.78,95.4
1989-12-25,147.91,97.62
1989-12-26,111.41,98.16
1989-12-27,117.44,99.09
1989-12-28,119.37,100.6
1989-12-29,80.0,100.82
1989-12-30,126.54,101.72
1989-12-31,143.46,104.05
1990-01-01,82.71,104.54
1990-01-02,95.56,104.79
1990-01-03,59.19,104.4
1990-01-04,68.99,103.56
1990-01-05,78.98,103.18
1990-01-06,72.77,101.77
1990-01-07,127.15,103.26
1990-01-08,95.41,103.25
1990-01-09,86.31,102.73
1990-01-10,74.35,101.43
1990-01-11,97.86,102.07
1990-01-12,109.86,102.41
1990-01-13,105.76,103.12
1990-01-14,79.56,103.73
1990-01-15,114.65,105.32
1990-01-16,94.84,105.46
1990-01-17,85.33,103.52
1990-01-18,72.99,102.77
1990-01-19,80.32,101.53
1990-01-20,76.96,100.39
1990-01-21,88.0,98.24
1990-01-22,74.92,96.28
1990-01-23,98.66,95.58
1990-01-24,101.28,94.02
1990-01-25,98.71,93.6
1990-01-26,110.24,93.36
1990-01-27,99.47,92.69
1990-01-28,117.66,93.95
1990-01-29,109.15,93.37
1990-01-30,84.96,91.42
1990-01-31,103.53,92.11
1990-02-01,115.1,92.77
1990-02-02,99.37,94.1
1990-02-03,88.27,94.75
1990-02-04,126.57,96.33
1990-02-05,89.6,96.89
1990-02-06,63.93,94.79
1990-02-07,86.76,94.5
1990-02-08,87.91,94.55
1990-02-09,78.47,94.69
1990-02-10,62.24,93.5
1990-02-11,81.13,92.54
1990-02-12,74.28,91.5
1990-02-13,58.07,90.78
1990-02-14,62.52,89.04
1990-02-15,105.51,89.4
1990-02-16,68.44,88.83
1990-02-17,117.06,90.3
1990-02-18,117.91,91.56
1990-02-19,110.44,92.67
1990-02-20,99.68,93.06
1990-02-21,79.45,93.21
1990-02-22,90.3,92.93
1990-02-23,87.94,92.49
1990-02-24,87.59,92.12
1990-02-25,76.03,90.98
1990-02-26,77.15,90.23
1990-02-27,98.4,89.59
1990-02-28,82.92,88.72
1990-03-01,97.96,89.15
1990-03-02,89.77,88.69
1990-03-03,102.14,88.26
1990-03-04,94.49,88.1
1990-03-05,68.09,87.42
1990-03-06,68.3,85.48
1990-03-07,85.41,85.34
1990-03-08,97.83,86.47
1990-03-09,89.78,86.57
1990-03-10,79.48,86.29
1990-03-11,100.6,87.03
1990-03-12,89.91,87.95
1990-03-13,84.05,88.05
1990-03-14,47.84,87.17
1990-03-15,130.3,89.58
1990-03-16,103.02,90.93
1990-03-17,122.18,91.48
1990-03-18,100.3,92.54
1990-03-19,78.04,91.24
1990-03-20,86.24,90.19
1990-03-21,126.34,90.72
1990-03-22,130.74,91.75
1990-03-23,129.51,93.42
1990-03-24,86.59,93.3
1990-03-25,102.3,93.78
1990-03-26,121.86,94.92
1990-03-27,115.05,96.22
1990-03-28,154.54,98.8
1990-03-29,113.68,99.31
1990-03-30,94.16,99.68
1990-03-31,130.19,100.76
1990-04-01,120.61,101.79
1990-04-02,130.81,102.74
1990-04-03,79.88,102.25
1990-04-04,89.11,102.96
1990-04-05,80.46,103.36
1990-04-06,84.85,103.34
1990-04-07,64.48,102.23
1990-04-08,108.91,102.87
1990-04-09,84.28,103.03
1990-04-10,88.26,102.62
1990-04-11,85.21,102.46
1990-04-12,97.42,102.91
1990-04-13,110.39,104.99
1990-04-14,75.66,103.17
1990-04-15,96.39,102.95
1990-04-16,73.37,101.32
1990-04-17,71.88,100.37
1990-04-18,75.17,100.28
1990-04-19,80.45,100.09
1990-04-20,98.87,99.17
1990-04-21,74.19,97.29
1990-04-22,84.79,95.79
1990-04-23,71.05,95.28
1990-04-24,102.02,95.27
1990-04-25,93.38,94.32
1990-04-26,72.99,92.92
1990-04-27,75.84,90.29
1990-04-28,66.75,88.73
1990-04-29,87.24,88.5
1990-04-30,81.57,86.88
1990-05-01,84.59,85.68
1990-05-02,76.73,83.87
1990-05-03,77.98,83.81
1990-05-04,70.78,83.2
1990-05-05,78.68,83.14
1990-05-06,103.18,83.75
1990-05-07,93.88,84.73
1990-05-08,62.64,83.19
1990-05-09,57.97,82.31
1990-05-10,65.56,81.55
1990-05-11,82.17,81.45
1990-05-12,77.84,80.8
1990-05-13,89.97,80.12
1990-05-14,107.46,81.18
1990-05-15,83.96,80.76
1990-05-16,82.89,81.08
1990-05-17,84.74,81.51
1990-05-18,71.73,81.4
1990-05-19,78.66,81.34
1990-05-20,51.17,79.75
1990-05-21,93.78,80.4
1990-05-22,102.04,80.97
1990-05-23,108.96,82.24
1990-05-24,116.09,82.71
1990-05-25,88.63,82.55
1990-05-26,91.7,83.17
1990-05-27,118.39,84.59
1990-05-28,88.83,85.33
1990-05-29,91.54,85.47
1990-05-30,77.08,85.32
1990-05-31,97.96,85.77
1990-06-01,111.58,86.93
1990-06-02,103.12,87.77
1990-06-03,78.78,88.03
1990-06-04,68.87,87.7
1990-06-05,82.21,87.01
1990-06-06,103.79,87.34
1990-06-07,96.88,88.48
1990-06-08,78.79,89.17
1990-06-09,72.89,89.42
1990-06-10,94.44,89.83
1990-06-11,81.79,89.96
1990-06-12,74.22,89.43
1990-06-13,120.46,89.87
1990-06-14,138.63,91.69
1990-06-15,124.15,93.06
1990-06-16,109.12,93.88
1990-06-17,86.69,94.37
1990-06-18,99.24,95.06
1990-06-19,90.41,96.37
1990-06-20,90.09,96.24
1990-06-21,94.31,95.99
1990-06-22,94.95,95.52
1990-06-23,114.35,95.46
1990-06-24,88.22,95.45
1990-06-25,67.98,94.66
1990-06-26,78.14,93.32
1990-06-27,68.42,92.64
1990-06-28,88.52,92.54
1990-06-29,84.99,92.8
1990-06-30,129.49,93.85
1990-07-01,70.52,92.48
1990-07-02,71.54,91.43
1990-07-03,81.13,91.51
1990-07-04,81.89,91.94
1990-07-05,81.22,91.91
1990-07-06,79.57,91.1
1990-07-07,96.31,91.08
1990-07-08,93.06,91.56
1990-07-09,96.81,92.36
1990-07-10,90.44,92.22
1990-07-11,73.39,91.94
1990-07-12,72.84,91.9
1990-07-13,78.94,90.51
1990-07-14,49.56,87.54
1990-07-15,72.61,85.82
1990-07-16,84.81,85.01
1990-07-17,79.62,84.78
1990-07-18,58.42,83.42
1990-07-19,78.16,83.01
1990-07-20,98.42,83.29
1990-07-21,112.17,83.88
1990-07-22,74.1,83.19
1990-07-23,84.84,82.2
1990-07-24,98.08,82.53
1990-07-25,90.19,83.27
1990-07-26,90.96,83.7
1990-07-27,101.23,84.79
1990-07-28,148.1,86.78
1990-07-29,98.53,87.23
1990-07-30,109.78,86.57
1990-07-31,129.0,88.52
1990-08-01,59.16,88.11
1990-08-02,85.84,88.27
1990-08-03,89.06,88.51
1990-08-04,96.2,89.01
1990-08-05,60.45,88.37
1990-08-06,90.99,88.19
1990-08-07,82.24,87.83
1990-08-08,90.12,87.61
1990-08-09,85.69,87.45
1990-08-10,80.7,87.69
1990-08-11,115.07,89.1
1990-08-12,118.07,90.41
1990-08-13,64.78,90.91
1990-08-14,81.79,91.22
1990-08-15,97.64,91.65
1990-08-16,88.23,91.93
1990-08-17,108.69,93.61
1990-08-18,91.56,94.06
1990-08-19,98.09,94.05
1990-08-20,85.72,93.16
1990-08-21,83.66,93.48
1990-08-22,96.69,93.88
1990-08-23,76.22,93.15
1990-08-24,118.72,94.1
1990-08-25,75.63,93.59
1990-08-26,72.15,92.62
1990-08-27,128.24,91.96
1990-08-28,55.37,90.52
1990-08-29,127.92,91.12
1990-08-30,59.2,88.8
1990-08-31,66.9,89.05
1990-09-01,42.93,87.62
1990-09-02,73.68,87.11
1990-09-03,84.62,86.73
1990-09-04,67.03,86.95
1990-09-05,47.96,85.51
1990-09-06,69.57,85.09
1990-09-07,61.33,84.13
1990-09-08,47.51,82.86
1990-09-09,69.73,82.49
1990-09-10,55.64,80.51
1990-09-11,57.1,78.48
1990-09-12,67.66,78.57
1990-09-13,70.95,78.21
1990-09-14,84.53,77.78
1990-09-15,68.76,77.13
1990-09-16,72.56,75.92
1990-09-17,84.15,75.68
1990-09-18,108.45,76.02
1990-09-19,92.6,76.25
1990-09-20,62.45,75.54
1990-09-21,114.48,76.14
1990-09-22,76.53,76.15
1990-09-23,126.77,76.41
1990-09-24,93.5,77.01
1990-09-25,38.42,75.89
1990-09-26,60.88,73.64
1990-09-27,102.56,75.21
1990-09-28,75.98,73.48
1990-09-29,103.08,74.94
1990-09-30,110.16,76.39
1990-10-01,83.86,77.75
1990-10-02,82.43,78.04
1990-10-03,105.01,78.72
1990-10-04,84.19,79.29
1990-10-05,88.61,80.65
1990-10-06,79.26,80.97
1990-10-07,114.62,82.75
1990-10-08,102.12,84.57
1990-10-09,105.96,85.78
1990-10-10,98.43,87.2
1990-10-11,84.47,88.11
1990-10-12,105.14,89.36
1990-10-13,74.11,89.47
1990-10-14,83.99,89.45
1990-10-15,80.78,89.85
1990-10-16,57.59,89.35
1990-10-17,80.29,89.22
1990-10-18,77.2,88.18
1990-10-19,93.5,88.21
1990-10-20,108.27,89.74
1990-10-21,130.27,90.27
1990-10-22,70.16,90.05
1990-10-23,37.12,87.07
1990-10-24,90.77,86.97
1990-10-25,75.66,88.22
1990-10-26,75.06,88.69
1990-10-27,64.73,87.43
1990-10-28,50.59,86.58
1990-10-29,64.77,85.3
1990-10-30,82.67,84.39
1990-10-31,79.07,84.23
1990-11-01,104.05,84.95
1990-11-02,81.82,84.18
1990-11-03,69.65,83.69
1990-11-04,63.26,82.85
1990-11-05,58.34,82.15
1990-11-06,65.17,80.5
1990-11-07,57.24,79.0
1990-11-08,81.0,78.17
1990-11-09,61.52,76.94
1990-11-10,71.42,76.51
1990-11-11,89.64,75.99
1990-11-12,84.08,76.32
1990-11-13,78.82,76.15
1990-11-14,83.69,76.25
1990-11-15,88.58,77.28
1990-11-16,93.19,77.71
1990-11-17,62.78,77.23
1990-11-18,72.28,76.52
1990-11-19,75.47,75.43
1990-11-20,63.24,73.19
1990-11-21,57.77,72.78
1990-11-22,74.79,74.04
1990-11-23,68.62,73.3
1990-11-24,84.38,73.59
1990-11-25,82.19,73.83
1990-11-26,62.01,73.74
1990-11-27,73.39,74.5
1990-11-28,91.61,75.39
1990-11-29,65.28,74.81
1990-11-30,87.6,75.1
1990-12-01,100.63,74.98
1990-12-02,85.67,75.11
1990-12-03,77.92,75.39
1990-12-04,56.99,75.18
1990-12-05,59.81,75.23
1990-12-06,73.79,75.51
1990-12-07,72.42,76.02
1990-12-08,77.26,75.89
1990-12-09,102.23,77.25
1990-12-10,75.37,77.38
1990-12-11,59.28,76.37
1990-12-12,72.68,75.99
1990-12-13,86.65,76.25
1990-12-14,121.97,77.53
1990-12-15,85.15,77.41
1990-12-16,102.27,77.72
1990-12-17,110.84,79.32
1990-12-18,81.94,79.64
1990-12-19,81.93,79.86
1990-12-20,79.73,80.41
1990-12-21,101.76,81.87
1990-12-22,106.38,82.92
1990-12-23,104.17,84.11
1990-12-24,97.33,84.54
1990-12-25,98.72,85.09
1990-12-26,93.29,86.14
1990-12-27,91.54,86.74
1990-12-28,112.88,87.45
1990-12-29,92.07,88.34
1990-12-30,93.14,88.53
1990-12-31,106.68,88.73
1991-01-01,132.34,90.28
1991-01-02,85.16,90.53
1991-01-03,76.81,91.19
1991-01-04,74.99,91.69
1991-01-05,77.4,91.81
1991-01-06,74.05,91.87
1991-01-07,57.02,91.19
1991-01-08,69.08,90.09
1991-01-09,66.8,89.8
1991-01-10,88.25,90.77
1991-01-11,86.32,91.22
1991-01-12,85.08,91.17
1991-01-13,98.99,90.4
1991-01-14,92.97,90.66
1991-01-15,94.25,90.4
1991-01-16,111.59,90.42
1991-01-17,116.21,91.56
1991-01-18,115.84,92.69
1991-01-19,123.88,94.17
1991-01-20,112.84,94.54
1991-01-21,132.77,95.42
1991-01-22,129.4,96.26
1991-01-23,96.86,96.24
1991-01-24,110.07,96.62
1991-01-25,144.15,98.31
1991-01-26,152.01,100.33
1991-01-27,106.28,100.11
1991-01-28,99.6,100.36
1991-01-29,101.02,100.62
1991-01-30,90.99,100.1
1991-01-31,92.26,98.76
1991-02-01,113.32,99.7
1991-02-02,104.02,100.61
1991-02-03,92.97,101.21
1991-02-04,108.95,102.26
1991-02-05,91.54,102.84
1991-02-06,91.97,104.01
1991-02-07,106.44,105.26
1991-02-08,116.94,106.93
1991-02-09,133.46,108.43
1991-02-10,123.05,109.66
1991-02-11,85.42,109.67
1991-02-12,84.78,109.2
1991-02-13,93.45,109.21
1991-02-14,98.68,109.36
1991-02-15,105.83,109.17
1991-02-16,67.46,107.54
1991-02-17,112.49,107.43
1991-02-18,118.31,107.24
1991-02-19,74.53,105.97
1991-02-20,92.71,104.63
1991-02-21,121.05,104.35
1991-02-22,75.14,103.63
1991-02-23,139.37,104.61
1991-02-24,172.46,105.55
1991-02-25,115.54,104.33
1991-02-26,137.42,105.37
1991-02-27,119.54,106.04
1991-02-28,119.16,106.64
1991-03-01,75.66,106.13
1991-03-02,107.83,106.65
1991-03-03,75.62,105.39
1991-03-04,103.57,105.38
1991-03-05,51.34,103.99
1991-03-06,65.26,102.53
1991-03-07,75.31,101.99
1991-03-08,83.0,101.69
1991-03-09,107.26,101.72
1991-03-10,66.66,100.05
1991-03-11,100.6,98.95
1991-03-12,73.95,97.31
1991-03-13,116.89,98.36
1991-03-14,106.6,99.09
1991-03-15,88.09,98.91
1991-03-16,98.51,98.91
1991-03-17,103.38,98.82
1991-03-18,115.83,100.44
1991-03-19,88.8,99.65
1991-03-20,75.86,98.23
1991-03-21,85.97,98.61
1991-03-22,69.34,97.83
1991-03-23,87.54,96.72
1991-03-24,108.4,97.83
1991-03-25,117.94,97.11
1991-03-26,79.78,94.02
1991-03-27,115.99,94.04
1991-03-28,74.96,91.96
1991-03-29,161.77,93.36
1991-03-30,82.65,92.15
1991-03-31,156.08,94.83
1991-04-01,132.43,95.65
1991-04-02,123.75,97.25
1991-04-03,139.94,98.46
1991-04-04,89.49,99.73
1991-04-05,104.08,101.03
1991-04-06,80.52,101.2
1991-04-07,60.37,100.45
1991-04-08,83.18,99.65
1991-04-09,99.52,100.74
1991-04-10,79.14,100.03
1991-04-11,109.72,101.22
1991-04-12,75.63,99.84
1991-04-13,109.83,99.95
1991-04-14,82.25,99.76
1991-04-15,105.13,99.98
1991-04-16,75.33,99.04
1991-04-17,75.43,97.69
1991-04-18,92.26,97.81
1991-04-19,99.71,98.6
1991-04-20,49.44,97.39
1991-04-21,77.65,97.66
1991-04-22,88.38,97.69
1991-04-23,81.83,96.81
1991-04-24,88.57,95.83
1991-04-25,99.96,96.5
1991-04-26,113.85,96.43
1991-04-27,72.57,96.35
1991-04-28,59.21,92.93
1991-04-29,70.97,92.54
1991-04-30,63.61,89.46
1991-05-01,105.37,88.56
1991-05-02,117.49,88.35
1991-05-03,103.97,87.15
1991-05-04,103.68,87.62
1991-05-05,114.8,87.98
1991-05-06,91.92,88.36
1991-05-07,95.75,89.54
1991-05-08,110.4,90.45
1991-05-09,126.41,91.34
1991-05-10,80.38,91.38
1991-05-11,65.58,89.91
1991-05-12,102.78,90.82
1991-05-13,95.55,90.34
1991-05-14,82.61,90.35
1991-05-15,108.45,90.46
1991-05-16,106.04,91.49
1991-05-17,101.43,92.36
1991-05-18,126.04,93.48
1991-05-19,100.66,93.51
1991-05-20,99.0,95.16
1991-05-21,75.58,95.1
1991-05-22,95.41,95.33
1991-05-23,90.36,95.61
1991-05-24,94.72,95.82
1991-05-25,137.59,97.07
1991-05-26,97.18,96.52
1991-05-27,75.43,96.61
1991-05-28,73.86,97.1
1991-05-29,118.91,98.7
1991-05-30,65.71,98.77
1991-05-31,78.52,97.87
1991-06-01,95.36,97.14
1991-06-02,105.78,97.2
1991-06-03,101.61,97.13
1991-06-04,90.81,96.33
1991-06-05,67.47,95.51
1991-06-06,98.58,95.61
1991-06-07,85.65,94.78
1991-06-08,49.84,92.23
1991-06-09,70.96,91.92
1991-06-10,80.57,92.42
1991-06-11,101.31,92.37
1991-06-12,87.61,92.1
1991-06-13,89.51,92.33
1991-06-14,93.34,91.83
1991-06-15,90.71,91.32
1991-06-16,63.74,90.06
1991-06-17,61.71,87.92
1991-06-18,79.97,87.23
1991-06-19,66.88,86.16
1991-06-20,78.94,86.27
1991-06-21,78.33,85.7
1991-06-22,78.72,85.31
1991-06-23,121.23,86.19
1991-06-24,87.86,84.54
1991-06-25,109.83,84.96
1991-06-26,133.54,86.89
1991-06-27,135.8,88.96
1991-06-28,123.24,89.1
1991-06-29,124.0,91.05
1991-06-30,112.31,92.17
1991-07-01,92.47,92.08
1991-07-02,113.69,92.34
1991-07-03,114.15,92.76
1991-07-04,96.28,92.94
1991-07-05,87.44,93.61
1991-07-06,106.15,93.86
1991-07-07,169.12,96.64
1991-07-08,108.49,98.6
1991-07-09,106.49,99.78
1991-07-10,91.06,100.13
1991-07-11,113.88,100.55
1991-07-12,126.88,101.86
1991-07-13,106.56,102.43
1991-07-14,99.29,102.63
1991-07-15,89.53,102.59
1991-07-16,91.87,103.52
1991-07-17,91.07,104.5
1991-07-18,89.03,104.8
1991-07-19,88.28,105.52
1991-07-20,79.76,105.54
1991-07-21,108.39,106.55
1991-07-22,104.45,107.4
1991-07-23,113.9,107.16
1991-07-24,111.65,107.95
1991-07-25,131.8,108.69
1991-07-26,122.53,108.32
1991-07-27,94.04,106.93
1991-07-28,120.16,106.82
1991-07-29,88.43,105.64
1991-07-30,103.05,105.33
1991-07-31,134.35,106.73
1991-08-01,106.96,106.5
1991-08-02,111.75,106.42
1991-08-03,123.23,107.32
1991-08-04,103.99,107.87
1991-08-05,102.81,107.76
1991-08-06,127.19,106.36
1991-08-07,118.8,106.71
1991-08-08,98.77,106.45
1991-08-09,103.58,106.87
1991-08-10,102.92,106.5
1991-08-11,100.02,105.6
1991-08-12,106.41,105.6
1991-08-13,79.59,104.94
1991-08-14,103.62,105.41
1991-08-15,115.02,106.18
1991-08-16,112.64,106.9
1991-08-17,116.97,107.83
1991-08-18,130.93,109.26
1991-08-19,94.62,109.75
1991-08-20,109.91,109.8
1991-08-21,132.01,110.72
1991-08-22,130.3,111.27
1991-08-23,124.82,111.71
1991-08-24,149.14,112.29
1991-08-25,99.53,111.52
1991-08-26,74.56,110.87
1991-08-27,90.96,109.9
1991-08-28,83.46,109.73
1991-08-29,79.27,108.94
1991-08-30,129.56,108.78
1991-08-31,158.36,110.49
1991-09-01,96.07,109.97
1991-09-02,114.59,109.68
1991-09-03,132.83,110.64
1991-09-04,107.83,110.81
1991-09-05,119.66,110.56
1991-09-06,86.22,109.47
1991-09-07,104.38,109.66
1991-09-08,111.4,109.92
1991-09-09,116.44,110.37
1991-09-10,126.33,111.25
1991-09-11,119.01,111.67
1991-09-12,90.03,112.02
1991-09-13,113.29,112.34
1991-09-14,131.57,112.89
1991-09-15,128.22,113.41
1991-09-16,122.32,113.59
1991-09-17,98.66,112.51
1991-09-18,91.27,112.4
1991-09-19,106.13,112.27
1991-09-20,126.61,112.09
1991-09-21,116.55,111.64
1991-09-22,128.48,111.76
1991-09-23,97.21,110.03
1991-09-24,109.28,110.35
1991-09-25,116.42,111.75
1991-09-26,110.77,112.41
1991-09-27,108.2,113.23
1991-09-28,117.6,114.51
1991-09-29,140.06,114.86
1991-09-30,134.62,114.07
1991-10-01,122.66,114.95
1991-10-02,118.78,115.09
1991-10-03,111.48,114.38
1991-10-04,105.91,114.32
1991-10-05,114.13,114.13
1991-10-06,103.69,114.72
1991-10-07,105.55,114.76
1991-10-08,111.83,114.77
1991-10-09,119.58,114.87
1991-10-10,85.04,113.5
1991-10-11,108.36,113.14
1991-10-12,89.28,113.12
1991-10-13,67.11,111.58
1991-10-14,112.73,110.95
1991-10-15,101.2,110.05
1991-10-16,78.3,108.58
1991-10-17,131.76,109.69
1991-10-18,91.86,109.71
1991-10-19,98.48,109.45
1991-10-20,85.57,108.08
1991-10-21,95.0,107.36
1991-10-22,74.96,105.58
1991-10-23,84.09,105.14
1991-10-24,114.1,105.3
1991-10-25,116.18,105.3
1991-10-26,106.2,105.14
1991-10-27,92.7,104.63
1991-10-28,100.21,104.05
1991-10-29,88.42,102.33
1991-10-30,70.15,100.18
1991-10-31,92.29,99.17
1991-11-01,91.28,98.25
1991-11-02,96.87,97.76
1991-11-03,112.49,97.98
1991-11-04,101.97,97.58
1991-11-05,89.04,97.09
1991-11-06,67.51,95.82
1991-11-07,77.33,94.67
1991-11-08,129.05,94.98
1991-11-09,118.66,96.11
1991-11-10,130.04,96.83
1991-11-11,114.55,97.67
1991-11-12,87.83,98.36
1991-11-13,86.21,97.48
1991-11-14,118.07,98.04
1991-11-15,116.48,99.31
1991-11-16,116.64,98.81
1991-11-17,116.87,99.64
1991-11-18,82.77,99.12
1991-11-19,67.63,98.52
1991-11-20,113.91,99.15
1991-11-21,125.71,100.84
1991-11-22,98.61,101.33
1991-11-23,108.54,101.14
1991-11-24,113.44,101.05
1991-11-25,72.47,99.92
1991-11-26,83.93,99.63
1991-11-27,123.43,100.41
1991-11-28,100.55,100.81
1991-11-29,106.42,102.02
1991-11-30,126.83,103.17
1991-12-01,91.4,103.18
1991-12-02,81.45,102.66
1991-12-03,89.84,101.91
1991-12-04,92.79,101.6
1991-12-05,89.75,101.62
1991-12-06,83.42,102.15
1991-12-07,101.52,102.96
1991-12-08,85.78,101.52
1991-12-09,78.32,100.17
1991-12-10,103.3,99.28
1991-12-11,92.47,98.55
1991-12-12,128.12,99.89
1991-12-13,102.37,100.43
1991-12-14,130.38,100.84
1991-12-15,126.4,101.17
1991-12-16,114.63,101.1
1991-12-17,107.0,100.77
1991-12-18,98.8,101.31
1991-12-19,65.22,101.23
1991-12-20,92.43,100.51
1991-12-21,109.52,99.97
1991-12-22,128.92,100.98
1991-12-23,131.04,101.73
1991-12-24,110.88,101.65
1991-12-25,114.3,103.04
1991-12-26,93.46,103.36
1991-12-27,128.67,103.53
1991-12-28,134.23,104.66
1991-12-29,149.51,106.09
1991-12-30,108.96,105.5
1991-12-31,100.12,105.79
1992-01-01,98.2,106.34
1992-01-02,109.81,107.01
1992-01-03,112.45,107.67
1992-01-04,109.67,108.33
1992-01-05,114.23,109.36
1992-01-06,109.54,109.62
1992-01-07,104.06,110.23
1992-01-08,117.03,111.52
1992-01-09,104.38,111.56
1992-01-10,115.61,112.33
1992-01-11,115.62,111.92
1992-01-12,87.35,111.41
1992-01-13,74.96,109.57
1992-01-14,81.67,108.08
1992-01-15,80.57,106.94
1992-01-16,87.97,106.31
1992-01-17,106.6,106.57
1992-01-18,88.17,107.33
1992-01-19,93.36,107.36
1992-01-20,119.14,107.68
1992-01-21,75.4,105.9
1992-01-22,92.53,104.62
1992-01-23,95.25,104.09
1992-01-24,61.47,102.33
1992-01-25,90.13,102.22
1992-01-26,89.44,100.91
1992-01-27,71.55,98.83
1992-01-28,85.8,96.7
1992-01-29,94.61,96.22
1992-01-30,64.6,95.04
1992-01-31,81.29,94.48
1992-02-01,83.52,93.6
1992-02-02,84.87,92.68
1992-02-03,64.44,91.17
1992-02-04,72.64,89.79
1992-02-05,65.04,88.3
1992-02-06,79.09,87.47
1992-02-07,56.93,85.47
1992-02-08,50.94,83.69
1992-02-09,129.02,84.13
1992-02-10,64.01,82.41
1992-02-11,97.06,82.74
1992-02-12,109.26,83.88
1992-02-13,62.95,83.26
1992-02-14,90.31,83.58
1992-02-15,63.77,82.77
1992-02-16,103.2,82.66
1992-02-17,112.59,83.47
1992-02-18,89.75,83.35
1992-02-19,102.98,82.81
1992-02-20,101.88,83.7
1992-02-21,65.32,82.79
1992-02-22,72.92,82.05
1992-02-23,61.56,82.05
1992-02-24,57.9,80.97
1992-02-25,77.17,80.57
1992-02-26,62.49,80.26
1992-02-27,77.92,80.0
1992-02-28,44.3,78.32
1992-02-29,80.78,78.86
1992-03-01,82.66,78.91
1992-03-02,67.83,78.39
1992-03-03,94.79,78.72
1992-03-04,93.84,79.7
1992-03-05,76.84,79.84
1992-03-06,76.3,80.21
1992-03-07,136.8,82.14
1992-03-08,99.74,83.56
1992-03-09,67.9,84.13
1992-03-10,81.86,82.56
1992-03-11,57.12,82.33
1992-03-12,93.31,82.2
1992-03-13,67.84,80.82
1992-03-14,73.68,81.18
1992-03-15,83.62,80.96
1992-03-16,81.14,81.53
1992-03-17,84.42,80.91
1992-03-18,86.48,80.04
1992-03-19,76.37,79.59
1992-03-20,63.45,78.27
1992-03-21,66.14,77.08
1992-03-22,66.5,77.12
1992-03-23,109.28,78.33
1992-03-24,63.79,78.41
1992-03-25,72.74,78.9
1992-03-26,78.78,78.96
1992-03-27,84.91,79.7
1992-03-28,109.81,80.77
1992-03-29,107.59,82.88
1992-03-30,117.87,84.11
1992-03-31,67.68,83.61
1992-04-01,91.92,84.42
1992-04-02,120.37,85.27
1992-04-03,79.14,84.78
1992-04-04,99.46,85.53
1992-04-05,110.06,86.66
1992-04-06,127.35,86.34
1992-04-07,83.52,85.8
1992-04-08,97.14,86.78
1992-04-09,96.29,87.26
1992-04-10,88.84,88.32
1992-04-11,105.4,88.72
1992-04-12,100.0,89.79
1992-04-13,93.64,90.46
1992-04-14,95.9,90.87
1992-04-15,92.49,91.24
1992-04-16,128.47,92.71
1992-04-17,114.77,93.66
1992-04-18,104.94,94.61
1992-04-19,151.51,97.54
1992-04-20,124.16,99.48
1992-04-21,108.02,100.86
1992-04-22,97.76,100.48
1992-04-23,91.33,101.4
1992-04-24,84.52,101.79
1992-04-25,87.82,102.09
1992-04-26,59.05,101.23
1992-04-27,86.85,100.46
1992-04-28,92.43,99.96
1992-04-29,82.79,98.79
1992-04-30,93.82,99.66
1992-05-01,99.51,99.91
1992-05-02,152.18,100.97
1992-05-03,103.19,101.77
1992-05-04,115.9,102.32
1992-05-05,86.02,101.52
1992-05-06,76.65,99.83
1992-05-07,87.69,99.97
1992-05-08,78.07,99.33
1992-05-09,76.29,98.67
1992-05-10,119.79,99.7
1992-05-11,92.18,99.26
1992-05-12,80.66,98.61
1992-05-13,70.44,97.84
1992-05-14,94.24,97.78
1992-05-15,78.46,97.32
1992-05-16,145.91,97.9
1992-05-17,85.84,96.93
1992-05-18,77.11,96.01
1992-05-19,79.56,93.61
1992-05-20,89.51,92.45
1992-05-21,81.95,91.58
1992-05-22,83.76,91.12
1992-05-23,96.71,91.3
1992-05-24,99.81,91.81
1992-05-25,92.55,91.96
1992-05-26,68.91,92.29
1992-05-27,81.88,92.13
1992-05-28,84.54,91.86
1992-05-29,89.46,92.09
1992-05-30,111.69,92.68
1992-05-31,122.92,93.46
1992-06-01,94.1,91.53
1992-06-02,103.83,91.55
1992-06-03,85.14,90.52
1992-06-04,94.79,90.81
1992-06-05,88.98,91.22
1992-06-06,64.56,90.45
1992-06-07,90.75,90.88
1992-06-08,89.37,91.31
1992-06-09,82.7,90.08
1992-06-10,88.78,89.96
1992-06-11,70.3,89.62
1992-06-12,62.68,89.36
1992-06-13,84.95,89.05
1992-06-14,93.18,89.54
1992-06-15,96.56,87.89
1992-06-16,95.38,88.21
1992-06-17,85.45,88.49
1992-06-18,92.77,88.93
1992-06-19,85.01,88.78
1992-06-20,93.0,89.15
1992-06-21,93.07,89.46
1992-06-22,90.42,89.25
1992-06-23,94.57,89.08
1992-06-24,80.36,88.67
1992-06-25,76.02,88.91
1992-06-26,92.04,89.25
1992-06-27,121.33,90.47
1992-06-28,53.64,89.28
1992-06-29,76.92,88.12
1992-06-30,75.54,86.54
1992-07-01,66.97,85.64
1992-07-02,77.49,84.76
1992-07-03,70.59,84.27
1992-07-04,83.87,83.91
1992-07-05,69.02,83.24
1992-07-06,79.36,83.74
1992-07-07,86.89,83.61
1992-07-08,69.47,82.95
1992-07-09,70.07,82.52
1992-07-10,54.87,81.39
1992-07-11,70.43,81.4
1992-07-12,84.92,82.14
1992-07-13,46.52,80.86
1992-07-14,100.13,81.09
1992-07-15,108.64,81.49
1992-07-16,87.47,81.23
1992-07-17,75.67,80.9
1992-07-18,98.28,81.09
1992-07-19,98.35,81.53
1992-07-20,78.36,81.04
1992-07-21,79.38,80.59
1992-07-22,76.05,80.11
1992-07-23,82.84,79.72
1992-07-24,72.09,79.44
1992-07-25,87.26,79.82
1992-07-26,109.82,80.41
1992-07-27,73.37,78.81
1992-07-28,71.2,79.4
1992-07-29,77.38,79.41
1992-07-30,86.19,79.77
1992-07-31,71.16,79.91
1992-08-01,73.02,79.76
1992-08-02,90.93,80.43
1992-08-03,79.85,80.3
1992-08-04,81.69,80.72
1992-08-05,76.96,80.64
1992-08-06,76.62,80.3
1992-08-07,77.29,80.56
1992-08-08,76.13,80.76
1992-08-09,81.47,81.65
1992-08-10,80.54,81.99
1992-08-11,53.5,80.94
1992-08-12,70.09,81.72
1992-08-13,71.78,80.78
1992-08-14,103.71,80.61
1992-08-15,83.37,80.48
1992-08-16,91.68,81.01
1992-08-17,62.01,79.8
1992-08-18,65.32,78.7
1992-08-19,78.98,78.72
1992-08-20,77.52,78.66
1992-08-21,82.78,78.89
1992-08-22,79.64,78.78
1992-08-23,97.77,79.63
1992-08-24,64.05,78.86
1992-08-25,75.81,77.73
1992-08-26,97.08,78.52
1992-08-27,106.1,79.68
1992-08-28,83.94,79.9
1992-08-29,77.82,79.62
1992-08-30,65.48,79.43
1992-08-31,74.41,79.48
1992-09-01,103.54,79.9
1992-09-02,91.55,80.29
1992-09-03,77.53,80.15
1992-09-04,92.25,80.66
1992-09-05,89.84,81.1
1992-09-06,116.58,82.41
1992-09-07,61.64,81.93
1992-09-08,87.68,82.13
1992-09-09,95.65,82.64
1992-09-10,89.97,83.85
1992-09-11,84.02,84.32
1992-09-12,60.34,83.94
1992-09-13,115.14,84.32
1992-09-14,73.0,83.97
1992-09-15,61.14,82.95
1992-09-16,79.1,83.52
1992-09-17,94.19,84.49
1992-09-18,81.51,84.57
1992-09-19,100.57,85.34
1992-09-20,88.48,85.53
1992-09-21,81.74,85.6
1992-09-22,71.42,84.72
1992-09-23,72.22,84.99
1992-09-24,69.62,84.79
1992-09-25,74.49,84.03
1992-09-26,80.12,83.17
1992-09-27,99.21,83.68
1992-09-28,83.15,83.85
1992-09-29,70.41,84.02
1992-09-30,64.41,83.68
1992-10-01,90.43,83.25
1992-10-02,86.87,83.09
1992-10-03,73.04,82.94
1992-10-04,90.05,82.87
1992-10-05,66.16,82.08
1992-10-06,92.43,81.27
1992-10-07,67.11,81.46
1992-10-08,73.34,80.98
1992-10-09,54.63,79.61
1992-10-10,93.38,79.72
1992-10-11,83.06,79.69
1992-10-12,81.79,80.41
1992-10-13,70.65,78.92
1992-10-14,67.07,78.73
1992-10-15,54.76,78.51
1992-10-16,63.85,78.01
1992-10-17,68.6,77.15
1992-10-18,46.68,75.99
1992-10-19,84.18,75.45
1992-10-20,79.87,75.16
1992-10-21,85.73,75.29
1992-10-22,101.04,76.28
1992-10-23,71.04,76.24
1992-10-24,84.11,76.72
1992-10-25,132.96,78.67
1992-10-26,69.06,78.3
1992-10-27,71.19,77.37
1992-10-28,64.15,76.74
1992-10-29,62.49,76.47
1992-10-30,75.85,76.85
1992-10-31,76.64,76.39
1992-11-01,126.77,77.72
1992-11-02,84.83,78.12
1992-11-03,99.76,78.44
1992-11-04,77.12,78.81
1992-11-05,80.76,78.42
1992-11-06,76.35,78.72
1992-11-07,117.78,80.21
1992-11-08,108.11,81.99
1992-11-09,76.33,81.42
1992-11-10,79.54,81.3
1992-11-11,80.55,81.26
1992-11-12,99.85,82.23
1992-11-13,73.51,82.45
1992-11-14,98.11,83.89
1992-11-15,84.85,84.59
1992-11-16,80.73,85.0
1992-11-17,89.5,86.43
1992-11-18,82.8,86.38
1992-11-19,79.06,86.35
1992-11-20,113.9,87.29
1992-11-21,121.76,87.98
1992-11-22,93.37,88.73
1992-11-23,87.02,88.82
1992-11-24,108.41,88.0
1992-11-25,102.35,89.11
1992-11-26,95.4,89.92
1992-11-27,102.21,91.19
1992-11-28,122.95,93.21
1992-11-29,152.46,95.76
1992-11-30,95.64,96.39
1992-12-01,101.0,95.53
1992-12-02,92.35,95.78
1992-12-03,104.26,95.93
1992-12-04,104.29,96.84
1992-12-05,100.35,97.49
1992-12-06,155.06,100.12
1992-12-07,104.8,99.68
1992-12-08,93.06,99.18
1992-12-09,82.29,99.38
1992-12-10,121.11,100.77
1992-12-11,88.7,101.04
1992-12-12,93.81,100.84
1992-12-13,98.56,101.67
1992-12-14,71.68,100.79
1992-12-15,67.14,100.2
1992-12-16,95.53,100.69
1992-12-17,84.24,100.52
1992-12-18,70.95,100.12
1992-12-19,110.35,101.17
1992-12-20,112.09,101.11
1992-12-21,89.26,100.02
1992-12-22,76.67,99.47
1992-12-23,90.53,99.58
1992-12-24,103.45,99.42
1992-12-25,103.5,99.46
1992-12-26,129.91,100.61
1992-12-27,109.95,100.86
1992-12-28,72.65,99.19
1992-12-29,102.46,97.52
1992-12-30,79.31,96.98
1992-12-31,101.05,96.98
1993-01-01,96.62,97.12
1993-01-02,102.22,97.05
1993-01-03,93.29,96.69
1993-01-04,111.32,97.05
1993-01-05,94.83,95.04
1993-01-06,85.26,94.39
1993-01-07,95.12,94.46
1993-01-08,90.71,94.74
1993-01-09,91.72,93.76
1993-01-10,123.36,94.92
1993-01-11,74.23,94.27
1993-01-12,85.49,93.83
1993-01-13,104.89,94.94
1993-01-14,86.48,95.58
1993-01-15,115.47,96.25
1993-01-16,133.47,97.89
1993-01-17,113.48,99.3
1993-01-18,124.14,99.76
1993-01-19,128.91,100.32
1993-01-20,104.38,100.83
1993-01-21,108.15,101.88
1993-01-22,116.57,102.75
1993-01-23,121.94,103.36
1993-01-24,135.59,104.43
1993-01-25,145.33,104.95
1993-01-26,103.7,104.74
1993-01-27,102.09,105.72
1993-01-28,125.77,106.5
1993-01-29,100.37,107.2
1993-01-30,123.97,107.96
1993-01-31,87.45,107.66
1993-02-01,98.5,107.53
1993-02-02,129.35,108.73
1993-02-03,101.62,108.41
1993-02-04,93.46,108.37
1993-02-05,119.59,109.51
1993-02-06,130.93,110.7
1993-02-07,102.96,111.11
1993-02-08,75.03,110.56
1993-02-09,66.74,108.67
1993-02-10,80.28,108.87
1993-02-11,70.75,108.38
1993-02-12,103.16,108.32
1993-02-13,119.3,109.41
1993-02-14,84.11,108.37
1993-02-15,88.31,106.86
1993-02-16,79.15,105.72
1993-02-17,85.04,104.42
1993-02-18,98.56,103.4
1993-02-19,106.52,103.48
1993-02-20,78.55,102.49
1993-02-21,153.43,103.72
1993-02-22,76.98,102.22
1993-02-23,92.04,100.77
1993-02-24,68.05,98.19
1993-02-25,85.5,97.59
1993-02-26,77.72,96.77
1993-02-27,113.74,96.37
1993-02-28,96.65,96.25
1993-03-01,88.01,95.05
1993-03-02,52.46,93.88
1993-03-03,95.88,93.8
1993-03-04,111.43,93.2
1993-03-05,94.33,92.96
1993-03-06,85.41,92.69
1993-03-07,105.55,92.22
1993-03-08,88.46,90.8
1993-03-09,89.64,90.36
1993-03-10,108.8,91.48
1993-03-11,99.58,92.58
1993-03-12,96.03,93.1
1993-03-13,103.83,94.21
1993-03-14,135.53,95.29
1993-03-15,80.27,93.99
1993-03-16,60.35,93.19
1993-03-17,135.89,94.78
1993-03-18,84.11,94.94
1993-03-19,87.93,95.04
1993-03-20,97.22,95.0
1993-03-21,106.4,94.99
1993-03-22,107.62,95.96
1993-03-23,69.73,93.17
1993-03-24,100.66,93.96
1993-03-25,102.33,94.3
1993-03-26,107.38,95.61
1993-03-27,101.97,96.16
1993-03-28,102.55,96.99
1993-03-29,108.52,96.82
1993-03-30,78.87,96.22
1993-03-31,94.46,96.44
1993-04-01,106.32,98.24
1993-04-02,123.21,99.15
1993-04-03,127.6,99.68
1993-04-04,100.98,99.91
1993-04-05,101.35,100.44
1993-04-06,90.61,99.94
1993-04-07,104.44,100.47
1993-04-08,115.69,101.34
1993-04-09,140.66,102.4
1993-04-10,98.1,102.35
1993-04-11,132.99,103.59
1993-04-12,109.31,103.77
1993-04-13,102.06,102.65
1993-04-14,75.28,102.49
1993-04-15,102.51,103.89
1993-04-16,118.03,103.3
1993-04-17,104.58,103.98
1993-04-18,110.57,104.73
1993-04-19,94.01,104.63
1993-04-20,101.38,104.46
1993-04-21,91.28,103.92
1993-04-22,108.47,105.21
1993-04-23,92.36,104.93
1993-04-24,104.81,105.01
1993-04-25,102.16,104.84
1993-04-26,124.05,105.57
1993-04-27,100.55,105.51
1993-04-28,114.71,105.71
1993-04-29,96.74,106.31
1993-04-30,76.12,105.7
1993-05-01,93.88,105.28
1993-05-02,65.48,103.36
1993-05-03,81.92,101.84
1993-05-04,93.6,101.59
1993-05-05,94.85,101.37
1993-05-06,90.6,101.37
1993-05-07,117.1,101.8
1993-05-08,113.91,101.74
1993-05-09,123.09,101.15
1993-05-10,121.02,101.91
1993-05-11,105.29,100.99
1993-05-12,123.19,101.45
1993-05-13,117.85,101.98
1993-05-14,113.45,103.25
1993-05-15,100.82,103.2
1993-05-16,108.23,102.87
1993-05-17,111.2,103.09
1993-05-18,101.23,102.78
1993-05-19,112.54,103.4
1993-05-20,96.2,103.22
1993-05-21,110.18,103.85
1993-05-22,126.01,104.44
1993-05-23,93.28,104.47
1993-05-24,89.47,103.96
1993-05-25,89.24,103.53
1993-05-26,123.69,103.51
1993-05-27,100.89,103.53
1993-05-28,117.92,103.63
1993-05-29,152.4,105.49
1993-05-30,121.31,106.99
1993-05-31,184.62,110.02
1993-06-01,101.44,111.22
1993-06-02,115.73,112.34
1993-06-03,121.28,113.27
1993-06-04,97.47,113.35
1993-06-05,128.6,114.62
1993-06-06,115.58,114.57
1993-06-07,95.22,113.95
1993-06-08,128.48,114.13
1993-06-09,107.33,113.67
1993-06-10,115.43,114.01
1993-06-11,114.37,113.72
1993-06-12,130.65,114.14
1993-06-13,151.04,115.39
1993-06-14,119.2,116.01
1993-06-15,99.79,115.73
1993-06-16,83.25,114.79
1993-06-17,99.32,114.73
1993-06-18,95.88,114.18
1993-06-19,105.63,114.49
1993-06-20,119.92,114.81
1993-06-21,113.22,114.39
1993-06-22,90.3,114.29
1993-06-23,75.65,113.83
1993-06-24,108.56,114.47
1993-06-25,108.31,113.96
1993-06-26,133.12,115.03
1993-06-27,132.55,115.52
1993-06-28,138.6,115.06
1993-06-29,98.45,114.3
1993-06-30,113.6,111.93
1993-07-01,97.8,111.81
1993-07-02,110.96,111.65
1993-07-03,114.05,111.41
1993-07-04,133.4,112.61
1993-07-05,105.81,111.85
1993-07-06,119.72,111.99
1993-07-07,139.55,113.46
1993-07-08,100.66,112.54
1993-07-09,102.97,112.39
1993-07-10,110.22,112.22
1993-07-11,86.95,111.3
1993-07-12,142.13,111.69
1993-07-13,118.2,110.59
1993-07-14,120.78,110.64
1993-07-15,138.31,111.93
1993-07-16,98.35,112.43
1993-07-17,83.29,111.9
1993-07-18,111.59,112.42
1993-07-19,86.87,111.8
1993-07-20,114.31,111.61
1993-07-21,110.83,111.53
1993-07-22,120.54,112.54
1993-07-23,119.67,114.0
1993-07-24,104.3,113.86
1993-07-25,150.29,115.26
1993-07-26,113.38,114.6
1993-07-27,118.65,114.14
1993-07-28,95.55,112.71
1993-07-29,110.43,113.1
1993-07-30,122.62,113.41
1993-07-31,112.3,113.89
1993-08-01,108.15,113.8
1993-08-02,120.48,114.01
1993-08-03,113.14,113.33
1993-08-04,104.88,113.3
1993-08-05,107.75,112.9
1993-08-06,84.84,111.08
1993-08-07,132.23,112.13
1993-08-08,141.52,113.42
1993-08-09,114.4,113.56
1993-08-10,124.77,114.82
1993-08-11,86.34,112.96
1993-08-12,100.7,112.38
1993-08-13,101.43,111.73
1993-08-14,144.84,111.95
1993-08-15,96.68,111.89
1993-08-16,113.65,112.9
1993-08-17,137.18,113.76
1993-08-18,142.52,115.61
1993-08-19,92.21,114.88
1993-08-20,136.59,115.73
1993-08-21,163.33,117.16
1993-08-22,147.35,118.08
1993-08-23,100.01,117.94
1993-08-24,120.61,116.95
1993-08-25,93.05,116.27
1993-08-26,99.98,115.65
1993-08-27,90.63,115.49
1993-08-28,68.63,114.09
1993-08-29,141.01,114.71
1993-08-30,95.37,114.14
1993-08-31,104.02,114.0
1993-09-01,100.76,113.35
1993-09-02,106.39,113.12
1993-09-03,102.11,113.03
1993-09-04,68.1,111.71
1993-09-05,115.7,112.74
1993-09-06,112.97,112.1
1993-09-07,86.71,110.27
1993-09-08,84.99,109.29
1993-09-09,105.95,108.66
1993-09-10,89.73,108.77
1993-09-11,127.68,109.67
1993-09-12,130.79,110.65
1993-09-13,92.23,108.9
1993-09-14,84.77,108.5
1993-09-15,100.72,108.07
1993-09-16,124.99,107.66
1993-09-17,80.6,105.6
1993-09-18,90.88,105.56
1993-09-19,109.09,104.64
1993-09-20,92.71,102.28
1993-09-21,92.87,100.47
1993-09-22,106.38,100.68
1993-09-23,95.71,99.85
1993-09-24,86.51,99.63
1993-09-25,126.88,100.53
1993-09-26,155.22,102.68
1993-09-27,80.99,103.09
1993-09-28,109.37,102.04
1993-09-29,175.5,104.71
1993-09-30,98.12,104.51
1993-10-01,122.92,105.25
1993-10-02,134.62,106.19
1993-10-03,119.69,106.78
1993-10-04,120.04,108.51
1993-10-05,120.81,108.68
1993-10-06,104.03,108.38
1993-10-07,110.4,109.17
1993-10-08,137.38,110.92
1993-10-09,96.68,110.61
1993-10-10,136.93,112.18
1993-10-11,100.4,111.27
1993-10-12,104.06,110.38
1993-10-13,92.11,110.38
1993-10-14,118.08,111.49
1993-10-15,107.18,111.7
1993-10-16,154.86,112.7
1993-10-17,126.66,114.24
1993-10-18,85.86,114.07
1993-10-19,93.17,113.54
1993-10-20,55.83,112.31
1993-10-21,85.11,112.05
1993-10-22,87.37,111.42
1993-10-23,118.38,112.17
1993-10-24,133.64,113.74
1993-10-25,85.16,112.35
1993-10-26,133.36,111.62
1993-10-27,137.29,113.5
1993-10-28,99.4,113.17
1993-10-29,110.43,111.0
1993-10-30,124.66,111.88
1993-10-31,144.08,112.59
1993-11-01,120.39,112.11
1993-11-02,87.29,111.03
1993-11-03,93.25,110.14
1993-11-04,112.63,109.87
1993-11-05,105.03,109.9
1993-11-06,117.61,110.14
1993-11-07,96.91,108.79
1993-11-08,118.93,109.53
1993-11-09,98.93,108.27
1993-11-10,105.12,108.43
1993-11-11,92.17,108.03
1993-11-12,93.82,108.09
1993-11-13,106.63,107.7
1993-11-14,104.59,107.62
1993-11-15,135.89,106.99
1993-11-16,90.71,105.79
1993-11-17,120.61,106.95
1993-11-18,89.3,106.82
1993-11-19,81.17,107.66
1993-11-20,93.87,107.95
1993-11-21,116.78,108.93
1993-11-22,98.23,108.26
1993-11-23,92.9,106.9
1993-11-24,87.01,106.97
1993-11-25,93.78,105.65
1993-11-26,102.07,104.47
1993-11-27,96.15,104.36
1993-11-28,114.69,104.51
1993-11-29,99.43,103.67
1993-11-30,79.04,101.5
1993-12-01,82.25,100.23
1993-12-02,80.03,99.98
1993-12-03,88.15,99.81
1993-12-04,81.44,98.77
1993-12-05,77.22,97.85
1993-12-06,122.68,98.02
1993-12-07,87.76,97.71
1993-12-08,120.8,97.77
1993-12-09,81.39,97.19
1993-12-10,92.04,96.75
1993-12-11,93.06,96.78
1993-12-12,112.72,97.41
1993-12-13,72.28,96.27
1993-12-14,74.91,95.28
1993-12-15,76.75,93.31
1993-12-16,69.14,92.59
1993-12-17,91.67,91.62
1993-12-18,52.27,90.39
1993-12-19,94.79,90.84
1993-12-20,107.81,91.31
1993-12-21,81.96,90.15
1993-12-22,89.75,89.86
1993-12-23,82.73,89.53
1993-12-24,136.74,91.18
1993-12-25,98.39,91.34
1993-12-26,128.65,92.22
1993-12-27,146.28,93.89
1993-12-28,134.05,94.54
1993-12-29,108.28,94.83
1993-12-30,127.14,96.44
1993-12-31,139.85,98.36
1994-01-01,148.57,100.64
1994-01-02,149.14,102.68
1994-01-03,93.47,103.08
1994-01-04,90.95,103.53
1994-01-05,82.63,102.2
1994-01-06,94.62,102.43
1994-01-07,71.64,100.79
1994-01-08,91.67,101.13
1994-01-09,71.81,100.46
1994-01-10,90.73,100.38
1994-01-11,83.75,99.41
1994-01-12,68.2,99.28
1994-01-13,85.5,99.63
1994-01-14,70.51,99.42
1994-01-15,120.26,101.13
1994-01-16,99.67,101.39
1994-01-17,75.56,102.17
1994-01-18,100.3,102.35
1994-01-19,87.68,101.68
1994-01-20,72.69,101.37
1994-01-21,66.11,100.59
1994-01-22,88.35,100.77
1994-01-23,90.0,99.22
1994-01-24,94.48,99.09
1994-01-25,87.77,97.72
1994-01-26,97.73,96.1
1994-01-27,103.28,95.08
1994-01-28,126.55,95.69
1994-01-29,132.28,95.86
1994-01-30,112.66,94.95
1994-01-31,118.88,93.96
1994-02-01,96.21,92.2
1994-02-02,100.73,92.44
1994-02-03,96.83,92.64
1994-02-04,77.02,92.45
1994-02-05,126.79,93.52
1994-02-06,103.11,94.57
1994-02-07,117.64,95.44
1994-02-08,91.72,96.1
1994-02-09,99.06,96.38
1994-02-10,103.94,97.05
1994-02-11,143.97,99.58
1994-02-12,126.92,100.96
1994-02-13,92.35,101.68
1994-02-14,102.88,101.11
1994-02-15,86.58,100.67
1994-02-16,91.09,101.19
1994-02-17,92.83,100.94
1994-02-18,97.48,101.26
1994-02-19,95.53,102.03
1994-02-20,94.25,102.96
1994-02-21,98.28,103.29
1994-02-22,96.57,103.51
1994-02-23,98.11,103.63
1994-02-24,123.75,104.83
1994-02-25,107.9,105.17
1994-02-26,101.69,105.12
1994-02-27,118.79,104.86
1994-02-28,109.4,104.1
1994-03-01,95.26,103.52
1994-03-02,86.53,102.44
1994-03-03,95.25,102.41
1994-03-04,105.48,102.57
1994-03-05,109.34,102.98
1994-03-06,131.26,104.79
1994-03-07,98.68,103.85
1994-03-08,102.65,103.84
1994-03-09,103.81,103.38
1994-03-10,96.79,103.55
1994-03-11,119.49,104.23
1994-03-12,82.95,103.53
1994-03-13,128.2,103.0
1994-03-14,95.64,101.96
1994-03-15,95.37,102.06
1994-03-16,81.31,101.34
1994-03-17,113.68,102.25
1994-03-18,61.62,101.26
1994-03-19,137.09,102.74
1994-03-20,155.59,104.68
1994-03-21,112.66,105.25
1994-03-22,116.13,105.98
1994-03-23,83.98,105.5
1994-03-24,103.23,105.72
1994-03-25,118.35,106.4
1994-03-26,126.84,106.5
1994-03-27,96.34,106.11
1994-03-28,91.78,105.78
1994-03-29,74.43,104.3
1994-03-30,90.66,103.68
1994-03-31,107.36,104.08
1994-04-01,114.32,105.01
1994-04-02,146.23,106.71
1994-04-03,149.88,108.19
1994-04-04,96.46,107.76
1994-04-05,78.36,106.0
1994-04-06,98.62,105.99
1994-04-07,105.77,106.1
1994-04-08,99.68,105.96
1994-04-09,125.85,106.93
1994-04-10,136.35,107.49
1994-04-11,125.18,108.9
1994-04-12,113.48,108.41
1994-04-13,92.45,108.3
1994-04-14,101.13,108.49
1994-04-15,87.11,108.69
1994-04-16,128.27,109.17
1994-04-17,123.61,111.24
1994-04-18,104.89,110.17
1994-04-19,100.8,108.34
1994-04-20,104.65,108.07
1994-04-21,114.93,108.03
1994-04-22,99.0,108.53
1994-04-23,92.87,108.19
1994-04-24,86.81,107.14
1994-04-25,87.32,105.82
1994-04-26,81.87,105.34
1994-04-27,92.01,105.35
1994-04-28,137.27,107.44
1994-04-29,90.8,107.45
1994-04-30,126.87,108.1
1994-05-01,132.66,108.71
1994-05-02,103.79,107.29
1994-05-03,91.47,105.34
1994-05-04,74.85,104.62
1994-05-05,95.82,105.21
1994-05-06,71.46,104.3
1994-05-07,97.3,104.02
1994-05-08,96.71,103.92
1994-05-09,78.57,102.34
1994-05-10,70.85,100.16
1994-05-11,100.96,99.35
1994-05-12,101.22,98.94
1994-05-13,85.6,98.72
1994-05-14,95.4,98.52
1994-05-15,96.76,98.85
1994-05-16,74.25,97.05
1994-05-17,87.61,95.85
1994-05-18,87.17,95.25
1994-05-19,82.75,94.65
1994-05-20,89.73,94.16
1994-05-21,134.52,94.81
1994-05-22,106.83,95.07
1994-05-23,101.26,95.35
1994-05-24,72.22,94.86
1994-05-25,74.03,94.42
1994-05-26,101.29,95.07
1994-05-27,99.76,95.33
1994-05-28,122.98,94.85
1994-05-29,118.57,95.78
1994-05-30,102.31,94.96
1994-05-31,85.56,93.39
1994-06-01,93.51,93.04
1994-06-02,65.42,92.18
1994-06-03,85.94,92.55
1994-06-04,64.37,91.5
1994-06-05,103.37,92.56
1994-06-06,70.72,91.67
1994-06-07,69.11,90.75
1994-06-08,89.28,91.11
1994-06-09,89.13,91.72
1994-06-10,97.07,91.59
1994-06-11,116.58,92.1
1994-06-12,95.18,92.42
1994-06-13,98.68,92.53
1994-06-14,69.77,91.63
1994-06-15,97.14,92.39
1994-06-16,107.64,93.06
1994-06-17,91.34,93.2
1994-06-18,105.82,93.97
1994-06-19,96.44,94.19
1994-06-20,73.81,92.17
1994-06-21,69.79,90.94
1994-06-22,92.94,90.66
1994-06-23,77.06,90.82
1994-06-24,73.3,90.79
1994-06-25,103.93,90.88
1994-06-26,83.09,90.33
1994-06-27,118.08,90.16
1994-06-28,82.45,88.96
1994-06-29,95.64,88.74
1994-06-30,97.89,89.15
1994-07-01,95.68,89.22
1994-07-02,88.1,89.98
1994-07-03,88.32,90.06
1994-07-04,103.23,91.35
1994-07-05,78.66,90.53
1994-07-06,68.59,90.46
1994-07-07,88.06,91.09
1994-07-08,97.55,91.36
1994-07-09,86.6,91.28
1994-07-10,83.29,90.82
1994-07-11,99.01,90.24
1994-07-12,102.27,90.47
1994-07-13,107.02,90.75
1994-07-14,80.36,91.1
1994-07-15,94.14,91.0
1994-07-16,97.19,90.65
1994-07-17,130.27,91.95
1994-07-18,87.32,91.34
1994-07-19,107.52,91.71
1994-07-20,89.9,92.24
1994-07-21,70.2,92.26
1994-07-22,81.45,91.87
1994-07-23,109.11,92.94
1994-07-24,149.2,95.47
1994-07-25,117.75,95.93
1994-07-26,87.57,96.08
1994-07-27,101.1,95.52
1994-07-28,80.52,95.45
1994-07-29,117.04,96.16
1994-07-30,114.88,96.73
1994-07-31,114.08,97.34
1994-08-01,100.35,97.75
1994-08-02,112.17,98.55
1994-08-03,152.13,100.18
1994-08-04,130.81,101.92
1994-08-05,115.43,103.48
1994-08-06,166.33,106.09
1994-08-07,147.81,107.76
1994-08-08,112.89,108.64
1994-08-09,136.73,110.42
1994-08-10,132.95,111.55
1994-08-11,115.96,112.01
1994-08-12,141.86,113.17
1994-08-13,120.01,114.49
1994-08-14,135.7,115.87
1994-08-15,145.43,117.48
1994-08-16,135.22,117.65
1994-08-17,115.1,118.57
1994-08-18,124.69,119.15
1994-08-19,128.62,120.44
1994-08-20,154.87,123.26
1994-08-21,119.31,124.52
1994-08-22,108.44,124.5
1994-08-23,102.24,122.93
1994-08-24,114.47,122.82
1994-08-25,103.05,123.34
1994-08-26,108.52,123.59
1994-08-27,106.89,124.47
1994-08-28,116.83,124.46
1994-08-29,123.85,124.76
1994-08-30,82.78,123.71
1994-08-31,88.19,123.31
1994-09-01,82.35,122.32
1994-09-02,106.13,120.78
1994-09-03,99.7,119.75
1994-09-04,126.59,120.12
1994-09-05,107.69,118.16
1994-09-06,91.49,116.29
1994-09-07,78.81,115.15
1994-09-08,88.44,113.54
1994-09-09,82.1,111.84
1994-09-10,100.54,111.33
1994-09-11,92.81,109.7
1994-09-12,93.34,108.81
1994-09-13,79.69,106.94
1994-09-14,93.5,105.21
1994-09-15,86.27,103.58
1994-09-16,112.38,103.49
1994-09-17,106.72,102.89
1994-09-18,108.48,102.22
1994-09-19,111.85,100.78
1994-09-20,99.54,100.12
1994-09-21,92.12,99.58
1994-09-22,114.58,99.99
1994-09-23,123.47,100.29
1994-09-24,83.59,99.64
1994-09-25,92.39,99.1
1994-09-26,107.4,99.12
1994-09-27,109.9,98.89
1994-09-28,76.18,97.3
1994-09-29,83.51,97.33
1994-09-30,80.01,97.05
1994-10-01,91.86,97.37
1994-10-02,62.53,95.92
1994-10-03,83.19,95.37
1994-10-04,79.24,93.79
1994-10-05,100.7,93.56
1994-10-06,117.21,94.41
1994-10-07,109.7,95.44
1994-10-08,70.28,94.84
1994-10-09,109.51,95.75
1994-10-10,103.35,95.84
1994-10-11,100.02,96.08
1994-10-12,112.3,96.72
1994-10-13,102.17,97.47
1994-10-14,103.92,97.81
1994-10-15,101.33,98.31
1994-10-16,86.04,97.44
1994-10-17,86.39,96.76
1994-10-18,101.76,96.54
1994-10-19,117.81,96.73
1994-10-20,98.95,96.71
1994-10-21,82.16,96.38
1994-10-22,120.88,96.59
1994-10-23,121.95,96.54
1994-10-24,99.32,97.06
1994-10-25,97.85,97.25
1994-10-26,125.79,97.86
1994-10-27,112.39,97.94
1994-10-28,131.9,99.8
1994-10-29,114.0,100.82
1994-10-30,145.32,102.99
1994-10-31,108.31,103.54
1994-11-01,168.11,107.06
1994-11-02,114.97,108.12
1994-11-03,100.19,108.82
1994-11-04,96.38,108.67
1994-11-05,141.45,109.48
1994-11-06,168.83,111.45
1994-11-07,134.94,113.61
1994-11-08,140.89,114.65
1994-11-09,132.45,115.62
1994-11-10,130.69,116.65
1994-11-11,80.7,115.59
1994-11-12,102.51,115.6
1994-11-13,90.49,115.16
1994-11-14,97.52,115.03
1994-11-15,92.47,115.24
1994-11-16,119.34,116.34
1994-11-17,115.43,116.8
1994-11-18,138.08,117.47
1994-11-19,157.31,119.42
1994-11-20,113.51,120.47
1994-11-21,116.23,120.31
1994-11-22,119.91,120.24
1994-11-23,113.25,120.71
1994-11-24,123.58,121.57
1994-11-25,91.45,120.42
1994-11-26,126.04,120.88
1994-11-27,109.45,120.13
1994-11-28,98.24,119.6
1994-11-29,101.16,118.13
1994-11-30,83.82,117.31
1994-12-01,75.3,114.22
1994-12-02,92.26,113.46
1994-12-03,95.4,113.3
1994-12-04,101.0,113.46
1994-12-05,71.82,111.14
1994-12-06,104.07,108.98
1994-12-07,92.7,107.57
1994-12-08,85.35,105.72
1994-12-09,79.11,103.94
1994-12-10,74.0,102.05
1994-12-11,67.62,101.62
1994-12-12,79.03,100.83
1994-12-13,105.84,101.34
1994-12-14,95.8,101.29
1994-12-15,81.73,100.93
1994-12-16,102.45,100.37
1994-12-17,87.14,99.42
1994-12-18,37.03,96.05
1994-12-19,88.15,93.75
1994-12-20,111.33,93.68
1994-12-21,104.82,93.3
1994-12-22,94.31,92.44
1994-12-23,125.42,92.85
1994-12-24,105.73,92.25
1994-12-25,124.9,93.37
1994-12-26,111.6,92.89
1994-12-27,113.02,93.0
1994-12-28,113.42,93.51
1994-12-29,119.72,94.13
1994-12-30,104.97,94.83
1994-12-31,100.7,95.68
1995-01-01,107.95,96.2
1995-01-02,92.29,96.1
1995-01-03,80.23,95.41
1995-01-04,96.92,96.24
1995-01-05,92.31,95.85
1995-01-06,84.27,95.57
1995-01-07,119.71,96.72
1995-01-08,114.47,97.9
1995-01-09,101.24,98.8
1995-01-10,95.48,99.73
1995-01-11,96.19,100.3
1995-01-12,93.19,99.88
1995-01-13,111.29,100.4
1995-01-14,98.15,100.95
1995-01-15,131.07,101.9
1995-01-16,94.53,102.15
1995-01-17,82.38,103.66
1995-01-18,72.53,103.14
1995-01-19,85.75,102.29
1995-01-20,79.17,101.43
1995-01-21,84.71,101.11
1995-01-22,125.92,101.13
1995-01-23,88.03,100.54
1995-01-24,69.93,98.7
1995-01-25,69.14,97.29
1995-01-26,110.12,97.19
1995-01-27,88.25,96.35
1995-01-28,86.34,95.24
1995-01-29,109.16,95.38
1995-01-30,110.16,95.7
1995-01-31,105.38,95.61
1995-02-01,96.03,95.73
1995-02-02,89.53,96.04
1995-02-03,114.54,96.63
1995-02-04,105.01,97.06
1995-02-05,93.61,97.37
1995-02-06,80.76,96.07
1995-02-07,95.49,95.44
1995-02-08,92.39,95.14
1995-02-09,93.77,95.08
1995-02-10,96.08,95.08
1995-02-11,125.16,96.15
1995-02-12,101.16,95.81
1995-02-13,85.98,95.4
1995-02-14,91.72,94.09
1995-02-15,85.44,93.79
1995-02-16,97.53,94.29
1995-02-17,90.99,94.91
1995-02-18,110.48,95.73
1995-02-19,109.13,96.73
1995-02-20,104.04,97.38
1995-02-21,87.29,96.09
1995-02-22,81.18,95.86
1995-02-23,87.51,96.45
1995-02-24,90.94,97.17
1995-02-25,83.01,96.27
1995-02-26,95.85,96.52
1995-02-27,82.64,96.4
1995-02-28,92.03,95.83
1995-03-01,86.71,95.05
1995-03-02,90.64,94.55
1995-03-03,90.48,94.37
1995-03-04,99.51,94.7
1995-03-05,84.01,93.68
1995-03-06,84.76,93.01
1995-03-07,83.86,92.68
1995-03-08,78.03,92.59
1995-03-09,85.15,92.25
1995-03-10,83.39,91.95
1995-03-11,65.71,91.01
1995-03-12,82.29,90.55
1995-03-13,66.45,88.6
1995-03-14,74.97,87.72
1995-03-15,94.0,87.99
1995-03-16,91.21,87.97
1995-03-17,84.09,87.93
1995-03-18,83.07,87.45
1995-03-19,87.87,87.34
1995-03-20,95.82,86.86
1995-03-21,97.02,86.45
1995-03-22,89.84,85.98
1995-03-23,99.09,86.37
1995-03-24,108.9,87.3
1995-03-25,142.88,89.14
1995-03-26,134.34,90.59
1995-03-27,91.04,90.86
1995-03-28,93.25,90.77
1995-03-29,106.14,91.55
1995-03-30,109.97,92.15
1995-03-31,76.57,91.81
1995-04-01,98.5,92.07
1995-04-02,141.24,93.77
1995-04-03,93.24,93.56
1995-04-04,80.22,93.43
1995-04-05,97.17,93.84
1995-04-06,88.29,93.99
1995-04-07,102.28,94.8
1995-04-08,111.29,95.67
1995-04-09,113.45,96.67
1995-04-10,77.94,97.08
1995-04-11,89.88,97.33
1995-04-12,91.42,98.17
1995-04-13,123.37,99.78
1995-04-14,111.99,100.38
1995-04-15,140.91,102.04
1995-04-16,133.49,103.68
1995-04-17,123.23,105.02
1995-04-18,106.66,105.65
1995-04-19,124.5,106.6
1995-04-20,103.24,106.81
1995-04-21,98.45,107.1
1995-04-22,101.21,107.17
1995-04-23,83.52,106.32
1995-04-24,92.45,104.64
1995-04-25,90.48,103.18
1995-04-26,95.75,103.34
1995-04-27,99.24,103.54
1995-04-28,93.07,103.1
1995-04-29,108.08,103.04
1995-04-30,105.98,104.02
1995-05-01,185.14,106.91
1995-05-02,122.16,106.27
1995-05-03,133.3,107.61
1995-05-04,110.9,108.63
1995-05-05,117.47,109.3
1995-05-06,91.66,109.42
1995-05-07,102.1,109.41
1995-05-08,108.61,109.32
1995-05-09,100.79,108.9
1995-05-10,102.64,109.72
1995-05-11,91.92,109.79
1995-05-12,101.42,110.12
1995-05-13,96.54,109.23
1995-05-14,94.17,108.64
1995-05-15,90.11,106.94
1995-05-16,87.09,105.4
1995-05-17,103.61,104.74
1995-05-18,82.75,103.94
1995-05-19,68.06,102.06
1995-05-20,88.92,101.59
1995-05-21,82.54,101.06
1995-05-22,91.89,100.74
1995-05-23,82.18,100.7
1995-05-24,90.73,100.64
1995-05-25,98.96,100.93
1995-05-26,98.18,101.01
1995-05-27,93.65,100.82
1995-05-28,104.31,101.2
1995-05-29,81.03,100.29
1995-05-30,81.41,99.47
1995-05-31,100.05,96.64
1995-06-01,120.08,96.57
1995-06-02,101.28,95.5
1995-06-03,77.79,94.4
1995-06-04,100.85,93.84
1995-06-05,80.3,93.47
1995-06-06,94.54,93.21
1995-06-07,82.75,92.35
1995-06-08,100.84,92.35
1995-06-09,71.09,91.3
1995-06-10,89.75,91.23
1995-06-11,122.98,91.95
1995-06-12,103.25,92.17
1995-06-13,73.07,91.47
1995-06-14,94.29,91.61
1995-06-15,85.01,91.54
1995-06-16,105.43,91.6
1995-06-17,117.62,92.76
1995-06-18,145.39,95.34
1995-06-19,120.89,96.4
1995-06-20,122.43,97.73
1995-06-21,112.72,98.43
1995-06-22,92.29,98.77
1995-06-23,120.25,99.75
1995-06-24,99.05,99.75
1995-06-25,114.98,100.31
1995-06-26,106.6,100.74
1995-06-27,107.27,100.84
1995-06-28,91.32,101.19
1995-06-29,107.1,102.04
1995-06-30,97.31,101.95
1995-07-01,94.43,101.1
1995-07-02,117.64,101.64
1995-07-03,106.64,102.6
1995-07-04,105.62,102.76
1995-07-05,130.4,104.43
1995-07-06,102.59,104.7
1995-07-07,103.61,105.4
1995-07-08,77.5,104.62
1995-07-09,136.02,106.78
1995-07-10,109.59,107.44
1995-07-11,121.19,107.38
1995-07-12,108.82,107.57
1995-07-13,108.73,108.76
1995-07-14,101.34,108.99
1995-07-15,103.42,109.61
1995-07-16,101.52,109.48
1995-07-17,88.35,108.5
1995-07-18,103.54,107.1
1995-07-19,111.88,106.8
1995-07-20,95.67,105.91
1995-07-21,107.48,105.74
1995-07-22,124.69,106.82
1995-07-23,133.66,107.26
1995-07-24,102.0,107.36
1995-07-25,127.67,107.79
1995-07-26,121.26,108.27
1995-07-27,122.18,108.77
1995-07-28,125.0,109.89
1995-07-29,134.97,110.82
1995-07-30,145.97,112.45
1995-07-31,109.28,112.94
1995-08-01,134.65,113.51
1995-08-02,156.5,115.17
1995-08-03,127.81,115.91
1995-08-04,181.76,117.62
1995-08-05,170.69,119.89
1995-08-06,150.24,121.45
1995-08-07,140.15,123.53
1995-08-08,114.59,122.82
1995-08-09,115.52,123.02
1995-08-10,124.16,123.12
1995-08-11,115.92,123.35
1995-08-12,156.85,124.96
1995-08-13,153.33,126.69
1995-08-14,127.37,127.49
1995-08-15,118.21,128.05
1995-08-16,109.33,128.74
1995-08-17,119.84,129.29
1995-08-18,119.22,129.53
1995-08-19,115.75,130.2
1995-08-20,89.83,129.61
1995-08-21,100.18,128.8
1995-08-22,100.84,127.7
1995-08-23,114.33,128.11
1995-08-24,113.71,127.65
1995-08-25,122.52,127.69
1995-08-26,93.55,126.74
1995-08-27,135.47,127.08
1995-08-28,137.37,127.16
1995-08-29,105.9,125.83
1995-08-30,149.23,127.16
1995-08-31,108.52,126.29
1995-09-01,125.98,125.27
1995-09-02,117.81,124.94
1995-09-03,112.3,122.62
1995-09-04,104.6,120.42
1995-09-05,122.31,119.49
1995-09-06,151.34,119.86
1995-09-07,120.16,120.05
1995-09-08,134.36,120.68
1995-09-09,120.32,120.55
1995-09-10,142.18,121.42
1995-09-11,122.05,120.26
1995-09-12,92.19,118.23
1995-09-13,96.16,117.18
1995-09-14,96.43,116.46
1995-09-15,99.77,116.14
1995-09-16,87.93,115.08
1995-09-17,74.16,113.57
1995-09-18,83.85,112.51
1995-09-19,94.22,112.66
1995-09-20,84.11,112.12
1995-09-21,94.61,111.91
1995-09-22,90.83,111.13
1995-09-23,117.98,111.27
1995-09-24,122.9,111.29
1995-09-25,72.72,110.59
1995-09-26,81.68,108.8
1995-09-27,102.88,107.65
1995-09-28,85.44,106.97
1995-09-29,81.74,104.72
1995-09-30,97.25,104.34
1995-10-01,111.65,103.86
1995-10-02,85.76,102.8
1995-10-03,116.82,102.95
1995-10-04,86.52,102.34
1995-10-05,98.85,101.56
1995-10-06,95.07,99.69
1995-10-07,80.76,98.37
1995-10-08,119.97,97.89
1995-10-09,88.15,96.82
1995-10-10,84.5,94.9
1995-10-11,106.21,94.37
1995-10-12,75.25,93.81
1995-10-13,92.07,93.67
1995-10-14,77.5,93.04
1995-10-15,85.38,92.56
1995-10-16,92.96,92.73
1995-10-17,87.3,93.17
1995-10-18,83.7,93.16
1995-10-19,90.98,93.05
1995-10-20,95.82,93.44
1995-10-21,114.56,94.11
1995-10-22,81.01,93.78
1995-10-23,67.36,92.09
1995-10-24,84.37,90.81
1995-10-25,74.84,90.88
1995-10-26,80.84,90.85
1995-10-27,90.8,90.45
1995-10-28,91.99,90.67
1995-10-29,137.78,92.53
1995-10-30,89.09,92.26
1995-10-31,95.23,91.72
1995-11-01,78.53,91.47
1995-11-02,92.06,90.65
1995-11-03,103.18,91.2
1995-11-04,103.54,91.36
1995-11-05,100.03,91.53
1995-11-06,99.63,92.16
1995-11-07,91.45,91.2
1995-11-08,86.71,91.16
1995-11-09,106.32,91.88
1995-11-10,116.78,92.24
1995-11-11,118.64,93.68
1995-11-12,92.88,93.71
1995-11-13,95.44,94.31
1995-11-14,104.39,94.94
1995-11-15,86.83,94.74
1995-11-16,103.96,95.29
1995-11-17,119.36,96.48
1995-11-18,111.73,97.17
1995-11-19,86.43,96.86
1995-11-20,83.52,95.82
1995-11-21,108.35,96.74
1995-11-22,87.62,97.41
1995-11-23,104.03,98.07
1995-11-24,119.08,99.54
1995-11-25,87.19,99.75
1995-11-26,120.85,100.75
1995-11-27,68.81,99.98
1995-11-28,70.34,97.73
1995-11-29,54.99,96.6
1995-11-30,80.27,96.1
1995-12-01,86.51,96.36
1995-12-02,90.33,96.31
1995-12-03,90.41,95.88
1995-12-04,66.43,94.64
1995-12-05,83.47,94.09
1995-12-06,98.3,94.05
1995-12-07,75.43,93.51
1995-12-08,93.87,93.75
1995-12-09,69.27,92.52
1995-12-10,72.37,91.04
1995-12-11,83.35,89.86
1995-12-12,91.35,89.81
1995-12-13,90.71,89.65
1995-12-14,79.47,88.82
1995-12-15,80.02,88.59
1995-12-16,114.07,88.93
1995-12-17,94.06,88.09
1995-12-18,73.5,86.81
1995-12-19,82.53,86.68
1995-12-20,94.67,87.05
1995-12-21,75.5,85.96
1995-12-22,111.95,86.77
1995-12-23,109.68,86.96
1995-12-24,119.02,86.96
1995-12-25,103.43,87.5
1995-12-26,107.82,87.06
1995-12-27,108.34,88.38
1995-12-28,115.1,89.87
1995-12-29,110.84,91.74
1995-12-30,83.62,91.85
1995-12-31,121.65,93.02
1996-01-01,109.22,93.65
1996-01-02,119.27,94.61
1996-01-03,94.03,95.53
1996-01-04,75.96,95.28
1996-01-05,115.72,95.86
1996-01-06,118.99,97.31
1996-01-07,120.97,98.22
1996-01-08,65.55,98.09
1996-01-09,83.87,98.47
1996-01-10,97.14,98.93
1996-01-11,67.16,98.13
1996-01-12,80.95,97.8
1996-01-13,69.43,97.47
1996-01-14,99.64,98.12
1996-01-15,68.61,96.61
1996-01-16,69.71,95.8
1996-01-17,90.88,96.38
1996-01-18,99.96,96.96
1996-01-19,103.77,97.26
1996-01-20,91.36,97.79
1996-01-21,81.13,96.76
1996-01-22,84.25,95.91
1996-01-23,87.92,94.88
1996-01-24,90.12,94.43
1996-01-25,73.91,93.3
1996-01-26,90.12,92.69
1996-01-27,110.76,92.55
1996-01-28,111.73,92.58
1996-01-29,85.92,92.66
1996-01-30,117.0,92.5
1996-01-31,85.75,91.72
1996-02-01,84.61,90.56
1996-02-02,102.0,90.83
1996-02-03,81.3,91.01
1996-02-04,81.05,89.85
1996-02-05,63.62,88.01
1996-02-06,96.67,87.2
1996-02-07,102.1,88.41
1996-02-08,94.62,88.77
1996-02-09,92.46,88.62
1996-02-10,112.59,90.13
1996-02-11,86.82,90.33
1996-02-12,82.85,90.77
1996-02-13,87.27,90.36
1996-02-14,96.26,91.28
1996-02-15,101.11,92.33
1996-02-16,124.19,93.44
1996-02-17,128.38,94.39
1996-02-18,111.99,94.66
1996-02-19,113.7,95.41
1996-02-20,108.44,96.32
1996-02-21,104.97,97.01
1996-02-22,112.34,97.82
1996-02-23,95.15,97.99
1996-02-24,113.3,99.3
1996-02-25,118.01,100.23
1996-02-26,99.74,99.87
1996-02-27,92.52,99.23
1996-02-28,90.29,99.37
1996-02-29,83.21,98.24
1996-03-01,112.87,99.15
1996-03-02,106.08,99.86
1996-03-03,92.24,99.54
1996-03-04,92.91,99.93
1996-03-05,94.08,100.36
1996-03-06,108.9,101.87
1996-03-07,87.44,101.56
1996-03-08,98.67,101.45
1996-03-09,111.78,102.02
1996-03-10,110.37,102.62
1996-03-11,79.58,101.52
1996-03-12,96.82,101.85
1996-03-13,98.82,102.38
1996-03-14,98.58,102.76
1996-03-15,120.63,103.57
1996-03-16,103.03,103.63
1996-03-17,80.15,102.17
1996-03-18,91.14,100.92
1996-03-19,112.73,100.95
1996-03-20,101.61,100.55
1996-03-21,109.69,100.59
1996-03-22,138.67,101.71
1996-03-23,108.66,101.59
1996-03-24,102.0,101.82
1996-03-25,81.11,100.74
1996-03-26,105.68,100.33
1996-03-27,118.59,100.96
1996-03-28,100.5,101.23
1996-03-29,113.66,102.01
1996-03-30,98.08,102.5
1996-03-31,66.83,100.97
1996-04-01,86.92,100.33
1996-04-02,96.07,100.46
1996-04-03,97.56,100.61
1996-04-04,90.77,100.5
1996-04-05,110.55,100.56
1996-04-06,97.61,100.9
1996-04-07,104.51,101.09
1996-04-08,104.6,100.85
1996-04-09,81.26,99.88
1996-04-10,71.45,99.61
1996-04-11,86.54,99.27
1996-04-12,80.21,98.65
1996-04-13,83.79,98.15
1996-04-14,78.91,96.76
1996-04-15,67.0,95.56
1996-04-16,101.59,96.28
1996-04-17,86.99,96.14
1996-04-18,103.1,95.82
1996-04-19,72.2,94.84
1996-04-20,85.84,94.04
1996-04-21,104.22,92.89
1996-04-22,79.75,91.93
1996-04-23,87.6,91.45
1996-04-24,108.67,92.37
1996-04-25,110.44,92.53
1996-04-26,93.17,91.68
1996-04-27,102.21,91.74
1996-04-28,89.76,90.94
1996-04-29,114.29,91.48
1996-04-30,101.49,92.64
1996-05-01,95.42,92.92
1996-05-02,119.41,93.7
1996-05-03,114.89,94.27
1996-05-04,95.43,94.43
1996-05-05,107.08,94.31
1996-05-06,76.06,93.6
1996-05-07,120.69,94.14
1996-05-08,123.57,94.77
1996-05-09,109.83,95.72
1996-05-10,104.44,96.82
1996-05-11,92.72,97.03
1996-05-12,100.14,97.69
1996-05-13,78.95,97.53
1996-05-14,87.91,97.83
1996-05-15,90.68,98.62
1996-05-16,90.33,98.24
1996-05-17,81.68,98.07
1996-05-18,110.48,98.31
1996-05-19,108.85,99.53
1996-05-20,78.82,99.3
1996-05-21,88.65,98.78
1996-05-22,102.05,99.52
1996-05-23,111.9,100.33
1996-05-24,99.3,100.02
1996-05-25,93.44,99.45
1996-05-26,107.12,99.92
1996-05-27,76.97,99.08
1996-05-28,88.73,99.04
1996-05-29,90.7,98.26
1996-05-30,128.51,99.16
1996-05-31,111.21,99.68
1996-06-01,85.92,98.57
1996-06-02,79.83,97.4
1996-06-03,98.62,97.51
1996-06-04,108.61,97.56
1996-06-05,122.13,99.09
1996-06-06,103.16,98.51
1996-06-07,89.68,97.38
1996-06-08,101.52,97.1
1996-06-09,92.28,96.7
1996-06-10,108.57,97.22
1996-06-11,104.7,97.38
1996-06-12,101.87,98.14
1996-06-13,99.93,98.54
1996-06-14,98.48,98.8
1996-06-15,105.64,99.31
1996-06-16,104.82,100.08
1996-06-17,95.34,99.58
1996-06-18,94.3,99.09
1996-06-19,95.52,99.65
1996-06-20,110.15,100.37
1996-06-21,128.72,101.26
1996-06-22,87.23,100.43
1996-06-23,73.0,99.56
1996-06-24,82.79,99.2
1996-06-25,73.57,98.08
1996-06-26,84.16,98.32
1996-06-27,82.59,98.12
1996-06-28,97.2,98.34
1996-06-29,66.69,96.27
1996-06-30,77.97,95.17
1996-07-01,79.46,94.95
1996-07-02,65.2,94.46
1996-07-03,77.62,93.76
1996-07-04,81.45,92.86
1996-07-05,86.47,91.67
1996-07-06,84.47,91.05
1996-07-07,69.57,90.38
1996-07-08,71.53,89.38
1996-07-09,83.53,89.09
1996-07-10,83.54,88.25
1996-07-11,92.55,87.85
1996-07-12,112.15,88.19
1996-07-13,111.0,88.56
1996-07-14,96.47,88.49
1996-07-15,99.17,88.28
1996-07-16,80.66,87.47
1996-07-17,73.01,86.73
1996-07-18,90.31,86.59
1996-07-19,85.57,86.26
1996-07-20,121.67,86.64
1996-07-21,96.19,85.56
1996-07-22,100.14,85.99
1996-07-23,98.4,86.84
1996-07-24,91.75,87.14
1996-07-25,70.6,87.04
1996-07-26,113.42,88.01
1996-07-27,122.56,89.34
1996-07-28,121.33,90.15
1996-07-29,92.45,91.01
1996-07-30,93.98,91.54
1996-07-31,96.52,92.11
1996-08-01,91.08,92.97
1996-08-02,122.66,94.47
1996-08-03,123.37,95.87
1996-08-04,116.17,96.86
1996-08-05,112.43,97.79
1996-08-06,96.16,98.68
1996-08-07,83.97,99.09
1996-08-08,114.72,100.13
1996-08-09,103.79,100.81
1996-08-10,101.77,101.12
1996-08-11,119.74,101.37
1996-08-12,116.61,101.56
1996-08-13,111.94,102.07
1996-08-14,113.06,102.53
1996-08-15,77.06,102.41
1996-08-16,102.26,103.39
1996-08-17,107.66,103.97
1996-08-18,98.93,104.41
1996-08-19,65.11,102.53
1996-08-20,74.5,101.8
1996-08-21,82.85,101.23
1996-08-22,98.48,101.23
1996-08-23,93.64,101.29
1996-08-24,122.13,103.01
1996-08-25,95.4,102.41
1996-08-26,86.06,101.19
1996-08-27,79.03,99.78
1996-08-28,87.71,99.63
1996-08-29,76.85,99.06
1996-08-30,85.19,98.68
1996-08-31,115.3,99.48
1996-09-01,82.08,98.13
1996-09-02,77.89,96.62
1996-09-03,67.14,94.98
1996-09-04,70.56,93.59
1996-09-05,83.68,93.17
1996-09-06,70.86,92.73
1996-09-07,83.67,91.7
1996-09-08,109.06,91.87
1996-09-09,68.77,90.77
1996-09-10,88.26,89.72
1996-09-11,78.98,88.47
1996-09-12,79.35,87.38
1996-09-13,77.25,86.19
1996-09-14,86.15,86.49
1996-09-15,80.6,85.77
1996-09-16,72.28,84.59
1996-09-17,57.4,83.21
1996-09-18,71.51,83.42
1996-09-19,65.97,83.14
1996-09-20,71.18,82.75
1996-09-21,81.62,82.19
1996-09-22,76.26,81.61
1996-09-23,85.56,80.39
1996-09-24,70.38,79.55
1996-09-25,61.94,78.75
1996-09-26,73.73,78.57
1996-09-27,78.97,78.28
1996-09-28,76.81,78.28
1996-09-29,94.82,78.6
1996-09-30,69.99,77.09
1996-10-01,83.81,77.15
1996-10-02,91.31,77.6
1996-10-03,78.23,77.97
1996-10-04,73.09,78.05
1996-10-05,87.09,78.16
1996-10-06,79.38,78.45
1996-10-07,91.58,78.71
1996-10-08,86.01,77.94
1996-10-09,85.43,78.5
1996-10-10,74.59,78.04
1996-10-11,79.95,78.08
1996-10-12,76.18,77.97
1996-10-13,123.32,79.5
1996-10-14,84.33,79.44
1996-10-15,79.77,79.42
1996-10-16,84.89,79.84
1996-10-17,87.8,80.85
1996-10-18,95.44,81.65
1996-10-19,77.89,82.04
1996-10-20,81.41,82.39
1996-10-21,76.23,82.21
1996-10-22,81.44,82.38
1996-10-23,71.91,81.92
1996-10-24,80.23,82.25
1996-10-25,86.41,83.07
1996-10-26,91.45,83.66
1996-10-27,97.76,84.28
1996-10-28,76.68,84.28
1996-10-29,64.24,83.26
1996-10-30,59.32,82.91
1996-10-31,64.32,82.26
1996-11-01,76.64,81.77
1996-11-02,74.64,81.65
1996-11-03,69.33,81.52
1996-11-04,61.17,80.66
1996-11-05,83.24,80.79
1996-11-06,75.19,80.24
1996-11-07,75.35,79.88
1996-11-08,73.6,79.49
1996-11-09,72.34,79.42
1996-11-10,81.71,79.47
1996-11-11,63.43,79.05
1996-11-12,85.88,77.8
1996-11-13,84.22,77.8
1996-11-14,84.52,77.96
1996-11-15,82.01,77.86
1996-11-16,87.22,77.84
1996-11-17,78.89,77.29
1996-11-18,77.92,77.29
1996-11-19,91.44,77.62
1996-11-20,87.93,78.01
1996-11-21,84.39,78.11
1996-11-22,91.66,78.77
1996-11-23,88.82,79.06
1996-11-24,86.78,79.07
1996-11-25,78.17,78.63
1996-11-26,77.12,77.94
1996-11-27,83.44,78.16
1996-11-28,92.91,79.12
1996-11-29,94.33,80.29
1996-11-30,81.02,80.84
1996-12-01,90.82,81.31
1996-12-02,72.1,81.23
1996-12-03,74.91,81.42
1996-12-04,87.8,82.3
1996-12-05,85.44,82.38
1996-12-06,96.38,83.08
1996-12-07,86.36,83.45
1996-12-08,97.55,84.25
1996-12-09,85.72,84.69
1996-12-10,88.82,84.93
1996-12-11,89.85,85.81
1996-12-12,87.27,85.86
1996-12-13,95.87,86.25
1996-12-14,72.78,85.86
1996-12-15,93.71,86.25
1996-12-16,86.97,86.24
1996-12-17,92.25,86.68
1996-12-18,85.84,86.95
1996-12-19,100.27,87.24
1996-12-20,89.32,87.29
1996-12-21,103.49,87.93
1996-12-22,91.03,87.9
1996-12-23,97.07,88.18
1996-12-24,120.86,89.32
1996-12-25,105.79,90.24
1996-12-26,126.72,91.89
1996-12-27,86.43,91.99
1996-12-28,103.79,92.35
1996-12-29,114.28,93.02
1996-12-30,111.14,94.02
1996-12-31,113.21,94.77
1997-01-01,100.91,95.73
1997-01-02,93.11,96.33
1997-01-03,81.84,96.14
1997-01-04,98.21,96.56
1997-01-05,114.81,97.18
1997-01-06,112.56,98.05
1997-01-07,99.38,98.11
1997-01-08,71.3,97.63
1997-01-09,70.36,97.01
1997-01-10,94.9,97.18
1997-01-11,99.82,97.6
1997-01-12,87.47,97.32
1997-01-13,73.82,97.36
1997-01-14,64.79,96.39
1997-01-15,69.2,95.8
1997-01-16,81.73,95.45
1997-01-17,85.41,95.43
1997-01-18,95.0,95.26
1997-01-19,113.91,96.08
1997-01-20,90.27,95.64
1997-01-21,81.84,95.33
1997-01-22,73.94,94.56
1997-01-23,95.66,93.72
1997-01-24,86.35,93.07
1997-01-25,92.63,91.94
1997-01-26,129.21,93.36
1997-01-27,98.46,93.18
1997-01-28,82.55,92.13
1997-01-29,90.75,91.45
1997-01-30,82.23,90.41
1997-01-31,102.89,90.48
1997-02-01,72.4,89.79
1997-02-02,90.39,90.08
1997-02-03,84.43,89.62
1997-02-04,78.97,88.42
1997-02-05,71.32,87.05
1997-02-06,82.87,86.5
1997-02-07,89.47,87.1
1997-02-08,96.27,87.97
1997-02-09,135.66,89.32
1997-02-10,109.19,89.64
1997-02-11,101.33,90.1
1997-02-12,94.87,90.8
1997-02-13,93.06,91.74
1997-02-14,85.63,92.29
1997-02-15,82.46,92.31
1997-02-16,81.78,92.19
1997-02-17,75.02,91.53
1997-02-18,70.78,90.09
1997-02-19,71.51,89.46
1997-02-20,83.36,89.51
1997-02-21,87.43,89.96
1997-02-22,91.18,89.81
1997-02-23,73.31,89.38
1997-02-24,83.9,89.09
1997-02-25,82.44,87.53
1997-02-26,93.21,87.36
1997-02-27,80.01,87.27
1997-02-28,87.06,87.15
1997-03-01,117.94,88.34
1997-03-02,107.88,88.5
1997-03-03,88.35,89.04
1997-03-04,87.14,88.93
1997-03-05,90.69,89.14
1997-03-06,68.15,88.78
1997-03-07,78.88,89.03
1997-03-08,86.86,89.16
1997-03-09,94.96,89.34
1997-03-10,69.26,88.44
1997-03-11,78.14,86.53
1997-03-12,83.82,85.68
1997-03-13,86.35,85.18
1997-03-14,92.16,85.09
1997-03-15,77.74,84.58
1997-03-16,82.27,84.47
1997-03-17,67.85,83.98
1997-03-18,61.76,83.31
1997-03-19,68.84,83.11
1997-03-20,73.72,83.21
1997-03-21,69.21,83.13
1997-03-22,65.76,82.54
1997-03-23,88.79,82.59
1997-03-24,61.05,81.58
1997-03-25,72.39,81.55
1997-03-26,67.99,81.02
1997-03-27,74.47,80.76
1997-03-28,87.83,80.58
1997-03-29,90.45,80.92
1997-03-30,102.74,81.45
1997-03-31,75.45,80.03
1997-04-01,70.64,78.79
1997-04-02,59.41,77.83
1997-04-03,65.25,77.1
1997-04-04,77.16,76.64
1997-04-05,86.74,77.26
1997-04-06,90.15,77.64
1997-04-07,77.23,77.32
1997-04-08,73.73,76.61
1997-04-09,67.92,76.57
1997-04-10,80.44,76.64
1997-04-11,83.54,76.63
1997-04-12,89.23,76.73
1997-04-13,83.43,76.44
1997-04-14,75.71,76.37
1997-04-15,74.99,76.13
1997-04-16,66.58,76.09
1997-04-17,66.53,76.24
1997-04-18,62.47,76.03
1997-04-19,93.63,76.7
1997-04-20,73.28,76.83
1997-04-21,64.55,76.79
1997-04-22,69.07,76.13
1997-04-23,79.69,76.76
1997-04-24,74.87,76.84
1997-04-25,76.08,77.11
1997-04-26,73.12,77.06
1997-04-27,79.56,76.79
1997-04-28,66.0,75.97
1997-04-29,77.11,75.12
1997-04-30,67.66,74.86
1997-05-01,80.22,75.18
1997-05-02,55.29,75.04
1997-05-03,85.97,75.73
1997-05-04,82.0,75.89
1997-05-05,62.23,75.08
1997-05-06,58.71,74.03
1997-05-07,73.3,73.9
1997-05-08,67.11,73.68
1997-05-09,80.45,74.09
1997-05-10,94.52,74.56
1997-05-11,87.9,74.71
1997-05-12,56.41,73.62
1997-05-13,63.24,72.94
1997-05-14,74.34,72.9
1997-05-15,73.09,72.83
1997-05-16,70.7,72.97
1997-05-17,69.05,73.05
1997-05-18,64.59,73.12
1997-05-19,58.22,71.94
1997-05-20,70.7,71.86
1997-05-21,74.06,72.18
1997-05-22,68.32,72.15
1997-05-23,80.35,72.17
1997-05-24,89.87,72.67
1997-05-25,81.22,72.84
1997-05-26,48.78,72.03
1997-05-27,52.78,71.14
1997-05-28,58.21,70.88
1997-05-29,57.54,70.23
1997-05-30,78.48,70.59
1997-05-31,73.75,70.37
1997-06-01,69.19,70.84
1997-06-02,77.24,70.54
1997-06-03,70.52,70.16
1997-06-04,68.04,70.36
1997-06-05,69.8,70.73
1997-06-06,87.53,71.2
1997-06-07,95.73,72.15
1997-06-08,66.12,71.68
1997-06-09,64.45,70.67
1997-06-10,61.75,69.8
1997-06-11,90.72,70.95
1997-06-12,73.92,71.3
1997-06-13,82.12,71.56
1997-06-14,90.62,72.15
1997-06-15,77.28,72.37
1997-06-16,81.05,72.77
1997-06-17,90.17,73.62
1997-06-18,77.3,74.25
1997-06-19,70.66,74.25
1997-06-20,76.29,74.33
1997-06-21,96.53,75.27
1997-06-22,83.68,75.38
1997-06-23,77.19,74.96
1997-06-24,90.29,75.26
1997-06-25,76.56,76.18
1997-06-26,86.36,77.3
1997-06-27,71.56,77.75
1997-06-28,79.57,78.48
1997-06-29,102.61,79.29
1997-06-30,59.52,78.81
1997-07-01,85.84,79.37
1997-07-02,75.03,79.29
1997-07-03,82.16,79.68
1997-07-04,81.72,80.14
1997-07-05,94.04,80.95
1997-07-06,103.69,81.48
1997-07-07,75.87,80.82
1997-07-08,66.01,80.82
1997-07-09,71.0,81.04
1997-07-10,91.46,82.03
1997-07-11,75.28,81.51
1997-07-12,96.82,82.28
1997-07-13,86.42,82.42
1997-07-14,67.22,81.64
1997-07-15,82.93,81.83
1997-07-16,72.23,81.53
1997-07-17,73.64,80.98
1997-07-18,80.56,81.09
1997-07-19,80.39,81.42
1997-07-20,85.57,81.73
1997-07-21,83.87,81.3
1997-07-22,90.77,81.54
1997-07-23,77.5,81.55
1997-07-24,81.93,81.27
1997-07-25,90.26,81.73
1997-07-26,78.9,81.48
1997-07-27,85.3,81.94
1997-07-28,75.13,81.79
1997-07-29,73.29,80.81
1997-07-30,89.61,81.81
1997-07-31,88.62,81.91
1997-08-01,70.0,81.74
1997-08-02,99.33,82.31
1997-08-03,115.18,83.43
1997-08-04,82.17,83.03
1997-08-05,86.94,82.47
1997-08-06,81.72,82.67
1997-08-07,109.28,84.11
1997-08-08,80.65,84.43
1997-08-09,116.29,85.26
1997-08-10,102.91,86.18
1997-08-11,86.74,85.84
1997-08-12,78.87,85.59
1997-08-13,88.98,86.32
1997-08-14,86.76,86.45
1997-08-15,103.03,87.47
1997-08-16,113.03,88.79
1997-08-17,119.97,90.1
1997-08-18,96.94,90.65
1997-08-19,105.67,91.32
1997-08-20,89.72,91.52
1997-08-21,76.61,91.04
1997-08-22,72.58,90.88
1997-08-23,72.98,90.58
1997-08-24,85.39,90.42
1997-08-25,84.03,90.59
1997-08-26,76.32,90.29
1997-08-27,81.12,90.49
1997-08-28,74.19,90.52
1997-08-29,81.65,90.26
1997-08-30,95.2,90.48
1997-08-31,81.82,90.87
1997-09-01,74.28,90.03
1997-09-02,79.83,88.86
1997-09-03,66.52,88.33
1997-09-04,80.31,88.11
1997-09-05,74.67,87.88
1997-09-06,73.53,86.69
1997-09-07,79.24,86.64
1997-09-08,83.3,85.54
1997-09-09,88.74,85.07
1997-09-10,76.71,84.73
1997-09-11,88.64,85.06
1997-09-12,73.72,84.55
1997-09-13,75.26,84.17
1997-09-14,96.25,83.94
1997-09-15,68.53,82.46
1997-09-16,87.51,81.38
1997-09-17,76.58,80.7
1997-09-18,94.36,80.32
1997-09-19,86.22,80.2
1997-09-20,112.2,81.39
1997-09-21,82.76,81.73
1997-09-22,74.62,81.78
1997-09-23,64.88,81.1
1997-09-24,68.33,80.58
1997-09-25,77.9,80.63
1997-09-26,80.71,80.62
1997-09-27,77.97,80.74
1997-09-28,99.16,81.32
1997-09-29,70.41,80.5
1997-09-30,84.63,80.59
1997-10-01,84.26,80.92
1997-10-02,73.43,80.71
1997-10-03,68.14,80.77
1997-10-04,97.46,81.34
1997-10-05,82.94,81.61
1997-10-06,81.45,81.88
1997-10-07,79.49,81.89
1997-10-08,70.06,81.44
1997-10-09,68.34,80.76
1997-10-10,72.37,80.62
1997-10-11,74.26,80.14
1997-10-12,88.78,80.64
1997-10-13,71.94,80.53
1997-10-14,75.06,79.83
1997-10-15,77.19,80.11
1997-10-16,76.47,79.75
1997-10-17,75.11,79.7
1997-10-18,83.47,79.33
1997-10-19,78.43,79.07
1997-10-20,71.07,77.7
1997-10-21,74.59,77.43
1997-10-22,82.24,77.68
1997-10-23,68.74,77.81
1997-10-24,67.13,77.77
1997-10-25,92.06,78.25
1997-10-26,98.22,78.83
1997-10-27,77.37,78.81
1997-10-28,70.91,77.87
1997-10-29,85.44,78.37
1997-10-30,76.86,78.11
1997-10-31,83.35,78.08
1997-11-01,64.3,77.77
1997-11-02,93.69,78.63
1997-11-03,71.46,77.76
1997-11-04,78.27,77.6
1997-11-05,73.46,77.34
1997-11-06,81.73,77.41
1997-11-07,77.74,77.67
1997-11-08,97.04,78.62
1997-11-09,90.71,79.24
1997-11-10,85.1,79.6
1997-11-11,75.9,79.17
1997-11-12,71.54,79.15
1997-11-13,67.58,78.91
1997-11-14,65.25,78.51
1997-11-15,68.78,78.25
1997-11-16,67.38,77.99
1997-11-17,60.37,77.22
1997-11-18,82.24,77.35
1997-11-19,58.89,76.94
1997-11-20,79.97,77.12
1997-11-21,80.64,77.07
1997-11-22,92.59,77.86
1997-11-23,70.23,77.97
1997-11-24,68.33,77.18
1997-11-25,80.7,76.59
1997-11-26,83.98,76.81
1997-11-27,96.41,77.66
1997-11-28,95.02,77.98
1997-11-29,101.61,78.81
1997-11-30,66.11,78.23
1997-12-01,80.66,78.78
1997-12-02,78.48,78.27
1997-12-03,81.26,78.6
1997-12-04,74.16,78.46
1997-12-05,76.62,78.57
1997-12-06,92.17,78.91
1997-12-07,90.84,79.35
1997-12-08,80.49,78.8
1997-12-09,64.09,77.91
1997-12-10,83.69,77.87
1997-12-11,73.11,77.77
1997-12-12,97.88,78.65
1997-12-13,80.58,79.08
1997-12-14,78.47,79.52
1997-12-15,68.46,79.51
1997-12-16,75.57,79.79
1997-12-17,62.71,79.87
1997-12-18,97.38,80.37
1997-12-19,93.14,81.51
1997-12-20,72.26,81.25
1997-12-21,92.98,81.67
1997-12-22,69.03,80.88
1997-12-23,78.0,81.14
1997-12-24,102.17,82.27
1997-12-25,114.11,83.38
1997-12-26,129.59,84.9
1997-12-27,112.81,85.45
1997-12-28,119.7,86.27
1997-12-29,93.47,86.0
1997-12-30,94.31,86.94
1997-12-31,110.47,87.93
1998-01-01,93.41,88.43
1998-01-02,84.79,88.55
1998-01-03,90.19,89.08
1998-01-04,73.72,88.99
1998-01-05,73.68,88.37
1998-01-06,90.4,88.36
1998-01-07,88.52,88.62
1998-01-08,81.34,89.2
1998-01-09,94.36,89.55
1998-01-10,106.91,90.68
1998-01-11,117.9,91.35
1998-01-12,82.03,91.4
1998-01-13,103.36,92.23
1998-01-14,67.6,92.2
1998-01-15,68.15,91.95
1998-01-16,79.79,92.52
1998-01-17,97.25,92.52
1998-01-18,105.93,92.94
1998-01-19,95.88,93.73
1998-01-20,79.47,93.28
1998-01-21,85.9,93.84
1998-01-22,90.74,94.27
1998-01-23,82.61,93.61
1998-01-24,83.7,92.6
1998-01-25,112.5,92.03
1998-01-26,71.89,90.67
1998-01-27,61.19,88.72
1998-01-28,65.68,87.79
1998-01-29,67.85,86.91
1998-01-30,73.91,85.69
1998-01-31,69.24,84.88
1998-02-01,100.98,85.42
1998-02-02,58.01,84.35
1998-02-03,66.77,84.12
1998-02-04,66.46,83.88
1998-02-05,73.67,83.32
1998-02-06,78.52,82.99
1998-02-07,76.2,82.82
1998-02-08,88.29,82.61
1998-02-09,86.69,81.94
1998-02-10,89.53,80.99
1998-02-11,78.54,80.88
1998-02-12,66.61,79.65
1998-02-13,77.1,79.97
1998-02-14,100.73,81.05
1998-02-15,88.27,81.34
1998-02-16,70.1,80.43
1998-02-17,86.48,79.78
1998-02-18,86.03,79.46
1998-02-19,64.07,78.94
1998-02-20,85.53,78.93
1998-02-21,87.39,78.82
1998-02-22,96.36,79.28
1998-02-23,85.33,79.33
1998-02-24,78.54,78.2
1998-02-25,85.59,78.66
1998-02-26,99.09,79.92
1998-02-27,95.22,80.9
1998-02-28,96.54,81.86
1998-03-01,86.38,82.28
1998-03-02,102.01,83.37
1998-03-03,91.8,83.06
1998-03-04,95.87,84.32
1998-03-05,97.25,85.34
1998-03-06,79.49,85.77
1998-03-07,104.46,86.8
1998-03-08,64.7,86.34
1998-03-09,79.4,86.45
1998-03-10,85.1,86.34
1998-03-11,83.43,86.23
1998-03-12,76.23,85.79
1998-03-13,96.64,86.39
1998-03-14,98.3,87.45
1998-03-15,111.84,88.61
1998-03-16,82.17,87.99
1998-03-17,83.89,87.84
1998-03-18,79.03,88.14
1998-03-19,90.52,88.27
1998-03-20,73.56,87.86
1998-03-21,103.95,89.19
1998-03-22,123.36,90.45
1998-03-23,71.81,89.93
1998-03-24,88.6,89.67
1998-03-25,86.11,89.7
1998-03-26,88.9,90.04
1998-03-27,104.29,90.66
1998-03-28,97.84,90.62
1998-03-29,86.47,90.33
1998-03-30,64.18,89.25
1998-03-31,67.39,88.62
1998-04-01,70.65,87.57
1998-04-02,94.4,87.66
1998-04-03,88.42,87.41
1998-04-04,84.08,86.97
1998-04-05,61.3,86.37
1998-04-06,73.95,85.35
1998-04-07,79.17,85.83
1998-04-08,91.18,86.23
1998-04-09,94.58,86.54
1998-04-10,84.49,86.58
1998-04-11,115.53,87.89
1998-04-12,86.9,87.56
1998-04-13,95.03,87.45
1998-04-14,77.51,86.31
1998-04-15,84.28,86.38
1998-04-16,81.38,86.3
1998-04-17,82.38,86.41
1998-04-18,73.3,85.83
1998-04-19,73.98,85.85
1998-04-20,71.27,84.76
1998-04-21,76.66,83.2
1998-04-22,81.11,83.51
1998-04-23,105.72,84.08
1998-04-24,92.43,84.29
1998-04-25,89.95,84.33
1998-04-26,106.64,84.41
1998-04-27,86.48,84.03
1998-04-28,92.53,84.23
1998-04-29,75.3,84.6
1998-04-30,84.69,85.18
1998-05-01,80.51,85.51
1998-05-02,105.63,85.88
1998-05-03,90.52,85.95
1998-05-04,92.64,86.23
1998-05-05,92.86,87.29
1998-05-06,86.74,87.71
1998-05-07,85.03,87.91
1998-05-08,94.44,88.02
1998-05-09,116.92,88.76
1998-05-10,101.85,89.34
1998-05-11,89.24,88.46
1998-05-12,76.09,88.1
1998-05-13,70.89,87.3
1998-05-14,71.75,87.11
1998-05-15,70.05,86.63
1998-05-16,73.05,86.36
1998-05-17,100.49,86.96
1998-05-18,67.68,86.77
1998-05-19,89.64,87.29
1998-05-20,84.94,87.75
1998-05-21,76.88,87.76
1998-05-22,79.75,87.71
1998-05-23,86.69,87.08
1998-05-24,104.62,87.48
1998-05-25,81.81,87.21
1998-05-26,88.25,86.6
1998-05-27,87.83,86.64
1998-05-28,88.78,86.52
1998-05-29,86.42,86.89
1998-05-30,99.25,87.37
1998-05-31,105.7,88.21
1998-06-01,78.73,87.32
1998-06-02,81.77,87.03
1998-06-03,81.61,86.66
1998-06-04,71.07,85.93
1998-06-05,78.03,85.64
1998-06-06,98.71,86.1
1998-06-07,85.67,85.81
1998-06-08,84.51,84.73
1998-06-09,82.46,84.08
1998-06-10,84.65,83.93
1998-06-11,79.45,84.04
1998-06-12,97.52,84.93
1998-06-13,93.37,85.65
1998-06-14,125.11,87.48
1998-06-15,101.26,88.42
1998-06-16,91.3,88.12
1998-06-17,88.06,88.8
1998-06-18,88.6,88.76
1998-06-19,91.55,88.98
1998-06-20,78.62,89.04
1998-06-21,99.18,89.69
1998-06-22,92.47,89.88
1998-06-23,77.61,88.98
1998-06-24,76.85,88.81
1998-06-25,72.03,88.27
1998-06-26,76.14,87.88
1998-06-27,82.31,87.67
1998-06-28,90.81,87.81
1998-06-29,83.11,87.28
1998-06-30,101.11,87.12
1998-07-01,76.03,87.03
1998-07-02,94.81,87.47
1998-07-03,86.43,87.63
1998-07-04,73.88,87.72
1998-07-05,94.41,88.27
1998-07-06,102.1,88.38
1998-07-07,88.18,88.46
1998-07-08,73.97,88.11
1998-07-09,70.97,87.73
1998-07-10,112.42,88.66
1998-07-11,126.1,90.21
1998-07-12,127.21,91.2
1998-07-13,105.34,91.6
1998-07-14,92.28,90.5
1998-07-15,83.61,89.92
1998-07-16,90.25,89.88
1998-07-17,81.02,89.65
1998-07-18,133.82,91.15
1998-07-19,124.14,92.24
1998-07-20,104.1,93.09
1998-07-21,69.65,92.1
1998-07-22,81.61,91.74
1998-07-23,85.31,92.0
1998-07-24,77.54,92.02
1998-07-25,108.52,93.24
1998-07-26,89.9,93.7
1998-07-27,88.81,93.91
1998-07-28,97.16,94.13
1998-07-29,104.75,94.85
1998-07-30,98.62,94.76
1998-07-31,115.27,96.07
1998-08-01,127.28,97.15
1998-08-02,125.19,98.45
1998-08-03,116.12,99.85
1998-08-04,107.86,100.3
1998-08-05,101.04,100.27
1998-08-06,82.75,100.09
1998-08-07,98.0,100.89
1998-08-08,85.39,101.37
1998-08-09,134.23,102.1
1998-08-10,102.74,101.32
1998-08-11,110.17,100.75
1998-08-12,106.55,100.79
1998-08-13,98.36,100.99
1998-08-14,98.42,101.49
1998-08-15,150.49,103.49
1998-08-16,131.75,105.19
1998-08-17,116.27,104.6
1998-08-18,91.22,103.5
1998-08-19,114.55,103.85
1998-08-20,104.82,105.02
1998-08-21,105.15,105.81
1998-08-22,122.0,107.03
1998-08-23,110.4,108.13
1998-08-24,83.42,107.29
1998-08-25,92.89,107.39
1998-08-26,87.11,107.33
1998-08-27,101.8,107.49
1998-08-28,104.22,107.47
1998-08-29,108.29,107.79
1998-08-30,95.92,107.15
1998-08-31,73.4,105.35
1998-09-01,92.46,104.26
1998-09-02,104.7,103.88
1998-09-03,75.8,102.81
1998-09-04,82.45,102.19
1998-09-05,91.3,102.48
1998-09-06,91.05,102.24
1998-09-07,83.79,102.19
1998-09-08,90.78,100.74
1998-09-09,93.87,100.45
1998-09-10,84.67,99.6
1998-09-11,93.49,99.16
1998-09-12,93.37,99.0
1998-09-13,134.27,100.19
1998-09-14,108.32,98.78
1998-09-15,114.78,98.22
1998-09-16,86.58,97.23
1998-09-17,107.97,97.79
1998-09-18,108.14,97.57
1998-09-19,94.29,97.22
1998-09-20,84.96,96.55
1998-09-21,90.25,95.49
1998-09-22,97.78,95.07
1998-09-23,89.68,95.28
1998-09-24,83.84,94.98
1998-09-25,80.98,94.77
1998-09-26,91.23,94.42
1998-09-27,86.93,93.84
1998-09-28,77.44,92.82
1998-09-29,85.06,92.45
1998-09-30,83.26,92.78
1998-10-01,75.62,92.22
1998-10-02,98.87,92.03
1998-10-03,88.52,92.45
1998-10-04,95.03,92.87
1998-10-05,87.09,92.73
1998-10-06,80.22,92.37
1998-10-07,69.95,91.91
1998-10-08,77.44,91.46
1998-10-09,77.76,90.93
1998-10-10,97.11,91.34
1998-10-11,78.37,90.84
1998-10-12,71.41,90.1
1998-10-13,65.43,87.81
1998-10-14,72.2,86.61
1998-10-15,78.43,85.39
1998-10-16,76.61,85.06
1998-10-17,128.38,85.74
1998-10-18,109.93,85.8
1998-10-19,91.64,85.71
1998-10-20,93.44,86.0
1998-10-21,94.88,86.15
1998-10-22,87.26,85.8
1998-10-23,85.21,85.65
1998-10-24,97.78,86.12
1998-10-25,89.52,86.4
1998-10-26,83.45,86.14
1998-10-27,75.15,85.75
1998-10-28,97.93,86.43
1998-10-29,93.31,86.71
1998-10-30,79.68,86.59
1998-10-31,106.77,87.63
1998-11-01,112.36,88.08
1998-11-02,70.96,87.49
1998-11-03,83.6,87.11
1998-11-04,85.55,87.06
1998-11-05,70.94,86.75
1998-11-06,81.12,87.12
1998-11-07,99.73,87.86
1998-11-08,86.66,88.16
1998-11-09,83.71,87.71
1998-11-10,79.63,87.76
1998-11-11,80.95,88.07
1998-11-12,86.16,88.76
1998-11-13,72.72,88.78
1998-11-14,88.55,89.12
1998-11-15,97.51,89.82
1998-11-16,94.02,88.67
1998-11-17,97.07,88.24
1998-11-18,90.8,88.21
1998-11-19,79.9,87.76
1998-11-20,98.69,87.89
1998-11-21,91.79,88.04
1998-11-22,93.69,88.32
1998-11-23,86.64,87.95
1998-11-24,85.06,87.8
1998-11-25,84.39,87.83
1998-11-26,81.76,88.05
1998-11-27,75.06,87.29
1998-11-28,90.17,87.19
1998-11-29,92.61,87.62
1998-11-30,79.16,86.7
1998-12-01,88.25,85.89
1998-12-02,86.05,86.4
1998-12-03,103.13,87.05
1998-12-04,96.63,87.42
1998-12-05,77.64,87.64
1998-12-06,84.54,87.76
1998-12-07,95.78,87.62
1998-12-08,106.51,88.29
1998-12-09,91.85,88.56
1998-12-10,102.41,89.32
1998-12-11,79.97,89.28
1998-12-12,87.66,89.33
1998-12-13,93.27,90.02
1998-12-14,102.99,90.5
1998-12-15,108.54,90.87
1998-12-16,110.88,91.43
1998-12-17,134.62,92.68
1998-12-18,124.7,93.81
1998-12-19,155.53,96.33
1998-12-20,140.62,97.73
1998-12-21,112.11,98.41
1998-12-22,104.36,98.76
1998-12-23,116.54,99.76
1998-12-24,120.66,100.95
1998-12-25,161.15,103.51
1998-12-26,163.83,106.24
1998-12-27,171.18,109.44
1998-12-28,99.94,109.77
1998-12-29,119.38,110.66
1998-12-30,115.13,111.86
1998-12-31,92.41,112.0
1999-01-01,87.91,112.06
1999-01-02,104.49,112.11
1999-01-03,112.01,112.62
1999-01-04,100.44,113.38
1999-01-05,94.42,113.71
1999-01-06,93.52,113.63
1999-01-07,78.22,112.69
1999-01-08,98.33,112.91
1999-01-09,112.34,113.24
1999-01-10,94.92,113.74
1999-01-11,100.57,114.17
1999-01-12,86.09,113.93
1999-01-13,83.36,113.27
1999-01-14,90.5,112.67
1999-01-15,93.89,112.11
1999-01-16,145.71,112.48
1999-01-17,129.89,112.65
1999-01-18,112.12,111.2
1999-01-19,109.32,110.16
1999-01-20,83.52,109.21
1999-01-21,96.52,108.94
1999-01-22,85.93,107.92
1999-01-23,105.13,107.41
1999-01-24,83.52,104.82
1999-01-25,81.43,102.07
1999-01-26,80.96,99.06
1999-01-27,80.81,98.43
1999-01-28,71.4,96.83
1999-01-29,77.96,95.59
1999-01-30,72.33,94.92
1999-01-31,93.33,95.1
1999-02-01,77.94,94.21
1999-02-02,71.02,92.85
1999-02-03,76.07,92.04
1999-02-04,81.45,91.6
1999-02-05,83.69,91.28
1999-02-06,69.7,90.99
1999-02-07,85.95,90.58
1999-02-08,87.73,89.76
1999-02-09,83.9,89.39
1999-02-10,68.56,88.32
1999-02-11,76.65,88.01
1999-02-12,78.23,87.84
1999-02-13,91.91,87.89
1999-02-14,79.69,87.41
1999-02-15,89.57,85.54
1999-02-16,138.61,85.83
1999-02-17,127.14,86.33
1999-02-18,102.48,86.1
1999-02-19,93.24,86.43
1999-02-20,100.96,86.58
1999-02-21,118.16,87.65
1999-02-22,95.46,87.33
1999-02-23,97.43,87.79
1999-02-24,103.85,88.54
1999-02-25,95.24,89.02
1999-02-26,104.86,89.82
1999-02-27,104.98,90.94
1999-02-28,96.56,91.56
1999-03-01,76.91,91.71
1999-03-02,82.33,91.34
1999-03-03,87.25,91.65
1999-03-04,90.8,92.31
1999-03-05,90.72,92.8
1999-03-06,101.59,93.47
1999-03-07,71.57,93.07
1999-03-08,89.61,93.73
1999-03-09,81.83,93.59
1999-03-10,78.97,93.3
1999-03-11,78.35,93.12
1999-03-12,69.3,93.14
1999-03-13,104.13,94.06
1999-03-14,103.97,94.92
1999-03-15,97.39,95.1
1999-03-16,86.37,95.32
1999-03-17,89.83,95.33
1999-03-18,76.44,93.26
1999-03-19,87.82,91.95
1999-03-20,112.76,92.29
1999-03-21,85.4,92.03
1999-03-22,77.36,91.24
1999-03-23,95.4,90.48
1999-03-24,119.98,91.3
1999-03-25,121.4,92.1
1999-03-26,133.54,93.09
1999-03-27,117.36,93.83
1999-03-28,136.32,94.87
1999-03-29,114.08,95.18
1999-03-30,106.83,95.52
1999-03-31,96.67,96.18
1999-04-01,117.03,97.34
1999-04-02,112.06,98.16
1999-04-03,115.51,98.99
1999-04-04,110.96,99.66
1999-04-05,93.78,99.4
1999-04-06,94.72,100.17
1999-04-07,100.34,100.53
1999-04-08,103.9,101.27
1999-04-09,106.38,102.18
1999-04-10,111.15,103.27
1999-04-11,105.01,104.46
1999-04-12,107.28,104.57
1999-04-13,93.01,104.2
1999-04-14,88.36,103.9
1999-04-15,114.64,104.84
1999-04-16,98.82,105.14
1999-04-17,111.78,106.32
1999-04-18,121.16,107.43
1999-04-19,90.24,106.68
1999-04-20,93.49,106.95
1999-04-21,106.4,107.92
1999-04-22,102.56,108.16
1999-04-23,120.4,108.17
1999-04-24,114.8,107.95
1999-04-25,113.58,107.29
1999-04-26,95.47,106.56
1999-04-27,94.33,105.16
1999-04-28,94.45,104.5
1999-04-29,98.66,104.23
1999-04-30,101.49,104.39
1999-05-01,139.6,105.14
1999-05-02,99.27,104.72
1999-05-03,93.38,103.98
1999-05-04,87.04,103.18
1999-05-05,89.58,103.04
1999-05-06,80.73,102.58
1999-05-07,92.4,102.31
1999-05-08,116.58,102.74
1999-05-09,125.1,103.36
1999-05-10,104.11,103.12
1999-05-11,97.25,102.87
1999-05-12,92.54,102.37
1999-05-13,83.95,102.07
1999-05-14,88.04,102.06
1999-05-15,116.1,102.11
1999-05-16,113.94,102.61
1999-05-17,89.28,101.86
1999-05-18,92.35,100.9
1999-05-19,87.6,100.82
1999-05-20,98.05,100.97
1999-05-21,115.16,101.26
1999-05-22,120.53,101.86
1999-05-23,122.63,101.93
1999-05-24,91.72,101.16
1999-05-25,93.25,100.49
1999-05-26,93.47,100.42
1999-05-27,110.1,100.95
1999-05-28,97.82,101.06
1999-05-29,111.54,101.49
1999-05-30,125.49,102.29
1999-05-31,104.51,101.12
1999-06-01,99.93,101.14
1999-06-02,109.11,101.66
1999-06-03,81.92,101.49
1999-06-04,94.01,101.64
1999-06-05,97.95,102.21
1999-06-06,126.34,103.35
1999-06-07,93.5,102.58
1999-06-08,92.21,101.48
1999-06-09,94.81,101.17
1999-06-10,89.33,100.91
1999-06-11,74.07,100.29
1999-06-12,78.13,100.1
1999-06-13,104.07,100.63
1999-06-14,109.11,100.4
1999-06-15,85.78,99.46
1999-06-16,74.43,98.96
1999-06-17,78.55,98.5
1999-06-18,77.64,98.17
1999-06-19,74.91,97.4
1999-06-20,82.37,96.31
1999-06-21,84.39,95.1
1999-06-22,64.63,93.17
1999-06-23,73.16,92.55
1999-06-24,91.04,92.48
1999-06-25,86.97,92.26
1999-06-26,102.84,92.02
1999-06-27,87.59,91.68
1999-06-28,95.39,91.14
1999-06-29,93.2,90.06
1999-06-30,84.93,89.41
1999-07-01,97.76,89.34
1999-07-02,94.79,88.86
1999-07-03,98.71,89.42
1999-07-04,100.17,89.62
1999-07-05,83.56,89.15
1999-07-06,97.38,88.18
1999-07-07,99.46,88.38
1999-07-08,79.77,87.96
1999-07-09,78.4,87.42
1999-07-10,96.4,87.65
1999-07-11,97.76,88.44
1999-07-12,86.28,88.71
1999-07-13,80.82,87.94
1999-07-14,86.31,87.18
1999-07-15,87.78,87.25
1999-07-16,92.53,87.85
1999-07-17,107.07,88.8
1999-07-18,85.58,89.07
1999-07-19,85.79,89.43
1999-07-20,83.48,89.46
1999-07-21,82.07,89.39
1999-07-22,76.52,89.78
1999-07-23,77.29,89.92
1999-07-24,98.24,90.16
1999-07-25,102.12,90.67
1999-07-26,91.41,90.29
1999-07-27,92.8,90.46
1999-07-28,88.31,90.22
1999-07-29,80.15,89.79
1999-07-30,73.72,89.41
1999-07-31,68.32,88.43
1999-08-01,107.04,88.84
1999-08-02,114.94,89.38
1999-08-03,108.49,89.66
1999-08-04,93.56,89.99
1999-08-05,105.63,90.27
1999-08-06,105.44,90.47
1999-08-07,117.49,91.73
1999-08-08,125.5,93.3
1999-08-09,124.98,94.25
1999-08-10,110.5,94.67
1999-08-11,116.19,95.67
1999-08-12,118.17,96.91
1999-08-13,103.5,97.49
1999-08-14,123.67,98.68
1999-08-15,122.91,99.7
1999-08-16,94.52,99.28
1999-08-17,114.99,100.26
1999-08-18,87.0,100.3
1999-08-19,102.5,100.93
1999-08-20,125.71,102.39
1999-08-21,125.03,104.0
1999-08-22,103.78,104.89
1999-08-23,102.95,105.04
1999-08-24,107.74,105.23
1999-08-25,105.0,105.68
1999-08-26,92.38,105.67
1999-08-27,98.76,106.02
1999-08-28,106.1,106.88
1999-08-29,107.79,108.02
1999-08-30,94.01,108.88
1999-08-31,83.12,108.08
1999-09-01,100.6,107.6
1999-09-02,101.55,107.37
1999-09-03,85.59,107.1
1999-09-04,86.66,106.47
1999-09-05,66.25,105.16
1999-09-06,86.54,104.13
1999-09-07,86.01,102.82
1999-09-08,81.15,101.36
1999-09-09,90.56,100.69
1999-09-10,96.77,100.04
1999-09-11,91.16,99.14
1999-09-12,85.09,98.53
1999-09-13,78.98,97.04
1999-09-14,84.43,95.76
1999-09-15,88.79,95.57
1999-09-16,88.28,94.68
1999-09-17,96.43,94.99
1999-09-18,90.06,94.58
1999-09-19,68.93,92.68
1999-09-20,83.39,91.3
1999-09-21,66.93,90.07
1999-09-22,66.41,88.85
1999-09-23,71.77,87.65
1999-09-24,85.25,86.99
1999-09-25,87.99,86.85
1999-09-26,99.54,86.87
1999-09-27,88.21,86.28
1999-09-28,88.0,85.62
1999-09-29,81.16,85.19
1999-09-30,81.16,85.12
1999-10-01,91.55,84.82
1999-10-02,89.63,84.42
1999-10-03,105.88,85.1
1999-10-04,92.4,85.29
1999-10-05,87.32,85.99
1999-10-06,89.12,86.08
1999-10-07,98.23,86.49
1999-10-08,82.67,86.54
1999-10-09,80.96,86.22
1999-10-10,89.61,85.98
1999-10-11,78.92,85.57
1999-10-12,91.5,85.78
1999-10-13,76.88,85.71
1999-10-14,82.84,85.66
1999-10-15,90.74,85.73
1999-10-16,95.67,85.97
1999-10-17,95.38,85.94
1999-10-18,65.59,85.12
1999-10-19,70.31,85.17
1999-10-20,73.07,84.82
1999-10-21,89.53,85.58
1999-10-22,96.98,86.6
1999-10-23,87.05,87.11
1999-10-24,68.62,86.55
1999-10-25,77.05,86.19
1999-10-26,73.29,85.31
1999-10-27,79.49,85.02
1999-10-28,76.06,84.62
1999-10-29,92.89,85.01
1999-10-30,72.59,84.73
1999-10-31,87.54,84.59
1999-11-01,83.1,84.38
1999-11-02,80.19,83.52
1999-11-03,80.65,83.13
1999-11-04,81.57,82.94
1999-11-05,74.93,82.46
1999-11-06,89.64,82.18
1999-11-07,74.78,81.91
1999-11-08,84.03,82.02
1999-11-09,79.21,81.67
1999-11-10,76.69,81.6
1999-11-11,85.36,81.39
1999-11-12,77.99,81.43
1999-11-13,86.68,81.56
1999-11-14,85.91,81.39
1999-11-15,87.61,81.13
1999-11-16,78.87,80.58
1999-11-17,84.77,81.21
1999-11-18,87.06,81.77
1999-11-19,77.86,81.93
1999-11-20,94.64,82.1
1999-11-21,97.8,82.13
1999-11-22,68.86,81.52
1999-11-23,84.17,82.04
1999-11-24,83.52,82.26
1999-11-25,93.94,82.95
1999-11-26,86.93,83.19
1999-11-27,85.17,83.5
1999-11-28,115.62,84.26
1999-11-29,101.42,85.22
1999-11-30,84.18,85.1
1999-12-01,80.19,85.01
1999-12-02,69.18,84.64
1999-12-03,90.06,84.95
1999-12-04,105.97,85.77
1999-12-05,112.14,87.01
1999-12-06,79.15,86.66
1999-12-07,86.9,87.06
1999-12-08,93.97,87.39
1999-12-09,90.2,87.76
1999-12-10,81.83,87.93
1999-12-11,70.83,87.45
1999-12-12,85.37,87.69
1999-12-13,84.98,87.64
1999-12-14,92.51,87.86
1999-12-15,92.62,88.02
1999-12-16,85.89,88.26
1999-12-17,69.73,87.76
1999-12-18,67.27,87.1
1999-12-19,77.71,87.09
1999-12-20,99.24,87.25
1999-12-21,86.15,86.86
1999-12-22,101.18,87.93
1999-12-23,89.37,88.11
1999-12-24,91.22,88.36
1999-12-25,107.24,88.81
1999-12-26,98.05,89.18
1999-12-27,122.95,90.44
1999-12-28,108.38,90.2
1999-12-29,106.39,90.36
1999-12-30,112.35,91.3
1999-12-31,106.57,92.18
2000-01-01,78.35,92.49
2000-01-02,69.04,91.79
2000-01-03,88.57,91.21
2000-01-04,107.01,91.03
2000-01-05,107.07,91.97
2000-01-06,100.06,92.4
2000-01-07,93.59,92.39
2000-01-08,109.8,93.04
2000-01-09,93.39,93.43
2000-01-10,75.37,93.58
2000-01-11,76.07,93.27
2000-01-12,97.21,93.68
2000-01-13,89.1,93.57
2000-01-14,104.36,93.96
2000-01-15,104.87,94.59
2000-01-16,122.86,96.36
2000-01-17,85.58,96.97
2000-01-18,79.5,97.03
2000-01-19,78.43,96.34
2000-01-20,83.43,96.25
2000-01-21,100.7,96.23
2000-01-22,78.96,95.88
2000-01-23,67.53,95.09
2000-01-24,67.24,93.76
2000-01-25,76.39,93.04
2000-01-26,76.29,91.48
2000-01-27,81.8,90.6
2000-01-28,85.21,89.89
2000-01-29,82.94,88.91
2000-01-30,74.29,87.83
2000-01-31,86.41,88.1
2000-02-01,90.38,88.81
2000-02-02,99.13,89.17
2000-02-03,84.95,88.43
2000-02-04,103.05,88.3
2000-02-05,120.5,88.98
2000-02-06,101.38,89.24
2000-02-07,90.5,88.59
2000-02-08,89.36,88.46
2000-02-09,97.7,89.2
2000-02-10,85.43,89.52
2000-02-11,77.49,88.86
2000-02-12,92.56,88.97
2000-02-13,107.9,89.09
2000-02-14,97.79,88.86
2000-02-15,73.99,87.23
2000-02-16,86.56,87.26
2000-02-17,87.23,87.52
2000-02-18,85.9,87.77
2000-02-19,116.32,88.86
2000-02-20,103.27,88.95
2000-02-21,91.29,89.36
2000-02-22,99.25,90.42
2000-02-23,103.07,91.61
2000-02-24,90.73,92.09
2000-02-25,89.12,92.52
2000-02-26,104.45,93.27
2000-02-27,105.6,93.95
2000-02-28,83.73,93.98
2000-02-29,103.1,94.94
2000-03-01,86.06,94.93
2000-03-02,83.4,94.69
2000-03-03,106.88,94.95
2000-03-04,98.02,95.39
2000-03-05,97.19,95.19
2000-03-06,87.53,94.09
2000-03-07,92.67,93.8
2000-03-08,83.55,93.57
2000-03-09,73.42,93.04
2000-03-10,93.25,92.89
2000-03-11,105.01,93.54
2000-03-12,80.32,93.64
2000-03-13,85.4,93.4
2000-03-14,90.9,92.83
2000-03-15,98.56,92.86
2000-03-16,106.71,93.95
2000-03-17,87.82,93.99
2000-03-18,70.91,93.45
2000-03-19,80.32,93.26
2000-03-20,80.57,92.07
2000-03-21,84.81,91.45
2000-03-22,85.45,91.26
2000-03-23,73.58,90.4
2000-03-24,82.77,89.73
2000-03-25,97.18,89.94
2000-03-26,84.86,89.8
2000-03-27,80.48,89.0
2000-03-28,69.56,87.8
2000-03-29,91.12,88.05
2000-03-30,86.23,87.48
2000-03-31,80.25,87.29
2000-04-01,86.91,87.41
2000-04-02,95.79,87.04
2000-04-03,82.84,86.53
2000-04-04,90.41,86.31
2000-04-05,70.96,85.75
2000-04-06,91.95,85.73
2000-04-07,74.7,85.44
2000-04-08,98.63,86.28
2000-04-09,104.03,86.63
2000-04-10,67.35,85.38
2000-04-11,73.08,85.14
2000-04-12,88.0,85.22
2000-04-13,78.65,84.82
2000-04-14,69.09,83.83
2000-04-15,75.21,82.78
2000-04-16,79.27,82.5
2000-04-17,74.14,82.61
2000-04-18,74.03,82.4
2000-04-19,94.59,82.86
2000-04-20,106.86,83.6
2000-04-21,89.24,83.73
2000-04-22,112.34,85.02
2000-04-23,110.67,85.95
2000-04-24,92.0,85.77
2000-04-25,83.89,85.74
2000-04-26,95.29,86.24
2000-04-27,67.66,86.17
2000-04-28,84.64,85.96
2000-04-29,94.5,86.23
2000-04-30,105.23,87.07
2000-05-01,120.87,88.2
2000-05-02,68.04,87.27
2000-05-03,70.75,86.87
2000-05-04,89.8,86.85
2000-05-05,78.04,87.08
2000-05-06,72.16,86.43
2000-05-07,112.58,87.69
2000-05-08,99.87,87.73
2000-05-09,86.81,87.16
2000-05-10,74.75,87.4
2000-05-11,76.22,87.51
2000-05-12,88.13,87.51
2000-05-13,102.58,88.31
2000-05-14,95.58,89.19
2000-05-15,72.64,89.11
2000-05-16,76.57,89.02
2000-05-17,90.87,89.57
2000-05-18,86.76,90.0
2000-05-19,105.43,90.36
2000-05-20,101.3,90.17
2000-05-21,85.8,90.06
2000-05-22,86.66,89.2
2000-05-23,66.97,87.75
2000-05-24,78.55,87.3
2000-05-25,74.65,86.99
2000-05-26,83.61,86.6
2000-05-27,80.71,87.04
2000-05-28,84.32,87.02
2000-05-29,77.82,86.47
2000-05-30,72.97,85.39
2000-05-31,67.34,83.61
2000-06-01,75.42,83.86
2000-06-02,87.41,84.41
2000-06-03,88.56,84.37
2000-06-04,90.67,84.79
2000-06-05,71.55,84.77
2000-06-06,65.03,83.18
2000-06-07,78.09,82.46
2000-06-08,95.14,82.74
2000-06-09,81.44,82.96
2000-06-10,101.95,83.82
2000-06-11,98.54,84.16
2000-06-12,60.3,82.75
2000-06-13,63.98,81.7
2000-06-14,74.12,81.75
2000-06-15,62.3,81.28
2000-06-16,76.34,80.79
2000-06-17,91.27,80.94
2000-06-18,97.02,80.66
2000-06-19,94.21,80.42
2000-06-20,78.07,80.17
2000-06-21,91.1,80.31
2000-06-22,78.04,80.68
2000-06-23,78.27,80.67
2000-06-24,76.44,80.73
2000-06-25,76.89,80.51
2000-06-26,76.85,80.38
2000-06-27,71.88,79.97
2000-06-28,71.05,79.74
2000-06-29,67.13,79.55
2000-06-30,94.09,80.44
2000-07-01,95.88,81.12
2000-07-02,91.49,81.26
2000-07-03,81.26,81.01
2000-07-04,81.5,80.71
2000-07-05,105.45,81.84
2000-07-06,101.1,83.04
2000-07-07,94.26,83.58
2000-07-08,94.61,83.56
2000-07-09,107.94,84.44
2000-07-10,88.27,83.99
2000-07-11,91.21,83.74
2000-07-12,97.94,85.0
2000-07-13,91.4,85.91
2000-07-14,82.95,86.21
2000-07-15,95.31,87.31
2000-07-16,125.04,88.93
2000-07-17,82.65,88.64
2000-07-18,84.71,88.23
2000-07-19,108.26,88.7
2000-07-20,85.02,88.93
2000-07-21,97.68,89.15
2000-07-22,99.62,89.87
2000-07-23,88.15,90.2
2000-07-24,106.14,91.19
2000-07-25,94.24,91.77
2000-07-26,80.14,91.88
2000-07-27,80.5,92.17
2000-07-28,88.06,92.73
2000-07-29,98.1,93.77
2000-07-30,96.88,93.86
2000-07-31,100.4,94.01
2000-08-01,105.17,94.47
2000-08-02,115.16,95.59
2000-08-03,132.17,97.28
2000-08-04,111.39,97.48
2000-08-05,119.41,98.09
2000-08-06,113.61,98.74
2000-08-07,109.42,99.23
2000-08-08,127.24,99.87
2000-08-09,108.41,100.55
2000-08-10,108.23,101.11
2000-08-11,104.46,101.33
2000-08-12,139.26,102.93
2000-08-13,114.21,103.97
2000-08-14,126.97,105.02
2000-08-15,101.66,104.24
2000-08-16,77.45,104.07
2000-08-17,101.72,104.64
2000-08-18,80.38,103.71
2000-08-19,95.67,104.06
2000-08-20,119.78,104.8
2000-08-21,94.11,104.62
2000-08-22,98.54,104.96
2000-08-23,113.63,105.21
2000-08-24,118.81,106.03
2000-08-25,106.73,106.92
2000-08-26,100.7,107.59
2000-08-27,79.0,107.29
2000-08-28,71.82,106.41
2000-08-29,100.38,106.53
2000-08-30,95.62,106.37
2000-08-31,101.13,106.24
2000-09-01,102.0,105.8
2000-09-02,106.71,104.95
2000-09-03,97.42,104.48
2000-09-04,91.85,103.56
2000-09-05,91.11,102.81
2000-09-06,104.06,102.64
2000-09-07,89.38,101.37
2000-09-08,94.08,100.9
2000-09-09,84.27,100.1
2000-09-10,122.96,100.71
2000-09-11,90.84,99.1
2000-09-12,106.48,98.84
2000-09-13,105.88,98.14
2000-09-14,104.14,98.22
2000-09-15,122.07,99.71
2000-09-16,126.7,100.54
2000-09-17,123.3,101.97
2000-09-18,91.1,101.82
2000-09-19,105.61,101.35
2000-09-20,95.68,101.4
2000-09-21,102.92,101.55
2000-09-22,90.47,100.77
2000-09-23,115.92,100.68
2000-09-24,128.71,101.41
2000-09-25,97.45,101.3
2000-09-26,104.85,102.16
2000-09-27,96.5,102.99
2000-09-28,86.42,102.52
2000-09-29,89.26,102.31
2000-09-30,107.41,102.52
2000-10-01,99.88,102.45
2000-10-02,95.65,102.08
2000-10-03,90.0,101.83
2000-10-04,91.05,101.81
2000-10-05,105.29,102.28
2000-10-06,87.25,101.72
2000-10-07,90.51,101.76
2000-10-08,93.8,101.75
2000-10-09,93.66,102.06
2000-10-10,87.19,100.87
2000-10-11,83.45,100.62
2000-10-12,90.72,100.09
2000-10-13,99.1,99.87
2000-10-14,100.86,99.76
2000-10-15,77.93,98.29
2000-10-16,86.82,96.96
2000-10-17,89.41,95.83
2000-10-18,80.23,95.47
2000-10-19,71.77,94.34
2000-10-20,96.32,94.36
2000-10-21,103.09,94.37
2000-10-22,112.73,95.11
2000-10-23,92.9,94.34
2000-10-24,81.05,92.75
2000-10-25,70.99,91.87
2000-10-26,76.05,90.91
2000-10-27,77.65,90.28
2000-10-28,100.18,90.74
2000-10-29,79.13,90.4
2000-10-30,105.26,90.33
2000-10-31,88.65,89.96
2000-11-01,80.24,89.44
2000-11-02,95.27,89.62
2000-11-03,88.44,89.53
2000-11-04,102.15,89.43
2000-11-05,107.58,90.1
2000-11-06,78.16,89.69
2000-11-07,102.03,89.97
2000-11-08,88.76,89.8
2000-11-09,95.35,90.08
2000-11-10,84.36,90.11
2000-11-11,88.63,90.04
2000-11-12,83.78,89.53
2000-11-13,89.0,89.13
2000-11-14,96.98,89.76
2000-11-15,80.94,89.57
2000-11-16,83.39,89.37
2000-11-17,92.81,89.79
2000-11-18,98.64,90.68
2000-11-19,115.75,91.33
2000-11-20,79.46,90.54
2000-11-21,73.77,89.24
2000-11-22,94.29,89.29
2000-11-23,94.29,89.73
2000-11-24,102.01,90.77
2000-11-25,112.75,91.99
2000-11-26,92.81,92.5
2000-11-27,94.91,92.32
2000-11-28,85.7,92.54
2000-11-29,103.03,92.46
2000-11-30,91.09,92.55
2000-12-01,76.24,92.41
2000-12-02,95.23,92.41
2000-12-03,94.46,92.61
2000-12-04,96.56,92.43
2000-12-05,83.82,91.63
2000-12-06,84.48,91.84
2000-12-07,109.72,92.1
2000-12-08,91.92,92.21
2000-12-09,89.24,92.0
2000-12-10,108.82,92.82
2000-12-11,77.72,92.45
2000-12-12,78.73,92.28
2000-12-13,92.74,92.41
2000-12-14,83.05,91.95
2000-12-15,78.65,91.87
2000-12-16,105.2,92.6
2000-12-17,116.84,93.4
2000-12-18,82.78,92.87
2000-12-19,81.55,91.73
2000-12-20,100.86,92.44
2000-12-21,95.23,93.16
2000-12-22,108.98,93.65
2000-12-23,111.95,94.24
2000-12-24,96.21,94.04
2000-12-25,91.92,93.35
2000-12-26,101.41,93.63
2000-12-27,100.7,93.83
2000-12-28,95.12,94.14
2000-12-29,85.7,93.56
2000-12-30,90.56,93.55
2000-12-31,98.28,94.28
2001-01-01,105.27,94.61
2001-01-02,90.75,94.49
2001-01-03,79.61,93.93
2001-01-04,81.82,93.86
2001-01-05,95.53,94.23
2001-01-06,88.13,93.51
2001-01-07,111.37,94.16
2001-01-08,94.67,94.34
2001-01-09,98.56,94.0
2001-01-10,93.75,94.53
2001-01-11,98.4,95.19
2001-01-12,100.44,95.44
2001-01-13,79.95,95.34
2001-01-14,89.84,95.71
2001-01-15,83.82,95.0
2001-01-16,103.9,94.57
2001-01-17,102.27,95.22
2001-01-18,91.35,95.54
2001-01-19,88.2,95.12
2001-01-20,83.45,94.73
2001-01-21,113.26,94.87
2001-01-22,96.91,94.37
2001-01-23,88.94,94.13
2001-01-24,91.61,94.12
2001-01-25,86.3,93.61
2001-01-26,96.47,93.47
2001-01-27,103.59,93.76
2001-01-28,109.19,94.54
2001-01-29,102.71,94.94
2001-01-30,108.37,95.28
2001-01-31,97.55,95.02
2001-02-01,99.43,95.31
2001-02-02,102.55,96.08
2001-02-03,97.52,96.6
2001-02-04,104.67,96.91
2001-02-05,109.21,97.61
2001-02-06,109.95,97.56
2001-02-07,86.16,97.28
2001-02-08,87.37,96.9
2001-02-09,91.37,96.82
2001-02-10,97.46,96.79
2001-02-11,97.49,96.7
2001-02-12,78.27,96.64
2001-02-13,81.32,96.36
2001-02-14,85.55,96.41
2001-02-15,89.94,95.95
2001-02-16,92.17,95.61
2001-02-17,132.66,96.99
2001-02-18,115.52,97.9
2001-02-19,96.73,98.34
2001-02-20,94.32,97.71
2001-02-21,107.95,98.08
2001-02-22,110.46,98.8
2001-02-23,103.15,99.18
2001-02-24,103.85,99.77
2001-02-25,110.69,100.24
2001-02-26,120.55,100.8
2001-02-27,91.95,100.23
2001-02-28,110.29,100.48
2001-03-01,96.04,100.07
2001-03-02,109.96,100.49
2001-03-03,113.94,100.97
2001-03-04,125.53,101.73
2001-03-05,100.25,101.83
2001-03-06,108.94,101.97
2001-03-07,114.95,102.16
2001-03-08,98.72,101.79
2001-03-09,129.18,103.22
2001-03-10,150.19,105.31
2001-03-11,114.25,106.08
2001-03-12,96.28,106.04
2001-03-13,122.19,106.86
2001-03-14,135.29,108.76
2001-03-15,120.11,110.05
2001-03-16,117.71,111.12
2001-03-17,138.34,112.74
2001-03-18,143.85,114.46
2001-03-19,100.94,113.4
2001-03-20,115.38,113.4
2001-03-21,129.01,114.48
2001-03-22,117.32,115.24
2001-03-23,102.19,115.05
2001-03-24,126.03,115.57
2001-03-25,140.01,116.8
2001-03-26,112.63,117.09
2001-03-27,117.54,117.32
2001-03-28,112.07,117.04
2001-03-29,111.08,117.67
2001-03-30,103.03,117.43
2001-03-31,127.93,118.49
2001-04-01,120.96,118.86
2001-04-02,96.44,118.28
2001-04-03,92.09,117.16
2001-04-04,79.78,116.48
2001-04-05,85.43,115.7
2001-04-06,109.55,115.52
2001-04-07,112.42,115.97
2001-04-08,95.55,114.85
2001-04-09,84.11,112.65
2001-04-10,84.63,111.66
2001-04-11,86.03,111.32
2001-04-12,82.76,110.01
2001-04-13,104.12,108.97
2001-04-14,111.82,108.69
2001-04-15,102.41,108.18
2001-04-16,122.2,107.64
2001-04-17,87.57,105.77
2001-04-18,102.72,105.83
2001-04-19,99.3,105.29
2001-04-20,87.86,103.92
2001-04-21,107.26,103.58
2001-04-22,90.55,103.2
2001-04-23,81.22,101.7
2001-04-24,71.68,99.42
2001-04-25,95.25,98.85
2001-04-26,85.02,97.76
2001-04-27,97.03,97.26
2001-04-28,113.39,97.34
2001-04-29,140.23,98.58
2001-04-30,105.93,97.84
2001-05-01,152.15,98.88
2001-05-02,104.39,99.15
2001-05-03,112.74,99.84
2001-05-04,118.04,101.11
2001-05-05,106.3,101.81
2001-05-06,121.28,102.2
2001-05-07,109.49,102.1
2001-05-08,90.03,101.92
2001-05-09,94.17,102.25
2001-05-10,91.61,102.49
2001-05-11,95.11,102.79
2001-05-12,131.66,104.42
2001-05-13,116.87,104.84
2001-05-14,101.76,104.51
2001-05-15,113.7,104.88
2001-05-16,102.18,104.22
2001-05-17,108.29,104.91
2001-05-18,95.57,104.67
2001-05-19,94.28,104.5
2001-05-20,98.92,104.87
2001-05-21,90.17,104.3
2001-05-22,91.5,104.33
2001-05-23,79.25,104.27
2001-05-24,110.75,105.57
2001-05-25,140.58,107.08
2001-05-26,112.97,108.01
2001-05-27,111.12,108.48
2001-05-28,89.14,107.67
2001-05-29,85.65,105.85
2001-05-30,86.03,105.19
2001-05-31,80.08,102.79
2001-06-01,88.41,102.25
2001-06-02,123.61,102.62
2001-06-03,103.28,102.13
2001-06-04,96.8,101.81
2001-06-05,81.61,100.49
2001-06-06,99.23,100.14
2001-06-07,99.96,100.48
2001-06-08,111.96,101.07
2001-06-09,105.12,101.52
2001-06-10,102.52,101.77
2001-06-11,102.3,100.79
2001-06-12,71.31,99.27
2001-06-13,79.87,98.54
2001-06-14,90.83,97.78
2001-06-15,96.28,97.58
2001-06-16,95.81,97.16
2001-06-17,102.12,97.38
2001-06-18,83.77,97.03
2001-06-19,96.42,96.95
2001-06-20,88.92,96.91
2001-06-21,90.59,96.88
2001-06-22,123.22,98.34
2001-06-23,114.69,98.47
2001-06-24,111.23,97.49
2001-06-25,92.24,96.8
2001-06-26,104.16,96.57
2001-06-27,91.77,96.66
2001-06-28,93.6,96.92
2001-06-29,96.8,97.28
2001-06-30,104.18,98.09
2001-07-01,89.89,98.14
2001-07-02,91.46,97.06
2001-07-03,94.94,96.79
2001-07-04,103.96,97.02
2001-07-05,79.45,96.95
2001-07-06,96.7,96.87
2001-07-07,125.28,97.71
2001-07-08,129.49,98.3
2001-07-09,94.74,97.95
2001-07-10,100.0,97.87
2001-07-11,93.26,97.57
2001-07-12,107.11,98.76
2001-07-13,100.66,99.45
2001-07-14,104.05,99.89
2001-07-15,99.71,100.01
2001-07-16,106.13,100.35
2001-07-17,85.56,99.8
2001-07-18,86.8,99.9
2001-07-19,105.51,100.2
2001-07-20,127.82,101.5
2001-07-21,140.01,103.15
2001-07-22,121.08,103.08
2001-07-23,103.92,102.72
2001-07-24,119.8,103.0
2001-07-25,118.71,103.89
2001-07-26,101.03,103.78
2001-07-27,92.58,103.81
2001-07-28,121.99,104.75
2001-07-29,141.6,106.25
2001-07-30,97.93,106.04
2001-07-31,113.68,106.83
2001-08-01,101.83,107.18
2001-08-02,121.9,108.08
2001-08-03,118.78,108.57
2001-08-04,105.87,109.45
2001-08-05,108.59,109.85
2001-08-06,109.51,109.32
2001-08-07,124.0,109.14
2001-08-08,127.36,110.23
2001-08-09,155.44,112.07
2001-08-10,158.25,114.24
2001-08-11,143.79,115.46
2001-08-12,164.96,117.61
2001-08-13,116.14,118.01
2001-08-14,102.37,118.1
2001-08-15,104.06,118.03
2001-08-16,107.78,118.77
2001-08-17,109.04,119.51
2001-08-18,97.43,119.24
2001-08-19,112.99,118.75
2001-08-20,84.67,116.9
2001-08-21,91.28,115.91
2001-08-22,94.26,115.59
2001-08-23,80.93,114.29
2001-08-24,97.35,113.58
2001-08-25,73.95,112.68
2001-08-26,70.14,111.93
2001-08-27,95.63,111.05
2001-08-28,90.18,109.34
2001-08-29,82.53,108.82
2001-08-30,95.28,108.21
2001-08-31,93.36,107.93
2001-09-01,77.91,106.46
2001-09-02,73.14,104.94
2001-09-03,73.29,103.85
2001-09-04,85.59,103.09
2001-09-05,83.44,102.22
2001-09-06,82.22,100.82
2001-09-07,85.94,99.44
2001-09-08,81.01,96.96
2001-09-09,67.46,93.94
2001-09-10,69.18,91.45
2001-09-11,90.47,88.97
2001-09-12,96.01,88.3
2001-09-13,93.18,87.99
2001-09-14,97.61,87.77
2001-09-15,107.05,87.75
2001-09-16,103.4,87.56
2001-09-17,83.93,87.11
2001-09-18,77.63,85.93
2001-09-19,83.11,85.88
2001-09-20,85.25,85.68
2001-09-21,81.0,85.24
2001-09-22,108.6,86.16
2001-09-23,92.77,86.01
2001-09-24,83.18,86.32
2001-09-25,80.02,86.65
2001-09-26,80.86,86.15
2001-09-27,97.53,86.4
2001-09-28,96.12,86.85
2001-09-29,120.74,87.7
2001-09-30,106.52,88.14
2001-10-01,89.83,88.54
2001-10-02,94.14,89.24
2001-10-03,80.55,89.48
2001-10-04,83.79,89.42
2001-10-05,94.17,89.78
2001-10-06,104.41,90.52
2001-10-07,106.82,91.21
2001-10-08,116.03,92.38
2001-10-09,97.52,93.38
2001-10-10,88.62,94.03
2001-10-11,100.64,94.37
2001-10-12,98.83,94.46
2001-10-13,105.81,94.88
2001-10-14,97.53,94.88
2001-10-15,66.18,93.52
2001-10-16,79.88,92.73
2001-10-17,85.37,92.78
2001-10-18,81.97,92.93
2001-10-19,95.66,93.34
2001-10-20,97.48,93.75
2001-10-21,107.33,94.63
2001-10-22,79.79,93.67
2001-10-23,79.98,93.24
2001-10-24,84.48,93.29
2001-10-25,93.0,93.72
2001-10-26,85.52,93.87
2001-10-27,89.33,93.6
2001-10-28,79.91,93.06
2001-10-29,80.89,91.73
2001-10-30,85.71,91.04
2001-10-31,77.56,90.63
2001-11-01,87.12,90.4
2001-11-02,70.79,90.07
2001-11-03,93.7,90.4
2001-11-04,80.76,89.95
2001-11-05,74.13,88.94
2001-11-06,66.74,87.61
2001-11-07,68.93,86.04
2001-11-08,79.79,85.45
2001-11-09,91.22,85.53
2001-11-10,104.62,85.67
2001-11-11,96.06,85.57
2001-11-12,96.37,85.26
2001-11-13,89.44,84.99
2001-11-14,83.41,85.57
2001-11-15,81.34,85.61
2001-11-16,90.65,85.79
2001-11-17,104.02,86.52
2001-11-18,114.43,87.15
2001-11-19,80.95,86.6
2001-11-20,84.96,85.85
2001-11-21,86.28,86.07
2001-11-22,84.7,86.23
2001-11-23,79.29,86.05
2001-11-24,106.61,86.51
2001-11-25,84.7,86.48
2001-11-26,93.84,86.63
2001-11-27,90.84,87.0
2001-11-28,83.63,87.09
2001-11-29,89.79,87.22
2001-11-30,86.56,87.52
2001-12-01,93.0,87.72
2001-12-02,94.43,88.51
2001-12-03,66.47,87.6
2001-12-04,76.75,87.47
2001-12-05,83.98,87.79
2001-12-06,79.72,88.23
2001-12-07,76.18,88.47
2001-12-08,68.73,88.1
2001-12-09,92.83,88.15
2001-12-10,96.4,87.88
2001-12-11,83.19,87.45
2001-12-12,95.73,87.43
2001-12-13,97.32,87.69
2001-12-14,77.81,87.5
2001-12-15,103.15,88.23
2001-12-16,98.01,88.48
2001-12-17,72.95,87.44
2001-12-18,72.36,86.04
2001-12-19,73.55,85.79
2001-12-20,71.87,85.36
2001-12-21,94.89,85.64
2001-12-22,83.37,85.6
2001-12-23,95.9,86.15
2001-12-24,78.68,85.22
2001-12-25,83.25,85.17
2001-12-26,86.19,84.92
2001-12-27,82.5,84.64
2001-12-28,101.22,85.23
2001-12-29,100.64,85.59
2001-12-30,75.14,85.21
2001-12-31,64.81,84.27
2002-01-01,96.17,84.32
2002-01-02,88.54,85.06
2002-01-03,74.13,84.97
2002-01-04,104.88,85.67
2002-01-05,80.29,85.69
2002-01-06,85.04,85.98
2002-01-07,84.71,86.52
2002-01-08,80.02,86.09
2002-01-09,89.65,85.86
2002-01-10,86.43,85.97
2002-01-11,92.16,85.85
2002-01-12,116.45,86.49
2002-01-13,92.73,86.99
2002-01-14,85.8,86.41
2002-01-15,88.72,86.1
2002-01-16,77.83,86.26
2002-01-17,88.02,86.79
2002-01-18,103.72,87.79
2002-01-19,91.41,88.44
2002-01-20,114.54,89.1
2002-01-21,76.78,88.88
2002-01-22,75.95,88.21
2002-01-23,89.56,88.58
2002-01-24,99.75,89.13
2002-01-25,94.08,89.39
2002-01-26,92.6,89.73
2002-01-27,103.35,89.8
2002-01-28,86.02,89.31
2002-01-29,91.84,89.87
2002-01-30,84.23,90.51
2002-01-31,80.59,89.99
2002-02-01,97.52,90.29
2002-02-02,90.36,90.83
2002-02-03,85.9,90.2
2002-02-04,82.12,90.26
2002-02-05,80.01,90.09
2002-02-06,73.38,89.72
2002-02-07,82.78,89.81
2002-02-08,95.87,90.02
2002-02-09,83.37,89.91
2002-02-10,88.98,89.81
2002-02-11,80.22,88.6
2002-02-12,78.96,88.14
2002-02-13,90.51,88.3
2002-02-14,89.01,88.31
2002-02-15,98.0,88.98
2002-02-16,115.96,89.91
2002-02-17,100.04,89.79
2002-02-18,85.39,89.59
2002-02-19,89.97,88.77
2002-02-20,91.65,89.27
2002-02-21,89.88,89.73
2002-02-22,94.42,89.89
2002-02-23,97.89,89.83
2002-02-24,95.77,89.89
2002-02-25,82.81,89.56
2002-02-26,88.62,89.07
2002-02-27,74.68,88.69
2002-02-28,89.09,88.6
2002-03-01,97.54,89.04
2002-03-02,103.48,89.81
2002-03-03,91.63,89.61
2002-03-04,102.6,90.02
2002-03-05,93.44,90.27
2002-03-06,101.69,90.92
2002-03-07,89.74,91.25
2002-03-08,74.52,91.28
2002-03-09,88.96,91.49
2002-03-10,89.86,91.29
2002-03-11,82.46,91.26
2002-03-12,82.24,91.03
2002-03-13,85.31,91.2
2002-03-14,94.5,91.72
2002-03-15,105.22,92.21
2002-03-16,98.59,92.53
2002-03-17,106.88,92.83
2002-03-18,82.4,91.71
2002-03-19,104.36,91.85
2002-03-20,110.06,92.68
2002-03-21,104.1,93.15
2002-03-22,114.42,93.91
2002-03-23,115.85,94.77
2002-03-24,96.76,94.85
2002-03-25,91.16,94.62
2002-03-26,84.5,94.25
2002-03-27,102.74,94.91
2002-03-28,103.96,95.42
2002-03-29,107.21,96.51
2002-03-30,94.15,96.68
2002-03-31,113.59,97.21
2002-04-01,115.91,97.63
2002-04-02,96.15,97.78
2002-04-03,95.58,97.54
2002-04-04,105.89,97.96
2002-04-05,97.41,97.82
2002-04-06,97.76,98.08
2002-04-07,102.79,99.03
2002-04-08,80.09,98.73
2002-04-09,82.42,98.48
2002-04-10,78.46,98.35
2002-04-11,93.33,98.72
2002-04-12,97.68,99.13
2002-04-13,107.9,99.58
2002-04-14,98.6,99.36
2002-04-15,86.63,98.96
2002-04-16,90.53,98.41
2002-04-17,74.57,98.15
2002-04-18,85.13,97.51
2002-04-19,90.11,96.85
2002-04-20,100.4,96.72
2002-04-21,98.22,96.18
2002-04-22,97.36,95.57
2002-04-23,118.0,96.28
2002-04-24,110.35,96.92
2002-04-25,99.16,97.4
2002-04-26,94.33,97.12
2002-04-27,126.3,97.87
2002-04-28,95.39,97.47
2002-04-29,93.74,97.46
2002-04-30,104.03,97.14
2002-05-01,117.08,97.18
2002-05-02,99.45,97.29
2002-05-03,92.54,97.19
2002-05-04,88.41,96.61
2002-05-05,84.14,96.16
2002-05-06,115.37,96.75
2002-05-07,112.4,97.07
2002-05-08,113.96,98.2
2002-05-09,93.82,98.58
2002-05-10,85.01,98.8
2002-05-11,97.52,98.94
2002-05-12,86.02,98.55
2002-05-13,92.01,98.02
2002-05-14,87.82,97.66
2002-05-15,93.41,97.89
2002-05-16,94.35,98.01
2002-05-17,101.11,98.9
2002-05-18,93.3,99.17
2002-05-19,96.61,99.39
2002-05-20,79.91,98.7
2002-05-21,88.63,98.38
2002-05-22,81.3,97.85
2002-05-23,89.72,96.91
2002-05-24,92.39,96.31
2002-05-25,85.61,95.86
2002-05-26,66.14,94.92
2002-05-27,80.54,93.39
2002-05-28,96.69,93.43
2002-05-29,87.4,93.22
2002-05-30,81.6,92.48
2002-05-31,97.13,91.81
2002-06-01,95.59,91.68
2002-06-02,100.57,91.95
2002-06-03,85.31,91.85
2002-06-04,103.53,92.49
2002-06-05,86.9,91.54
2002-06-06,90.01,90.8
2002-06-07,64.88,89.16
2002-06-08,79.32,88.68
2002-06-09,68.29,88.12
2002-06-10,77.51,87.45
2002-06-11,79.05,87.22
2002-06-12,96.27,87.36
2002-06-13,97.14,87.67
2002-06-14,100.9,87.92
2002-06-15,78.15,87.38
2002-06-16,86.45,86.9
2002-06-17,91.9,86.85
2002-06-18,99.22,86.94
2002-06-19,92.64,87.36
2002-06-20,101.76,87.8
2002-06-21,105.54,88.61
2002-06-22,119.46,89.6
2002-06-23,115.92,90.38
2002-06-24,101.11,90.9
2002-06-25,79.77,91.35
2002-06-26,96.52,91.88
2002-06-27,89.03,91.63
2002-06-28,84.43,91.53
2002-06-29,100.49,92.16
2002-06-30,90.13,91.93
2002-07-01,75.98,91.27
2002-07-02,72.93,90.35
2002-07-03,83.44,90.29
2002-07-04,86.09,89.71
2002-07-05,83.49,89.59
2002-07-06,57.18,88.5
2002-07-07,79.54,88.99
2002-07-08,90.33,89.36
2002-07-09,85.14,89.92
2002-07-10,81.99,90.07
2002-07-11,93.4,90.54
2002-07-12,92.2,90.41
2002-07-13,102.46,90.59
2002-07-14,124.99,91.39
2002-07-15,104.65,92.27
2002-07-16,83.56,92.18
2002-07-17,90.78,92.14
2002-07-18,103.01,92.27
2002-07-19,88.1,92.11
2002-07-20,79.67,91.38
2002-07-21,92.8,90.95
2002-07-22,97.39,90.22
2002-07-23,95.01,89.52
2002-07-24,83.28,88.93
2002-07-25,85.54,89.12
2002-07-26,106.53,89.45
2002-07-27,100.96,89.85
2002-07-28,95.12,90.21
2002-07-29,99.31,90.17
2002-07-30,114.06,90.96
2002-07-31,104.13,91.9
2002-08-01,119.35,93.45
2002-08-02,102.18,94.07
2002-08-03,127.14,95.44
2002-08-04,116.68,96.55
2002-08-05,97.88,97.91
2002-08-06,110.83,98.95
2002-08-07,104.34,99.42
2002-08-08,124.13,100.72
2002-08-09,131.93,102.38
2002-08-10,123.39,103.38
2002-08-11,109.58,103.96
2002-08-12,97.25,103.79
2002-08-13,89.33,102.6
2002-08-14,103.15,102.55
2002-08-15,109.44,103.41
2002-08-16,87.44,103.3
2002-08-17,98.8,103.16
2002-08-18,74.03,102.69
2002-08-19,80.48,102.72
2002-08-20,94.52,102.77
2002-08-21,100.07,102.86
2002-08-22,103.2,103.14
2002-08-23,104.78,103.85
2002-08-24,81.93,103.73
2002-08-25,124.08,104.32
2002-08-26,125.35,105.13
2002-08-27,105.98,105.49
2002-08-28,96.17,105.39
2002-08-29,118.56,105.54
2002-08-30,106.29,105.61
2002-08-31,117.6,105.55
2002-09-01,107.82,105.74
2002-09-02,104.93,105.0
2002-09-03,98.73,104.4
2002-09-04,99.0,104.44
2002-09-05,95.16,103.91
2002-09-06,119.34,104.41
2002-09-07,113.78,104.07
2002-09-08,128.89,103.97
2002-09-09,98.57,103.14
2002-09-10,84.38,102.3
2002-09-11,91.97,102.12
2002-09-12,105.83,102.67
2002-09-13,107.23,102.81
2002-09-14,112.23,102.9
2002-09-15,86.34,102.87
2002-09-16,91.32,102.62
2002-09-17,114.17,103.96
2002-09-18,94.39,104.42
2002-09-19,112.61,105.02
2002-09-20,105.24,105.19
2002-09-21,96.94,104.99
2002-09-22,84.66,104.32
2002-09-23,82.85,104.35
2002-09-24,105.67,103.73
2002-09-25,104.95,103.05
2002-09-26,89.49,102.5
2002-09-27,86.41,102.18
2002-09-28,107.03,101.79
2002-09-29,116.34,102.13
2002-09-30,91.78,101.27
2002-10-01,90.05,100.68
2002-10-02,104.0,100.64
2002-10-03,82.97,100.12
2002-10-04,89.15,99.79
2002-10-05,117.32,100.53
2002-10-06,83.3,99.33
2002-10-07,68.86,97.83
2002-10-08,81.64,96.26
2002-10-09,88.43,95.92
2002-10-10,94.48,96.26
2002-10-11,87.58,96.11
2002-10-12,111.4,96.29
2002-10-13,112.09,96.46
2002-10-14,91.9,95.78
2002-10-15,92.32,95.98
2002-10-16,80.78,95.63
2002-10-17,102.82,95.25
2002-10-18,95.9,95.3
2002-10-19,98.78,94.84
2002-10-20,76.52,93.88
2002-10-21,84.57,93.47
2002-10-22,83.11,93.42
2002-10-23,86.78,93.55
2002-10-24,102.43,93.44
2002-10-25,88.26,92.88
2002-10-26,102.01,93.3
2002-10-27,119.1,94.39
2002-10-28,80.38,93.5
2002-10-29,86.75,92.52
2002-10-30,79.84,92.12
2002-10-31,91.89,92.18
2002-11-01,94.24,91.85
2002-11-02,87.41,92.0
2002-11-03,119.14,93.0
2002-11-04,83.47,91.87
2002-11-05,78.65,91.72
2002-11-06,73.86,91.88
2002-11-07,86.88,92.06
2002-11-08,88.1,92.05
2002-11-09,117.45,92.81
2002-11-10,92.14,92.97
2002-11-11,90.2,92.26
2002-11-12,86.99,91.42
2002-11-13,92.81,91.45
2002-11-14,73.16,90.81
2002-11-15,68.9,90.42
2002-11-16,82.51,89.74
2002-11-17,100.2,89.88
2002-11-18,80.43,89.27
2002-11-19,81.47,89.44
2002-11-20,71.53,89.0
2002-11-21,81.57,88.95
2002-11-22,76.84,88.62
2002-11-23,69.18,87.51
2002-11-24,96.51,87.79
2002-11-25,78.8,87.01
2002-11-26,83.5,85.83
2002-11-27,86.06,86.02
2002-11-28,98.94,86.42
2002-11-29,89.61,86.75
2002-11-30,105.71,87.21
2002-12-01,97.56,87.32
2002-12-02,86.77,87.3
2002-12-03,93.27,86.44
2002-12-04,100.24,87.0
2002-12-05,97.71,87.63
2002-12-06,78.5,87.79
2002-12-07,93.56,88.01
2002-12-08,74.85,87.57
2002-12-09,78.73,86.28
2002-12-10,68.29,85.48
2002-12-11,75.49,84.99
2002-12-12,79.04,84.73
2002-12-13,70.84,83.99
2002-12-14,75.83,84.08
2002-12-15,74.49,84.27
2002-12-16,92.37,84.6
2002-12-17,71.76,83.65
2002-12-18,91.66,84.02
2002-12-19,86.65,84.2
2002-12-20,97.5,85.06
2002-12-21,118.77,86.3
2002-12-22,136.96,88.31
2002-12-23,97.07,89.24
2002-12-24,96.06,89.22
2002-12-25,123.51,90.71
2002-12-26,113.11,91.7
2002-12-27,109.2,92.47
2002-12-28,118.3,93.11
2002-12-29,121.36,94.17
2002-12-30,120.47,94.66
2002-12-31,101.99,94.81
2003-01-01,97.45,95.17
2003-01-02,80.29,94.74
2003-01-03,101.81,94.79
2003-01-04,115.95,95.4
2003-01-05,97.25,96.02
2003-01-06,97.47,96.15
2003-01-07,106.25,97.2
2003-01-08,99.2,97.88
2003-01-09,86.11,98.47
2003-01-10,91.51,99.01
2003-01-11,93.36,99.49
2003-01-12,91.96,100.19
2003-01-13,80.34,100.34
2003-01-14,75.91,100.39
2003-01-15,94.26,100.45
2003-01-16,71.27,100.43
2003-01-17,95.03,100.55
2003-01-18,102.42,101.07
2003-01-19,82.51,100.57
2003-01-20,84.45,99.43
2003-01-21,84.76,97.69
2003-01-22,88.04,97.39
2003-01-23,88.46,97.13
2003-01-24,96.56,96.23
2003-01-25,90.04,95.47
2003-01-26,91.62,94.88
2003-01-27,93.49,94.05
2003-01-28,76.12,92.54
2003-01-29,92.86,91.62
2003-01-30,76.87,90.79
2003-01-31,105.36,91.05
2003-02-01,98.36,91.65
2003-02-02,101.68,91.65
2003-02-03,80.64,90.47
2003-02-04,83.94,90.03
2003-02-05,84.68,89.6
2003-02-06,92.93,89.16
2003-02-07,75.16,88.36
2003-02-08,106.93,89.05
2003-02-09,68.86,88.3
2003-02-10,83.56,87.97
2003-02-11,93.2,88.01
2003-02-12,98.82,88.63
2003-02-13,92.0,89.16
2003-02-14,90.6,89.04
2003-02-15,122.12,90.73
2003-02-16,78.14,90.17
2003-02-17,75.18,89.26
2003-02-18,82.27,89.26
2003-02-19,89.57,89.43
2003-02-20,86.1,89.47
2003-02-21,79.06,89.17
2003-02-22,78.41,88.84
2003-02-23,82.0,88.35
2003-02-24,84.9,88.18
2003-02-25,83.18,87.9
2003-02-26,90.75,87.81
2003-02-27,92.0,88.34
2003-02-28,101.11,88.61
2003-03-01,89.05,89.02
2003-03-02,80.89,88.2
2003-03-03,79.04,87.56
2003-03-04,85.77,87.03
2003-03-05,86.32,87.22
2003-03-06,93.16,87.52
2003-03-07,98.63,87.99
2003-03-08,107.92,88.49
2003-03-09,101.82,89.38
2003-03-10,97.57,89.07
2003-03-11,96.21,89.98
2003-03-12,112.51,90.94
2003-03-13,112.73,91.59
2003-03-14,107.89,91.9
2003-03-15,90.48,91.85
2003-03-16,87.73,91.75
2003-03-17,100.87,91.04
2003-03-18,104.04,91.91
2003-03-19,106.99,92.97
2003-03-20,129.78,94.55
2003-03-21,134.96,96.06
2003-03-22,170.39,98.87
2003-03-23,154.96,101.4
2003-03-24,135.08,103.29
2003-03-25,116.53,104.44
2003-03-26,110.75,105.3
2003-03-27,111.64,106.25
2003-03-28,122.51,107.31
2003-03-29,149.41,109.22
2003-03-30,129.2,110.16
2003-03-31,120.81,111.22
2003-04-01,104.77,112.01
2003-04-02,90.97,112.41
2003-04-03,91.25,112.59
2003-04-04,83.85,112.51
2003-04-05,125.28,113.58
2003-04-06,123.17,114.4
2003-04-07,91.41,113.85
2003-04-08,87.01,113.36
2003-04-09,86.74,113.0
2003-04-10,78.45,112.4
2003-04-11,80.72,111.34
2003-04-12,89.07,110.56
2003-04-13,93.35,110.07
2003-04-14,80.42,109.74
2003-04-15,74.1,109.28
2003-04-16,70.18,108.26
2003-04-17,79.13,107.43
2003-04-18,74.3,106.34
2003-04-19,81.0,104.71
2003-04-20,70.8,102.57
2003-04-21,86.73,99.79
2003-04-22,59.51,96.6
2003-04-23,79.61,94.76
2003-04-24,75.93,93.4
2003-04-25,60.63,91.73
2003-04-26,70.33,90.35
2003-04-27,91.85,89.33
2003-04-28,63.33,86.46
2003-04-29,74.17,84.63
2003-04-30,78.76,83.23
2003-05-01,92.48,82.82
2003-05-02,68.29,82.06
2003-05-03,82.17,81.76
2003-05-04,66.69,81.19
2003-05-05,69.85,79.34
2003-05-06,70.73,77.59
2003-05-07,71.36,76.92
2003-05-08,80.08,76.69
2003-05-09,90.1,76.8
2003-05-10,77.94,76.79
2003-05-11,69.81,76.42
2003-05-12,68.36,75.73
2003-05-13,79.46,75.27
2003-05-14,81.62,75.31
2003-05-15,96.47,76.06
2003-05-16,86.44,76.6
2003-05-17,93.89,77.09
2003-05-18,86.84,77.51
2003-05-19,66.11,77.01
2003-05-20,84.94,77.48
2003-05-21,78.63,77.21
2003-05-22,71.46,77.61
2003-05-23,73.83,77.42
2003-05-24,75.22,77.39
2003-05-25,105.24,78.88
2003-05-26,70.08,78.87
2003-05-27,66.33,78.02
2003-05-28,76.05,78.45
2003-05-29,77.9,78.57
2003-05-30,84.68,78.77
2003-05-31,77.82,78.28
2003-06-01,79.34,78.65
2003-06-02,76.19,78.45
2003-06-03,83.06,78.99
2003-06-04,71.01,79.03
2003-06-05,73.62,79.13
2003-06-06,69.5,79.07
2003-06-07,108.68,80.02
2003-06-08,77.44,79.6
2003-06-09,78.3,79.61
2003-06-10,77.33,79.86
2003-06-11,94.1,80.72
2003-06-12,95.11,81.24
2003-06-13,92.13,81.59
2003-06-14,86.52,81.26
2003-06-15,97.08,81.61
2003-06-16,90.32,81.5
2003-06-17,91.88,81.66
2003-06-18,97.51,82.71
2003-06-19,94.85,83.04
2003-06-20,87.42,83.33
2003-06-21,84.41,83.76
2003-06-22,91.45,84.35
2003-06-23,79.84,84.51
2003-06-24,93.24,84.11
2003-06-25,96.64,84.99
2003-06-26,79.96,85.45
2003-06-27,94.97,86.08
2003-06-28,96.2,86.69
2003-06-29,97.05,87.1
2003-06-30,76.91,87.07
2003-07-01,83.26,87.2
2003-07-02,90.47,87.67
2003-07-03,88.2,87.85
2003-07-04,85.78,88.34
2003-07-05,130.09,90.22
2003-07-06,101.19,91.28
2003-07-07,103.37,91.1
2003-07-08,76.69,91.07
2003-07-09,77.65,91.05
2003-07-10,87.91,91.41
2003-07-11,75.73,90.79
2003-07-12,69.37,89.94
2003-07-13,78.28,89.47
2003-07-14,61.73,88.65
2003-07-15,73.99,87.88
2003-07-16,80.44,87.55
2003-07-17,73.44,86.93
2003-07-18,86.65,86.57
2003-07-19,86.77,86.3
2003-07-20,81.88,86.12
2003-07-21,85.52,86.16
2003-07-22,96.62,86.33
2003-07-23,101.07,87.04
2003-07-24,102.37,87.34
2003-07-25,101.75,87.51
2003-07-26,101.3,88.22
2003-07-27,87.69,87.98
2003-07-28,96.3,87.98
2003-07-29,95.98,87.95
2003-07-30,99.29,88.69
2003-07-31,96.01,89.12
2003-08-01,95.91,89.3
2003-08-02,100.5,89.71
2003-08-03,109.43,90.5
2003-08-04,100.66,89.52
2003-08-05,93.04,89.24
2003-08-06,106.79,89.36
2003-08-07,102.47,90.22
2003-08-08,89.88,90.63
2003-08-09,118.59,91.65
2003-08-10,115.39,92.97
2003-08-11,95.13,93.83
2003-08-12,105.07,94.72
2003-08-13,115.02,96.5
2003-08-14,129.87,98.36
2003-08-15,114.31,99.49
2003-08-16,134.29,101.52
2003-08-17,103.52,102.08
2003-08-18,98.49,102.47
2003-08-19,100.73,103.1
2003-08-20,80.97,102.95
2003-08-21,99.33,103.04
2003-08-22,87.18,102.58
2003-08-23,118.6,103.12
2003-08-24,122.98,103.82
2003-08-25,104.43,103.93
2003-08-26,92.7,104.1
2003-08-27,96.4,104.1
2003-08-28,107.27,104.48
2003-08-29,90.75,104.19
2003-08-30,91.12,104.03
2003-08-31,90.5,103.85
2003-09-01,86.69,103.39
2003-09-02,91.39,102.79
2003-09-03,93.78,102.56
2003-09-04,81.63,102.18
2003-09-05,89.24,101.59
2003-09-06,96.98,101.41
2003-09-07,111.68,102.13
2003-09-08,74.52,100.67
2003-09-09,95.49,100.0
2003-09-10,79.74,99.49
2003-09-11,84.47,98.8
2003-09-12,98.62,98.26
2003-09-13,72.1,96.33
2003-09-14,94.69,95.68
2003-09-15,79.3,93.84
2003-09-16,92.04,93.46
2003-09-17,92.51,93.26
2003-09-18,83.15,92.67
2003-09-19,80.79,92.67
2003-09-20,98.2,92.63
2003-09-21,68.08,91.99
2003-09-22,82.05,90.78
2003-09-23,74.43,89.16
2003-09-24,82.63,88.43
2003-09-25,88.83,88.3
2003-09-26,98.26,88.36
2003-09-27,96.0,87.99
2003-09-28,90.81,87.99
2003-09-29,75.96,87.48
2003-09-30,81.83,87.2
2003-10-01,87.69,87.23
2003-10-02,86.78,87.07
2003-10-03,85.22,86.79
2003-10-04,82.34,86.81
2003-10-05,84.3,86.65
2003-10-06,64.65,85.57
2003-10-07,77.45,84.43
2003-10-08,81.8,84.67
2003-10-09,83.29,84.27
2003-10-10,78.55,84.23
2003-10-11,96.25,84.62
2003-10-12,93.39,84.44
2003-10-13,71.61,84.43
2003-10-14,84.23,84.08
2003-10-15,77.5,84.02
2003-10-16,78.73,83.58
2003-10-17,93.17,83.6
2003-10-18,70.32,83.17
2003-10-19,82.04,83.21
2003-10-20,77.88,82.54
2003-10-21,69.53,82.58
2003-10-22,77.93,82.45
2003-10-23,99.91,83.3
2003-10-24,95.48,83.72
2003-10-25,109.08,84.4
2003-10-26,95.3,84.3
2003-10-27,94.3,84.24
2003-10-28,82.04,83.95
2003-10-29,85.96,84.28
2003-10-30,83.52,84.34
2003-10-31,74.39,83.9
2003-11-01,103.74,84.46
2003-11-02,102.08,85.03
2003-11-03,81.61,85.0
2003-11-04,102.89,85.62
2003-11-05,96.17,86.67
2003-11-06,95.29,87.27
2003-11-07,80.79,87.23
2003-11-08,94.23,87.6
2003-11-09,91.08,88.02
2003-11-10,78.63,87.43
2003-11-11,90.44,87.33
2003-11-12,117.36,88.85
2003-11-13,94.65,89.2
2003-11-14,94.37,89.76
2003-11-15,109.58,90.79
2003-11-16,90.49,90.7
2003-11-17,82.45,91.11
2003-11-18,82.8,91.13
2003-11-19,81.8,91.26
2003-11-20,95.89,92.14
2003-11-21,97.4,92.79
2003-11-22,116.9,93.36
2003-11-23,93.75,93.3
2003-11-24,88.0,92.6
2003-11-25,100.15,92.76
2003-11-26,100.82,92.98
2003-11-27,108.97,93.87
2003-11-28,88.91,93.97
2003-11-29,111.89,94.92
2003-11-30,105.28,95.95
2003-12-01,79.08,95.12
2003-12-02,88.78,94.68
2003-12-03,100.34,95.31
2003-12-04,90.03,94.88
2003-12-05,79.52,94.32
2003-12-06,101.79,94.54
2003-12-07,107.33,95.42
2003-12-08,95.9,95.48
2003-12-09,92.15,95.51
2003-12-10,92.15,95.97
2003-12-11,99.03,96.25
2003-12-12,89.52,95.32
2003-12-13,95.54,95.35
2003-12-14,85.06,95.04
2003-12-15,86.76,94.28
2003-12-16,82.79,94.03
2003-12-17,103.26,94.72
2003-12-18,103.3,95.4
2003-12-19,94.84,95.84
2003-12-20,88.61,95.59
2003-12-21,98.81,95.64
2003-12-22,88.19,94.68
2003-12-23,96.9,94.79
2003-12-24,110.28,95.53
2003-12-25,130.79,96.55
2003-12-26,93.45,96.31
2003-12-27,98.92,95.97
2003-12-28,107.93,96.61
2003-12-29,103.39,96.32
2003-12-30,108.74,96.44
2003-12-31,115.8,97.66
2004-01-01,104.28,98.18
2004-01-02,105.81,98.36
2004-01-03,103.19,98.8
2004-01-04,102.18,99.56
2004-01-05,90.35,99.17
2004-01-06,89.99,98.6
2004-01-07,89.1,98.37
2004-01-08,76.0,97.83
2004-01-09,90.72,97.78
2004-01-10,103.66,97.94
2004-01-11,109.87,98.62
2004-01-12,106.12,98.97
2004-01-13,96.63,99.36
2004-01-14,91.17,99.5
2004-01-15,96.51,99.96
2004-01-16,71.1,98.89
2004-01-17,121.63,99.5
2004-01-18,94.92,99.5
2004-01-19,69.43,98.86
2004-01-20,75.48,98.08
2004-01-21,86.51,98.03
2004-01-22,85.99,97.67
2004-01-23,80.36,96.67
2004-01-24,80.46,94.99
2004-01-25,75.37,94.39
2004-01-26,82.35,93.84
2004-01-27,79.92,92.9
2004-01-28,89.49,92.44
2004-01-29,80.84,91.51
2004-01-30,85.69,90.5
2004-01-31,117.33,90.94
2004-02-01,106.61,90.97
2004-02-02,84.18,90.33
2004-02-03,83.33,89.7
2004-02-04,80.81,89.39
2004-02-05,82.93,89.15
2004-02-06,88.15,89.12
2004-02-07,79.64,89.24
2004-02-08,64.04,88.35
2004-02-09,88.54,87.85
2004-02-10,84.24,86.99
2004-02-11,87.24,86.36
2004-02-12,90.1,86.15
2004-02-13,88.78,86.07
2004-02-14,79.68,85.51
2004-02-15,98.0,86.4
2004-02-16,85.35,85.19
2004-02-17,89.31,85.01
2004-02-18,85.18,85.53
2004-02-19,86.71,85.9
2004-02-20,81.75,85.75
2004-02-21,93.61,86.0
2004-02-22,106.25,86.86
2004-02-23,95.54,87.37
2004-02-24,81.14,87.56
2004-02-25,72.18,87.22
2004-02-26,85.98,87.42
2004-02-27,92.45,87.52
2004-02-28,83.65,87.61
2004-02-29,103.63,88.21
2004-03-01,83.78,87.09
2004-03-02,91.44,86.59
2004-03-03,94.14,86.92
2004-03-04,89.09,87.11
2004-03-05,84.49,87.23
2004-03-06,99.34,87.78
2004-03-07,90.36,87.85
2004-03-08,84.8,88.03
2004-03-09,92.92,88.99
2004-03-10,86.34,88.92
2004-03-11,132.03,90.51
2004-03-12,116.05,91.47
2004-03-13,133.58,92.92
2004-03-14,115.38,93.81
2004-03-15,88.2,94.09
2004-03-16,101.05,94.19
2004-03-17,126.79,95.57
2004-03-18,125.33,96.77
2004-03-19,119.25,97.91
2004-03-20,110.77,98.71
2004-03-21,115.02,99.82
2004-03-22,103.86,100.16
2004-03-23,107.47,100.2
2004-03-24,94.37,100.16
2004-03-25,98.1,100.73
2004-03-26,91.29,101.37
2004-03-27,87.19,101.41
2004-03-28,114.45,102.14
2004-03-29,88.44,102.3
2004-03-30,101.34,102.22
2004-03-31,96.99,102.66
2004-04-01,121.46,103.66
2004-04-02,98.84,103.82
2004-04-03,112.5,104.6
2004-04-04,133.97,106.25
2004-04-05,106.0,106.47
2004-04-06,90.75,106.49
2004-04-07,110.68,107.35
2004-04-08,116.5,108.13
2004-04-09,123.67,109.38
2004-04-10,145.2,109.82
2004-04-11,101.54,109.33
2004-04-12,98.92,108.18
2004-04-13,101.02,107.7
2004-04-14,100.33,108.1
2004-04-15,99.78,108.06
2004-04-16,83.95,106.63
2004-04-17,81.75,105.18
2004-04-18,102.44,104.62
2004-04-19,91.09,103.96
2004-04-20,94.49,103.28
2004-04-21,85.33,102.66
2004-04-22,103.92,102.54
2004-04-23,91.85,102.46
2004-04-24,106.68,102.75
2004-04-25,104.55,103.19
2004-04-26,102.33,103.69
2004-04-27,72.97,102.31
2004-04-28,83.64,102.15
2004-04-29,86.15,101.64
2004-04-30,82.84,101.17
2004-05-01,109.1,100.76
2004-05-02,100.15,100.8
2004-05-03,78.41,99.67
2004-05-04,94.1,98.34
2004-05-05,74.48,97.29
2004-05-06,100.56,97.61
2004-05-07,88.6,96.88
2004-05-08,120.92,97.03
2004-05-09,112.44,96.65
2004-05-10,84.6,94.63
2004-05-11,82.85,94.01
2004-05-12,81.68,93.43
2004-05-13,86.85,92.96
2004-05-14,91.93,92.68
2004-05-15,112.18,93.09
2004-05-16,97.96,93.56
2004-05-17,101.74,94.23
2004-05-18,97.44,94.06
2004-05-19,94.43,94.17
2004-05-20,70.35,93.37
2004-05-21,93.12,93.63
2004-05-22,84.46,92.98
2004-05-23,86.84,92.81
2004-05-24,83.83,92.05
2004-05-25,83.82,91.36
2004-05-26,76.48,90.5
2004-05-27,96.97,91.3
2004-05-28,89.02,91.48
2004-05-29,105.03,92.11
2004-05-30,113.78,93.14
2004-05-31,81.54,92.22
2004-06-01,69.35,91.19
2004-06-02,83.51,91.36
2004-06-03,97.01,91.46
2004-06-04,95.12,92.15
2004-06-05,70.39,91.14
2004-06-06,86.47,91.07
2004-06-07,90.49,90.06
2004-06-08,94.77,89.47
2004-06-09,94.81,89.81
2004-06-10,77.41,89.63
2004-06-11,98.2,90.18
2004-06-12,88.88,90.24
2004-06-13,79.07,89.82
2004-06-14,83.61,88.86
2004-06-15,102.24,89.01
2004-06-16,83.16,88.39
2004-06-17,93.94,88.27
2004-06-18,95.35,88.3
2004-06-19,103.7,89.41
2004-06-20,98.77,89.6
2004-06-21,84.39,89.6
2004-06-22,96.37,89.92
2004-06-23,89.24,90.1
2004-06-24,91.24,90.34
2004-06-25,101.33,91.17
2004-06-26,93.88,91.07
2004-06-27,82.25,90.84
2004-06-28,91.62,90.4
2004-06-29,75.44,89.12
2004-06-30,95.68,89.59
2004-07-01,102.15,90.68
2004-07-02,95.93,91.1
2004-07-03,111.2,91.57
2004-07-04,128.34,92.68
2004-07-05,98.37,93.61
2004-07-06,110.94,94.42
2004-07-07,99.02,94.71
2004-07-08,106.85,95.11
2004-07-09,97.56,95.2
2004-07-10,97.92,95.89
2004-07-11,80.07,95.28
2004-07-12,99.34,95.63
2004-07-13,99.36,96.31
2004-07-14,102.04,96.92
2004-07-15,108.87,97.14
2004-07-16,93.27,97.48
2004-07-17,104.51,97.83
2004-07-18,108.72,98.28
2004-07-19,91.48,97.87
2004-07-20,94.6,97.73
2004-07-21,92.58,98.01
2004-07-22,89.58,97.78
2004-07-23,94.68,97.96
2004-07-24,117.04,98.82
2004-07-25,107.91,99.04
2004-07-26,104.79,99.4
2004-07-27,94.54,99.81
2004-07-28,108.65,100.38
2004-07-29,109.18,101.51
2004-07-30,108.86,101.94
2004-07-31,106.49,102.09
2004-08-01,107.69,102.48
2004-08-02,113.1,102.54
2004-08-03,118.32,102.21
2004-08-04,124.38,103.08
2004-08-05,160.1,104.72
2004-08-06,119.75,105.41
2004-08-07,142.09,106.58
2004-08-08,115.03,107.17
2004-08-09,112.04,107.64
2004-08-10,117.62,108.89
2004-08-11,112.21,109.32
2004-08-12,112.95,109.77
2004-08-13,119.93,110.37
2004-08-14,91.12,109.77
2004-08-15,134.77,111.16
2004-08-16,126.47,111.89
2004-08-17,116.5,112.15
2004-08-18,100.93,112.46
2004-08-19,105.57,112.83
2004-08-20,126.42,113.96
2004-08-21,133.35,115.42
2004-08-22,134.41,116.74
2004-08-23,119.79,116.83
2004-08-24,104.46,116.72
2004-08-25,92.03,116.29
2004-08-26,99.82,116.47
2004-08-27,113.05,116.61
2004-08-28,128.19,117.25
2004-08-29,96.15,116.82
2004-08-30,111.3,116.98
2004-08-31,89.3,116.37
2004-09-01,96.85,115.83
2004-09-02,95.69,115.08
2004-09-03,97.54,114.18
2004-09-04,103.01,112.28
2004-09-05,75.21,110.79
2004-09-06,85.38,108.9
2004-09-07,93.93,108.2
2004-09-08,91.72,107.52
2004-09-09,93.78,106.73
2004-09-10,80.43,105.67
2004-09-11,91.49,104.95
2004-09-12,99.32,104.27
2004-09-13,92.79,104.32
2004-09-14,82.88,102.59
2004-09-15,102.03,101.78
2004-09-16,96.8,101.12
2004-09-17,83.5,100.54
2004-09-18,112.35,100.77
2004-09-19,84.97,99.38
2004-09-20,109.57,98.59
2004-09-21,106.34,97.66
2004-09-22,103.62,97.12
2004-09-23,93.24,96.74
2004-09-24,91.64,96.73
2004-09-25,114.89,97.23
2004-09-26,94.15,96.6
2004-09-27,87.79,95.26
2004-09-28,84.33,94.86
2004-09-29,86.8,94.04
2004-09-30,82.97,93.83
2004-10-01,74.15,93.08
2004-10-02,91.14,92.93
2004-10-03,97.81,92.93
2004-10-04,79.83,92.16
2004-10-05,81.97,92.39
2004-10-06,101.11,92.91
2004-10-07,84.35,92.59
2004-10-08,95.88,92.73
2004-10-09,86.49,92.49
2004-10-10,57.46,91.72
2004-10-11,77.68,91.26
2004-10-12,97.82,91.21
2004-10-13,98.14,91.39
2004-10-14,89.47,91.61
2004-10-15,111.33,91.92
2004-10-16,81.17,91.4
2004-10-17,67.95,90.88
2004-10-18,80.61,89.82
2004-10-19,97.99,90.26
2004-10-20,81.01,89.3
2004-10-21,92.64,88.85
2004-10-22,95.46,88.58
2004-10-23,102.53,88.88
2004-10-24,104.99,89.33
2004-10-25,74.58,87.99
2004-10-26,89.2,87.82
2004-10-27,85.9,87.76
2004-10-28,98.98,88.25
2004-10-29,73.56,87.8
2004-10-30,106.46,88.59
2004-10-31,96.57,89.34
2004-11-01,105.21,89.8
2004-11-02,92.89,89.64
2004-11-03,83.61,89.77
2004-11-04,84.27,89.84
2004-11-05,88.58,89.43
2004-11-06,142.26,91.36
2004-11-07,125.8,92.35
2004-11-08,116.67,93.36
2004-11-09,102.48,94.86
2004-11-10,121.95,96.34
2004-11-11,79.78,95.73
2004-11-12,103.97,95.93
2004-11-13,119.22,96.92
2004-11-14,104.45,96.69
2004-11-15,85.85,96.85
2004-11-16,104.49,98.06
2004-11-17,99.94,98.71
2004-11-18,102.74,98.87
2004-11-19,92.07,99.24
2004-11-20,87.47,99.06
2004-11-21,105.8,99.41
2004-11-22,90.25,99.0
2004-11-23,84.24,98.31
2004-11-24,91.52,98.87
2004-11-25,96.51,99.12
2004-11-26,92.34,99.33
2004-11-27,117.29,99.94
2004-11-28,105.38,101.0
2004-11-29,96.13,100.66
2004-11-30,105.43,100.95
2004-12-01,102.55,100.86
2004-12-02,99.88,101.1
2004-12-03,107.84,101.9
2004-12-04,104.63,102.58
2004-12-05,74.51,102.11
2004-12-06,84.15,100.18
2004-12-07,90.41,99.0
2004-12-08,76.49,97.66
2004-12-09,96.28,97.45
2004-12-10,87.93,96.32
2004-12-11,102.59,97.08
2004-12-12,87.48,96.53
2004-12-13,102.9,95.98
2004-12-14,93.9,95.63
2004-12-15,114.64,96.59
2004-12-16,108.24,96.72
2004-12-17,99.86,96.71
2004-12-18,105.36,96.8
2004-12-19,94.06,96.87
2004-12-20,105.82,97.48
2004-12-21,82.94,96.72
2004-12-22,94.77,96.87
2004-12-23,102.23,97.47
2004-12-24,135.57,98.94
2004-12-25,106.13,99.26
2004-12-26,77.36,98.76
2004-12-27,88.72,97.81
2004-12-28,79.48,96.94
2004-12-29,75.42,96.25
2004-12-30,102.01,96.14
2004-12-31,105.36,96.23
2005-01-01,89.14,95.87
2005-01-02,84.75,95.1
2005-01-03,88.79,94.58
2005-01-04,68.16,94.36
2005-01-05,80.31,94.24
2005-01-06,96.34,94.43
2005-01-07,88.53,94.84
2005-01-08,110.21,95.3
2005-01-09,101.86,95.76
2005-01-10,91.09,95.38
2005-01-11,85.82,95.32
2005-01-12,88.0,94.83
2005-01-13,112.62,95.45
2005-01-14,97.58,94.88
2005-01-15,114.68,95.1
2005-01-16,76.32,94.31
2005-01-17,85.1,93.64
2005-01-18,87.16,93.41
2005-01-19,114.28,93.69
2005-01-20,100.93,94.29
2005-01-21,84.57,93.95
2005-01-22,88.35,93.49
2005-01-23,84.16,91.77
2005-01-24,84.23,91.04
2005-01-25,93.02,91.57
2005-01-26,88.89,91.57
2005-01-27,79.09,91.56
2005-01-28,88.37,91.99
2005-01-29,106.8,92.15
2005-01-30,96.66,91.86
2005-01-31,89.15,91.86
2005-02-01,92.36,92.11
2005-02-02,73.41,91.6
2005-02-03,102.35,92.74
2005-02-04,77.25,92.64
2005-02-05,82.87,92.19
2005-02-06,109.41,92.89
2005-02-07,87.49,92.13
2005-02-08,89.88,91.73
2005-02-09,91.38,91.74
2005-02-10,87.9,91.81
2005-02-11,94.86,92.04
2005-02-12,90.04,91.28
2005-02-13,95.57,91.22
2005-02-14,72.17,89.8
2005-02-15,79.44,89.9
2005-02-16,93.43,90.18
2005-02-17,103.1,90.71
2005-02-18,94.54,90.06
2005-02-19,113.92,90.49
2005-02-20,81.16,90.38
2005-02-21,66.34,89.64
2005-02-22,79.49,89.49
2005-02-23,72.81,89.11
2005-02-24,64.71,88.16
2005-02-25,74.78,87.69
2005-02-26,87.79,87.98
2005-02-27,94.03,88.17
2005-02-28,99.38,87.92
2005-03-01,94.95,87.87
2005-03-02,97.47,88.14
2005-03-03,107.08,88.63
2005-03-04,119.84,90.18
2005-03-05,104.11,90.24
2005-03-06,83.7,90.46
2005-03-07,108.03,91.29
2005-03-08,108.47,91.26
2005-03-09,91.98,91.41
2005-03-10,103.12,91.85
2005-03-11,102.87,92.24
2005-03-12,94.74,92.46
2005-03-13,89.7,92.29
2005-03-14,98.3,92.57
2005-03-15,108.89,93.01
2005-03-16,104.92,94.1
2005-03-17,93.54,94.57
2005-03-18,84.3,94.27
2005-03-19,118.58,94.79
2005-03-20,121.5,95.68
2005-03-21,94.49,95.04
2005-03-22,93.72,95.46
2005-03-23,108.63,96.86
2005-03-24,101.63,97.6
2005-03-25,97.45,98.42
2005-03-26,108.89,99.9
2005-03-27,91.86,100.47
2005-03-28,79.64,100.19
2005-03-29,84.12,99.86
2005-03-30,79.28,99.19
2005-03-31,91.31,99.07
2005-04-01,91.44,98.87
2005-04-02,59.98,97.3
2005-04-03,59.64,95.3
2005-04-04,58.37,93.77
2005-04-05,75.41,93.49
2005-04-06,79.5,92.54
2005-04-07,82.97,91.69
2005-04-08,81.55,91.34
2005-04-09,79.47,90.56
2005-04-10,81.54,89.85
2005-04-11,79.48,89.34
2005-04-12,105.21,89.85
2005-04-13,101.18,89.95
2005-04-14,104.23,89.79
2005-04-15,94.68,89.45
2005-04-16,101.2,89.71
2005-04-17,98.1,90.17
2005-04-18,96.2,89.42
2005-04-19,72.63,87.79
2005-04-20,64.54,86.79
2005-04-21,80.79,86.36
2005-04-22,103.56,86.19
2005-04-23,89.74,85.8
2005-04-24,104.17,86.02
2005-04-25,78.81,85.02
2005-04-26,91.45,85.01
2005-04-27,85.26,85.19
2005-04-28,99.74,85.71
2005-04-29,80.74,85.76
2005-04-30,112.39,86.47
2005-05-01,129.14,87.72
2005-05-02,108.83,89.35
2005-05-03,94.95,90.53
2005-05-04,85.03,91.42
2005-05-05,89.56,91.89
2005-05-06,74.56,91.72
2005-05-07,73.87,91.42
2005-05-08,77.73,91.29
2005-05-09,93.0,91.74
2005-05-10,81.86,91.75
2005-05-11,83.64,91.89
2005-05-12,90.41,91.4
2005-05-13,84.41,90.84
2005-05-14,65.8,89.56
2005-05-15,101.01,89.77
2005-05-16,101.07,89.77
2005-05-17,106.57,90.05
2005-05-18,94.83,90.0
2005-05-19,86.66,90.47
2005-05-20,95.07,91.49
2005-05-21,101.52,92.18
2005-05-22,97.05,91.96
2005-05-23,92.59,92.06
2005-05-24,98.34,91.86
2005-05-25,109.25,92.88
2005-05-26,88.76,92.79
2005-05-27,93.56,93.06
2005-05-28,89.47,92.72
2005-05-29,126.41,94.24
2005-05-30,104.11,93.97
2005-05-31,118.3,93.61
2005-06-01,114.49,93.8
2005-06-02,116.74,94.52
2005-06-03,103.04,95.12
2005-06-04,108.96,95.77
2005-06-05,106.81,96.84
2005-06-06,98.48,97.66
2005-06-07,98.29,98.35
2005-06-08,101.92,98.65
2005-06-09,90.02,98.92
2005-06-10,76.6,98.68
2005-06-11,75.52,98.19
2005-06-12,71.47,97.76
2005-06-13,82.53,98.31
2005-06-14,68.74,97.24
2005-06-15,88.59,96.82
2005-06-16,89.09,96.24
2005-06-17,99.83,96.41
2005-06-18,112.07,97.25
2005-06-19,96.68,97.31
2005-06-20,87.31,96.83
2005-06-21,88.16,96.54
2005-06-22,93.82,96.58
2005-06-23,101.78,96.69
2005-06-24,102.43,96.47
2005-06-25,91.44,96.56
2005-06-26,87.27,96.35
2005-06-27,81.6,96.08
2005-06-28,82.74,94.63
2005-06-29,100.7,94.51
2005-06-30,103.72,94.03
2005-07-01,113.72,94.0
2005-07-02,123.24,94.22
2005-07-03,83.47,93.57
2005-07-04,91.59,92.99
2005-07-05,97.19,92.67
2005-07-06,101.1,92.75
2005-07-07,127.42,93.73
2005-07-08,135.3,94.84
2005-07-09,143.35,96.62
2005-07-10,114.64,97.88
2005-07-11,103.36,98.81
2005-07-12,117.62,100.35
2005-07-13,110.18,101.27
2005-07-14,110.67,102.67
2005-07-15,113.85,103.51
2005-07-16,134.92,105.04
2005-07-17,123.5,105.83
2005-07-18,109.43,105.74
2005-07-19,110.89,106.21
2005-07-20,110.84,107.0
2005-07-21,115.93,107.92
2005-07-22,143.98,109.6
2005-07-23,171.67,111.93
2005-07-24,102.77,111.94
2005-07-25,117.25,112.8
2005-07-26,135.7,114.41
2005-07-27,127.0,115.93
2005-07-28,127.07,117.4
2005-07-29,147.39,118.96
2005-07-30,148.12,120.44
2005-07-31,151.64,121.7
2005-08-01,127.56,121.85
2005-08-02,107.46,122.65
2005-08-03,110.2,123.27
2005-08-04,124.81,124.19
2005-08-05,115.67,124.67
2005-08-06,134.63,124.91
2005-08-07,91.27,123.45
2005-08-08,135.18,123.17
2005-08-09,107.97,122.95
2005-08-10,105.81,123.03
2005-08-11,125.24,123.29
2005-08-12,123.54,123.73
2005-08-13,124.33,124.19
2005-08-14,97.08,123.63
2005-08-15,107.54,122.72
2005-08-16,93.86,121.73
2005-08-17,97.13,121.32
2005-08-18,102.2,121.03
2005-08-19,109.05,120.97
2005-08-20,92.18,120.18
2005-08-21,106.56,118.93
2005-08-22,123.83,117.33
2005-08-23,130.06,118.24
2005-08-24,112.97,118.1
2005-08-25,86.95,116.48
2005-08-26,105.09,115.75
2005-08-27,94.94,114.68
2005-08-28,127.81,114.02
2005-08-29,96.86,112.31
2005-08-30,102.32,110.67
2005-08-31,98.39,109.7
2005-09-01,104.84,109.61
2005-09-02,104.36,109.42
2005-09-03,113.42,109.04
2005-09-04,110.51,108.86
2005-09-05,97.01,107.61
2005-09-06,92.52,107.65
2005-09-07,110.84,106.84
2005-09-08,89.92,106.24
2005-09-09,96.35,105.92
2005-09-10,133.43,106.2
2005-09-11,110.56,105.76
2005-09-12,112.48,105.37
2005-09-13,108.09,105.74
2005-09-14,88.87,105.11
2005-09-15,92.33,105.06
2005-09-16,102.7,105.25
2005-09-17,116.22,105.72
2005-09-18,89.83,105.08
2005-09-19,117.91,105.93
2005-09-20,115.83,106.24
2005-09-21,132.92,106.54
2005-09-22,123.05,106.31
2005-09-23,126.54,106.76
2005-09-24,104.38,107.34
2005-09-25,109.03,107.48
2005-09-26,123.13,108.42
2005-09-27,125.91,108.35
2005-09-28,121.95,109.19
2005-09-29,103.76,109.24
2005-09-30,102.12,109.36
2005-10-01,111.97,109.6
2005-10-02,94.64,109.27
2005-10-03,111.07,109.2
2005-10-04,89.67,108.5
2005-10-05,87.01,108.17
2005-10-06,94.38,108.23
2005-10-07,87.46,107.45
2005-10-08,104.95,107.95
2005-10-09,101.55,108.12
2005-10-10,92.88,106.77
2005-10-11,91.13,106.12
2005-10-12,90.56,105.39
2005-10-13,120.55,105.81
2005-10-14,128.0,107.11
2005-10-15,91.2,107.08
2005-10-16,95.47,106.84
2005-10-17,98.39,106.24
2005-10-18,105.68,106.77
2005-10-19,98.76,106.13
2005-10-20,90.2,105.28
2005-10-21,91.74,103.9
2005-10-22,110.78,103.49
2005-10-23,92.8,102.37
2005-10-24,89.38,101.87
2005-10-25,98.5,101.52
2005-10-26,123.59,101.53
2005-10-27,105.72,100.86
2005-10-28,138.66,101.42
2005-10-29,142.33,102.7
2005-10-30,107.28,102.88
2005-10-31,111.83,102.87
2005-11-01,97.04,102.95
2005-11-02,119.1,103.22
2005-11-03,121.01,104.26
2005-11-04,118.82,105.32
2005-11-05,98.92,105.48
2005-11-06,105.01,106.06
2005-11-07,103.76,106.02
2005-11-08,139.26,107.28
2005-11-09,120.34,108.19
2005-11-10,96.01,108.36
2005-11-11,105.25,108.85
2005-11-12,119.28,108.8
2005-11-13,113.87,108.33
2005-11-14,108.47,108.91
2005-11-15,123.06,109.83
2005-11-16,117.87,110.48
2005-11-17,107.39,110.53
2005-11-18,99.33,110.55
2005-11-19,98.95,110.84
2005-11-20,101.31,111.16
2005-11-21,88.05,110.41
2005-11-22,90.7,110.34
2005-11-23,76.31,109.9
2005-11-24,93.97,109.75
2005-11-25,95.25,108.8
2005-11-26,92.42,108.36
2005-11-27,81.19,106.45
2005-11-28,93.97,104.83
2005-11-29,103.91,104.72
2005-11-30,95.21,104.17
2005-12-01,86.37,103.81
2005-12-02,101.22,103.22
2005-12-03,82.59,101.94
2005-12-04,67.5,100.22
2005-12-05,78.68,99.55
2005-12-06,82.64,98.8
2005-12-07,92.25,98.42
2005-12-08,94.33,96.92
2005-12-09,114.25,96.72
2005-12-10,107.97,97.12
2005-12-11,113.29,97.39
2005-12-12,119.92,97.41
2005-12-13,123.87,97.74
2005-12-14,110.34,97.8
2005-12-15,119.62,97.69
2005-12-16,110.09,97.43
2005-12-17,101.44,97.23
2005-12-18,93.47,97.04
2005-12-19,90.65,96.76
2005-12-20,110.13,97.05
2005-12-21,95.64,97.31
2005-12-22,111.08,97.99
2005-12-23,123.66,99.56
2005-12-24,91.4,99.48
2005-12-25,114.32,100.11
2005-12-26,100.2,100.37
2005-12-27,109.06,101.3
2005-12-28,128.08,102.44
2005-12-29,112.75,102.73
2005-12-30,123.25,103.67
2005-12-31,97.23,104.03
2006-01-01,120.32,104.67
2006-01-02,167.6,107.5
2006-01-03,94.75,108.41
2006-01-04,114.26,109.6
2006-01-05,92.95,109.94
2006-01-06,89.67,109.85
2006-01-07,82.48,109.46
2006-01-08,100.51,109.0
2006-01-09,104.78,108.89
2006-01-10,118.46,109.07
2006-01-11,94.21,108.21
2006-01-12,99.72,107.4
2006-01-13,89.26,106.7
2006-01-14,99.85,106.04
2006-01-15,103.69,105.83
2006-01-16,74.15,104.92
2006-01-17,91.76,104.86
2006-01-18,103.09,105.28
2006-01-19,103.46,105.05
2006-01-20,98.62,105.15
2006-01-21,99.6,104.77
2006-01-22,106.69,104.21
2006-01-23,88.25,104.1
2006-01-24,90.37,103.3
2006-01-25,73.53,102.41
2006-01-26,88.32,101.72
2006-01-27,95.42,100.63
2006-01-28,105.24,100.38
2006-01-29,69.8,98.6
2006-01-30,94.1,98.5
2006-01-31,97.63,97.74
2006-02-01,99.94,95.49
2006-02-02,124.64,96.48
2006-02-03,132.32,97.08
2006-02-04,135.77,98.51
2006-02-05,134.53,100.01
2006-02-06,147.43,102.17
2006-02-07,162.02,104.22
2006-02-08,139.0,105.36
2006-02-09,132.77,105.84
2006-02-10,128.59,106.99
2006-02-11,139.58,108.31
2006-02-12,111.96,109.07
2006-02-13,121.26,109.78
2006-02-14,110.7,110.02
2006-02-15,118.18,111.49
2006-02-16,123.57,112.55
2006-02-17,135.73,113.63
2006-02-18,224.1,117.66
2006-02-19,202.96,121.13
2006-02-20,91.32,120.86
2006-02-21,114.14,121.11
2006-02-22,122.96,122.26
2006-02-23,112.26,122.99
2006-02-24,112.33,124.29
2006-02-25,128.49,125.63
2006-02-26,138.74,127.07
2006-02-27,112.27,127.3
2006-02-28,81.71,127.7
2006-03-01,78.14,127.17
2006-03-02,111.51,127.63
2006-03-03,108.4,127.91
2006-03-04,128.04,128.03
2006-03-05,138.07,128.22
2006-03-06,103.52,127.14
2006-03-07,91.23,125.7
2006-03-08,88.73,123.74
2006-03-09,93.87,121.47
2006-03-10,124.7,121.0
2006-03-11,139.74,121.23
2006-03-12,122.15,121.01
2006-03-13,89.96,119.36
2006-03-14,144.89,120.46
2006-03-15,112.93,120.18
2006-03-16,118.54,120.44
2006-03-17,121.91,120.56
2006-03-18,140.91,121.14
2006-03-19,109.09,120.25
2006-03-20,102.44,116.2
2006-03-21,105.43,112.95
2006-03-22,122.97,114.0
2006-03-23,97.28,113.44
2006-03-24,92.79,112.44
2006-03-25,122.19,112.77
2006-03-26,113.2,112.8
2006-03-27,107.13,112.08
2006-03-28,121.31,111.5
2006-03-29,102.92,111.19
2006-03-30,91.59,111.52
2006-03-31,84.02,111.72
2006-04-01,111.24,111.71
2006-04-02,82.64,110.85
2006-04-03,106.37,110.13
2006-04-04,157.53,110.77
2006-04-05,98.91,110.62
2006-04-06,112.78,111.34
2006-04-07,98.26,111.66
2006-04-08,106.68,112.08
2006-04-09,126.34,112.14
2006-04-10,99.31,110.79
2006-04-11,108.27,110.33
2006-04-12,89.35,110.31
2006-04-13,103.23,108.92
2006-04-14,121.81,109.21
2006-04-15,90.64,108.28
2006-04-16,115.2,108.06
2006-04-17,83.14,106.13
2006-04-18,102.36,105.91
2006-04-19,93.07,105.6
2006-04-20,73.65,104.54
2006-04-21,73.88,102.9
2006-04-22,101.99,103.06
2006-04-23,84.08,102.77
2006-04-24,77.4,101.28
2006-04-25,88.68,100.46
2006-04-26,79.21,99.53
2006-04-27,108.58,99.1
2006-04-28,84.69,98.5
2006-04-29,76.82,98.0
2006-04-30,109.7,98.86
2006-05-01,109.36,98.8
2006-05-02,81.99,98.78
2006-05-03,86.95,98.13
2006-05-04,93.68,96.0
2006-05-05,97.23,95.94
2006-05-06,97.54,95.44
2006-05-07,91.23,95.2
2006-05-08,94.23,94.79
2006-05-09,78.82,93.2
2006-05-10,82.51,92.64
2006-05-11,111.58,92.75
2006-05-12,91.8,92.83
2006-05-13,119.35,93.37
2006-05-14,97.7,92.57
2006-05-15,97.09,92.78
2006-05-16,88.28,91.89
2006-05-17,87.85,92.04
2006-05-18,101.88,92.03
2006-05-19,101.67,92.31
2006-05-20,89.7,92.85
2006-05-21,114.34,94.2
2006-05-22,100.69,94.15
2006-05-23,89.0,94.32
2006-05-24,105.87,95.27
2006-05-25,71.57,94.7
2006-05-26,82.79,94.82
2006-05-27,63.7,93.32
2006-05-28,75.15,93.0
2006-05-29,103.87,93.9
2006-05-30,81.12,92.95
2006-05-31,88.82,92.27
2006-06-01,94.08,92.67
2006-06-02,88.15,92.71
2006-06-03,87.94,92.52
2006-06-04,100.69,92.63
2006-06-05,91.55,92.43
2006-06-06,90.4,92.41
2006-06-07,97.99,92.53
2006-06-08,107.53,93.49
2006-06-09,81.41,93.45
2006-06-10,102.94,93.16
2006-06-11,132.42,94.52
2006-06-12,76.28,93.08
2006-06-13,93.49,92.94
2006-06-14,91.11,92.74
2006-06-15,111.6,93.52
2006-06-16,96.76,93.82
2006-06-17,101.26,93.8
2006-06-18,88.45,93.36
2006-06-19,92.45,93.45
2006-06-20,91.83,92.7
2006-06-21,90.9,92.37
2006-06-22,78.68,92.03
2006-06-23,100.17,91.84
2006-06-24,87.59,92.37
2006-06-25,112.18,93.35
2006-06-26,107.07,94.8
2006-06-27,142.93,97.06
2006-06-28,121.29,97.64
2006-06-29,85.76,97.79
2006-06-30,111.18,98.54
2006-07-01,112.28,99.14
2006-07-02,121.41,100.25
2006-07-03,109.59,100.97
2006-07-04,106.31,101.16
2006-07-05,100.07,101.44
2006-07-06,110.35,102.11
2006-07-07,84.62,101.66
2006-07-08,98.86,101.38
2006-07-09,103.47,102.11
2006-07-10,83.36,101.46
2006-07-11,90.98,100.08
2006-07-12,97.35,100.78
2006-07-13,84.01,100.46
2006-07-14,102.91,100.86
2006-07-15,96.04,100.34
2006-07-16,120.95,101.14
2006-07-17,104.96,101.27
2006-07-18,100.62,101.67
2006-07-19,80.7,101.28
2006-07-20,90.53,101.24
2006-07-21,89.2,101.18
2006-07-22,85.61,101.41
2006-07-23,96.45,101.29
2006-07-24,80.81,101.06
2006-07-25,97.29,100.57
2006-07-26,93.61,100.12
2006-07-27,89.78,98.35
2006-07-28,87.88,97.23
2006-07-29,91.7,97.43
2006-07-30,121.9,97.79
2006-07-31,97.84,97.31
2006-08-01,108.93,96.89
2006-08-02,114.23,97.04
2006-08-03,100.13,96.84
2006-08-04,99.55,96.82
2006-08-05,91.68,96.2
2006-08-06,92.14,96.45
2006-08-07,127.29,97.4
2006-08-08,108.22,97.56
2006-08-09,110.6,98.46
2006-08-10,148.56,100.38
2006-08-11,142.51,101.89
2006-08-12,122.43,103.17
2006-08-13,140.04,104.41
2006-08-14,109.33,104.85
2006-08-15,122.48,104.9
2006-08-16,105.59,104.92
2006-08-17,96.82,104.8
2006-08-18,82.51,104.86
2006-08-19,78.77,104.46
2006-08-20,101.96,104.89
2006-08-21,99.22,105.34
2006-08-22,93.7,105.25
2006-08-23,92.06,105.63
2006-08-24,81.01,105.08
2006-08-25,80.55,104.65
2006-08-26,110.47,105.34
2006-08-27,86.5,105.29
2006-08-28,90.87,105.26
2006-08-29,88.17,104.14
2006-08-30,101.23,104.25
2006-08-31,92.27,103.7
2006-09-01,76.77,102.45
2006-09-02,87.69,102.03
2006-09-03,111.27,102.42
2006-09-04,106.2,102.91
2006-09-05,114.1,103.64
2006-09-06,96.74,102.62
2006-09-07,72.37,101.43
2006-09-08,91.74,100.8
2006-09-09,76.72,98.4
2006-09-10,84.54,96.47
2006-09-11,104.11,95.86
2006-09-12,83.79,93.98
2006-09-13,76.58,92.89
2006-09-14,82.71,91.57
2006-09-15,98.54,91.33
2006-09-16,128.54,92.39
2006-09-17,110.24,93.31
2006-09-18,96.83,93.92
2006-09-19,124.36,94.66
2006-09-20,108.34,94.97
2006-09-21,99.69,95.17
2006-09-22,105.43,95.61
2006-09-23,82.47,95.66
2006-09-24,93.99,96.11
2006-09-25,95.73,95.62
2006-09-26,96.0,95.93
2006-09-27,94.05,96.04
2006-09-28,82.18,95.84
2006-09-29,98.72,95.76
2006-09-30,84.1,95.48
2006-10-01,89.56,95.91
2006-10-02,99.1,96.29
2006-10-03,102.59,96.0
2006-10-04,81.08,95.16
2006-10-05,88.26,94.3
2006-10-06,82.37,93.82
2006-10-07,162.87,96.84
2006-10-08,135.48,98.3
2006-10-09,112.86,99.5
2006-10-10,83.86,99.48
2006-10-11,89.62,99.0
2006-10-12,103.7,99.66
2006-10-13,96.22,100.32
2006-10-14,125.03,101.73
2006-10-15,89.29,101.42
2006-10-16,92.59,100.22
2006-10-17,86.35,99.42
2006-10-18,82.76,98.95
2006-10-19,75.31,97.32
2006-10-20,91.27,96.75
2006-10-21,116.91,97.32
2006-10-22,115.23,97.65
2006-10-23,99.21,98.21
2006-10-24,116.7,98.97
2006-10-25,125.32,99.95
2006-10-26,114.1,100.56
2006-10-27,102.1,100.82
2006-10-28,115.44,101.93
2006-10-29,111.85,102.37
2006-10-30,108.43,103.18
2006-10-31,119.57,104.18
2006-11-01,112.17,104.62
2006-11-02,96.24,104.41
2006-11-03,117.65,105.62
2006-11-04,117.94,106.61
2006-11-05,107.18,107.44
2006-11-06,115.13,105.85
2006-11-07,122.11,105.4
2006-11-08,104.3,105.12
2006-11-09,109.37,105.97
2006-11-10,121.87,107.04
2006-11-11,114.74,107.41
2006-11-12,123.51,108.32
2006-11-13,97.31,107.4
2006-11-14,91.18,107.46
2006-11-15,99.06,107.68
2006-11-16,103.57,108.25
2006-11-17,111.09,109.2
2006-11-18,123.35,110.8
2006-11-19,102.26,111.16
2006-11-20,113.06,111.04
2006-11-21,114.42,111.01
2006-11-22,85.08,110.54
2006-11-23,101.18,110.02
2006-11-24,107.46,109.42
2006-11-25,102.16,109.03
2006-11-26,93.99,108.76
2006-11-27,103.19,108.35
2006-11-28,75.12,107.12
2006-11-29,98.4,106.79
2006-11-30,85.57,105.66
2006-12-01,93.28,105.03
2006-12-02,81.4,104.53
2006-12-03,87.31,103.52
2006-12-04,74.96,102.09
2006-12-05,71.47,100.9
2006-12-06,97.3,100.3
2006-12-07,101.29,99.61
2006-12-08,90.68,99.15
2006-12-09,109.15,99.15
2006-12-10,100.94,98.45
2006-12-11,78.62,97.25
2006-12-12,103.33,96.57
2006-12-13,110.19,97.0
2006-12-14,117.46,97.88
2006-12-15,132.53,98.99
2006-12-16,138.36,100.15
2006-12-17,110.93,100.15
2006-12-18,111.12,99.74
2006-12-19,126.94,100.56
2006-12-20,103.42,100.24
2006-12-21,122.25,100.5
2006-12-22,138.13,102.27
2006-12-23,111.36,102.61
2006-12-24,101.59,102.41
2006-12-25,118.96,102.97
2006-12-26,141.02,104.54
2006-12-27,89.49,104.09
2006-12-28,99.04,104.88
2006-12-29,120.6,105.62
2006-12-30,145.72,107.63
2006-12-31,129.01,108.82
2007-01-01,59.74,108.1
2007-01-02,96.39,108.4
2007-01-03,88.91,108.86
2007-01-04,104.28,109.96
2007-01-05,85.79,109.57
2007-01-06,119.61,110.19
2007-01-07,117.96,111.1
2007-01-08,96.03,110.66
2007-01-09,120.94,111.32
2007-01-10,101.49,112.09
2007-01-11,91.84,111.7
2007-01-12,103.44,111.48
2007-01-13,110.09,111.23
2007-01-14,141.78,111.54
2007-01-15,106.78,110.49
2007-01-16,92.22,109.86
2007-01-17,96.03,109.36
2007-01-18,100.43,108.48
2007-01-19,109.14,108.67
2007-01-20,111.64,108.31
2007-01-21,107.5,107.29
2007-01-22,101.85,106.98
2007-01-23,92.34,106.67
2007-01-24,93.73,105.83
2007-01-25,95.94,104.32
2007-01-26,91.86,104.4
2007-01-27,108.54,104.72
2007-01-28,105.85,104.23
2007-01-29,95.21,102.54
2007-01-30,91.68,101.3
2007-01-31,123.21,103.42
2007-02-01,96.52,103.42
2007-02-02,111.16,104.16
2007-02-03,98.04,103.95
2007-02-04,101.84,104.49
2007-02-05,102.55,103.92
2007-02-06,87.63,102.91
2007-02-07,92.99,102.81
2007-02-08,101.01,102.14
2007-02-09,102.91,102.19
2007-02-10,111.23,102.84
2007-02-11,103.93,102.85
2007-02-12,93.44,102.3
2007-02-13,101.76,100.97
2007-02-14,115.24,101.25
2007-02-15,112.94,101.94
2007-02-16,126.63,102.96
2007-02-17,135.17,104.12
2007-02-18,133.76,104.94
2007-02-19,104.19,104.69
2007-02-20,91.33,104.15
2007-02-21,95.25,103.93
2007-02-22,91.86,103.91
2007-02-23,106.07,104.32
2007-02-24,103.22,104.57
2007-02-25,99.34,104.82
2007-02-26,109.2,104.84
2007-02-27,86.87,104.21
2007-02-28,98.71,104.32
2007-03-01,100.25,104.61
2007-03-02,104.15,103.97
2007-03-03,105.15,104.26
2007-03-04,116.95,104.45
2007-03-05,110.77,104.88
2007-03-06,107.01,105.05
2007-03-07,95.27,104.81
2007-03-08,94.26,105.03
2007-03-09,82.45,104.68
2007-03-10,99.06,104.61
2007-03-11,119.86,105.18
2007-03-12,109.1,105.11
2007-03-13,86.99,104.54
2007-03-14,85.11,104.26
2007-03-15,99.04,104.17
2007-03-16,104.69,103.82
2007-03-17,104.14,103.53
2007-03-18,105.3,102.82
2007-03-19,91.77,101.37
2007-03-20,99.3,100.22
2007-03-21,91.92,99.81
2007-03-22,99.49,100.09
2007-03-23,97.87,100.17
2007-03-24,101.53,100.49
2007-03-25,96.98,100.19
2007-03-26,99.37,100.06
2007-03-27,100.25,100.09
2007-03-28,114.39,100.27
2007-03-29,102.91,100.8
2007-03-30,93.85,100.64
2007-03-31,103.62,100.75
2007-04-01,118.27,101.22
2007-04-02,107.52,101.3
2007-04-03,97.95,100.67
2007-04-04,90.17,99.98
2007-04-05,105.61,99.93
2007-04-06,104.09,100.23
2007-04-07,125.86,101.28
2007-04-08,102.03,101.93
2007-04-09,123.8,102.76
2007-04-10,126.56,102.98
2007-04-11,113.41,103.13
2007-04-12,110.84,103.92
2007-04-13,104.74,104.58
2007-04-14,109.48,104.92
2007-04-15,105.58,104.95
2007-04-16,112.02,105.22
2007-04-17,129.76,106.03
2007-04-18,115.98,106.84
2007-04-19,105.69,107.05
2007-04-20,103.28,107.43
2007-04-21,111.14,107.82
2007-04-22,101.9,107.95
2007-04-23,81.24,107.28
2007-04-24,98.82,107.34
2007-04-25,89.97,107.02
2007-04-26,101.77,107.08
2007-04-27,113.8,107.06
2007-04-28,116.96,107.52
2007-04-29,89.57,107.38
2007-04-30,121.14,107.97
2007-05-01,133.06,108.46
2007-05-02,107.37,108.45
2007-05-03,105.12,108.69
2007-05-04,110.43,109.37
2007-05-05,108.79,109.47
2007-05-06,112.61,109.76
2007-05-07,109.53,109.21
2007-05-08,95.26,108.99
2007-05-09,108.22,108.47
2007-05-10,96.01,107.45
2007-05-11,99.18,106.97
2007-05-12,83.7,106.07
2007-05-13,95.39,105.76
2007-05-14,100.01,105.44
2007-05-15,99.84,105.25
2007-05-16,93.55,104.64
2007-05-17,101.07,103.68
2007-05-18,98.53,103.1
2007-05-19,112.7,103.33
2007-05-20,98.67,103.18
2007-05-21,100.72,102.83
2007-05-22,110.77,103.13
2007-05-23,108.72,104.04
2007-05-24,101.75,104.14
2007-05-25,107.52,104.73
2007-05-26,123.17,105.44
2007-05-27,117.62,105.57
2007-05-28,104.66,105.16
2007-05-29,96.68,105.39
2007-05-30,88.92,104.32
2007-05-31,100.27,103.23
2007-06-01,108.95,103.28
2007-06-02,121.15,103.81
2007-06-03,118.18,104.07
2007-06-04,108.07,104.05
2007-06-05,94.43,103.44
2007-06-06,100.89,103.15
2007-06-07,85.68,102.83
2007-06-08,104.54,102.71
2007-06-09,87.46,102.43
2007-06-10,75.94,101.65
2007-06-11,86.43,101.74
2007-06-12,96.78,101.79
2007-06-13,108.33,102.07
2007-06-14,100.75,102.1
2007-06-15,105.33,102.49
2007-06-16,111.29,102.83
2007-06-17,99.22,102.85
2007-06-18,103.71,102.55
2007-06-19,97.81,102.53
2007-06-20,106.83,102.73
2007-06-21,104.28,102.51
2007-06-22,104.76,102.38
2007-06-23,97.32,102.23
2007-06-24,116.32,102.53
2007-06-25,103.76,101.88
2007-06-26,99.47,101.27
2007-06-27,86.89,100.68
2007-06-28,101.83,100.85
2007-06-29,119.55,101.87
2007-06-30,126.68,102.75
2007-07-01,129.1,103.43
2007-07-02,140.28,104.06
2007-07-03,123.47,104.24
2007-07-04,122.95,104.74
2007-07-05,121.53,105.64
2007-07-06,118.43,106.22
2007-07-07,112.05,107.1
2007-07-08,113.94,107.42
2007-07-09,113.64,108.29
2007-07-10,119.34,109.74
2007-07-11,137.75,111.45
2007-07-12,119.23,112.19
2007-07-13,114.17,112.39
2007-07-14,131.68,113.42
2007-07-15,123.03,114.01
2007-07-16,119.94,114.3
2007-07-17,125.13,115.16
2007-07-18,116.35,115.58
2007-07-19,120.54,116.34
2007-07-20,116.77,116.67
2007-07-21,116.96,117.1
2007-07-22,106.69,117.16
2007-07-23,86.41,116.8
2007-07-24,104.58,116.4
2007-07-25,109.62,116.6
2007-07-26,111.27,116.99
2007-07-27,141.53,118.81
2007-07-28,152.74,120.51
2007-07-29,109.44,120.17
2007-07-30,104.81,119.45
2007-07-31,126.14,119.35
2007-08-01,111.03,118.37
2007-08-02,112.42,118.0
2007-08-03,99.07,117.21
2007-08-04,121.58,117.21
2007-08-05,126.22,117.47
2007-08-06,120.1,117.74
2007-08-07,117.26,117.85
2007-08-08,127.65,118.32
2007-08-09,124.6,118.49
2007-08-10,105.17,117.4
2007-08-11,93.42,116.54
2007-08-12,113.04,116.51
2007-08-13,100.79,115.48
2007-08-14,119.51,115.36
2007-08-15,129.44,115.68
2007-08-16,111.33,115.22
2007-08-17,114.07,115.14
2007-08-18,128.82,115.42
2007-08-19,114.03,115.32
2007-08-20,114.18,115.23
2007-08-21,123.81,115.8
2007-08-22,103.54,116.37
2007-08-23,112.24,116.63
2007-08-24,137.62,117.56
2007-08-25,141.29,118.56
2007-08-26,127.82,118.11
2007-08-27,128.31,117.29
2007-08-28,119.24,117.62
2007-08-29,113.44,117.91
2007-08-30,119.68,117.69
2007-08-31,118.36,117.93
2007-09-01,117.89,118.12
2007-09-02,123.35,118.93
2007-09-03,101.68,118.26
2007-09-04,104.8,117.55
2007-09-05,131.26,117.92
2007-09-06,109.41,117.66
2007-09-07,92.11,116.48
2007-09-08,100.45,115.67
2007-09-09,94.52,115.32
2007-09-10,95.24,115.38
2007-09-11,105.68,115.13
2007-09-12,101.02,115.14
2007-09-13,78.94,113.79
2007-09-14,90.86,112.5
2007-09-15,97.29,112.03
2007-09-16,90.49,111.25
2007-09-17,88.82,109.91
2007-09-18,88.28,109.05
2007-09-19,100.16,108.59
2007-09-20,92.28,107.54
2007-09-21,112.22,107.83
2007-09-22,100.27,107.43
2007-09-23,90.67,105.86
2007-09-24,98.61,104.44
2007-09-25,95.79,103.37
2007-09-26,99.9,102.42
2007-09-27,105.77,101.98
2007-09-28,102.59,101.61
2007-09-29,140.26,102.3
2007-09-30,103.48,101.8
2007-10-01,116.55,101.76
2007-10-02,99.31,100.96
2007-10-03,94.59,100.72
2007-10-04,112.72,100.99
2007-10-05,105.59,100.13
2007-10-06,132.31,100.89
2007-10-07,123.09,101.93
2007-10-08,102.42,101.99
2007-10-09,107.92,102.44
2007-10-10,100.79,102.62
2007-10-11,102.12,102.5
2007-10-12,109.64,102.79
2007-10-13,109.95,103.82
2007-10-14,105.06,104.3
2007-10-15,86.61,103.94
2007-10-16,109.02,104.56
2007-10-17,95.49,104.78
2007-10-18,88.18,104.78
2007-10-19,97.11,104.68
2007-10-20,103.48,105.05
2007-10-21,92.43,104.39
2007-10-22,86.46,103.93
2007-10-23,104.87,104.4
2007-10-24,97.5,104.37
2007-10-25,90.39,104.19
2007-10-26,94.04,103.99
2007-10-27,109.22,104.11
2007-10-28,110.2,104.36
2007-10-29,92.75,102.78
2007-10-30,102.16,102.73
2007-10-31,124.46,103.0
2007-11-01,112.67,103.44
2007-11-02,117.46,104.2
2007-11-03,127.26,104.69
2007-11-04,107.13,104.74
2007-11-05,104.66,103.82
2007-11-06,96.51,102.93
2007-11-07,131.74,103.91
2007-11-08,117.97,104.25
2007-11-09,105.02,104.39
2007-11-10,109.25,104.62
2007-11-11,102.93,104.4
2007-11-12,102.62,104.16
2007-11-13,105.47,104.17
2007-11-14,102.98,104.72
2007-11-15,100.33,104.43
2007-11-16,95.55,104.43
2007-11-17,108.8,105.11
2007-11-18,104.55,105.36
2007-11-19,86.55,104.8
2007-11-20,105.34,105.23
2007-11-21,117.39,106.26
2007-11-22,103.12,106.2
2007-11-23,102.18,106.36
2007-11-24,112.65,107.1
2007-11-25,87.13,106.87
2007-11-26,110.97,106.93
2007-11-27,124.59,107.41
2007-11-28,118.24,108.26
2007-11-29,127.04,109.09
2007-11-30,110.3,108.61
2007-12-01,113.16,108.63
2007-12-02,97.12,107.95
2007-12-03,85.91,106.57
2007-12-04,101.7,106.39
2007-12-05,109.7,106.56
2007-12-06,111.08,107.05
2007-12-07,99.5,105.97
2007-12-08,89.85,105.03
2007-12-09,106.46,105.08
2007-12-10,88.56,104.39
2007-12-11,81.7,103.68
2007-12-12,123.37,104.38
2007-12-13,105.76,104.39
2007-12-14,96.35,104.17
2007-12-15,107.22,104.39
2007-12-16,89.77,104.2
2007-12-17,69.99,102.91
2007-12-18,102.75,102.85
2007-12-19,97.61,103.22
2007-12-20,109.46,103.35
2007-12-21,103.69,102.9
2007-12-22,76.49,102.01
2007-12-23,96.67,101.83
2007-12-24,112.93,101.84
2007-12-25,104.47,102.41
2007-12-26,100.04,102.05
2007-12-27,101.48,101.28
2007-12-28,106.02,100.87
2007-12-29,106.15,100.18
2007-12-30,78.62,99.12
2007-12-31,109.7,99.0
2008-01-01,66.65,97.99
2008-01-02,99.22,98.43
2008-01-03,99.12,98.35
2008-01-04,103.7,98.15
2008-01-05,91.67,97.5
2008-01-06,108.2,97.79
2008-01-07,93.51,97.91
2008-01-08,93.64,97.48
2008-01-09,85.75,97.39
2008-01-10,83.9,97.46
2008-01-11,88.69,96.31
2008-01-12,86.46,95.66
2008-01-13,84.66,95.27
2008-01-14,90.8,94.73
2008-01-15,90.06,94.74
2008-01-16,98.51,95.69
2008-01-17,82.5,95.01
2008-01-18,96.84,94.99
2008-01-19,97.43,94.59
2008-01-20,90.17,94.13
2008-01-21,78.93,94.22
2008-01-22,68.07,93.26
2008-01-23,93.03,92.6
2008-01-24,93.12,92.22
2008-01-25,97.84,92.15
2008-01-26,100.7,92.12
2008-01-27,104.38,92.07
2008-01-28,94.03,91.66
2008-01-29,100.34,92.39
2008-01-30,84.24,91.54
2008-01-31,89.27,92.29
2008-02-01,97.23,92.23
2008-02-02,100.16,92.26
2008-02-03,118.8,92.76
2008-02-04,95.76,92.9
2008-02-05,95.71,92.48
2008-02-06,99.59,92.69
2008-02-07,96.54,92.78
2008-02-08,111.97,93.66
2008-02-09,122.02,94.93
2008-02-10,104.44,95.45
2008-02-11,95.56,95.76
2008-02-12,108.27,96.54
2008-02-13,117.84,97.44
2008-02-14,110.56,98.13
2008-02-15,115.72,98.7
2008-02-16,121.88,100.01
2008-02-17,119.15,100.76
2008-02-18,123.26,101.62
2008-02-19,106.79,102.17
2008-02-20,114.29,103.35
2008-02-21,113.7,104.87
2008-02-22,139.36,106.42
2008-02-23,130.33,107.66
2008-02-24,100.12,107.73
2008-02-25,92.15,107.45
2008-02-26,110.84,107.66
2008-02-27,109.69,108.19
2008-02-28,138.29,109.45
2008-02-29,92.08,109.71
2008-03-01,93.11,109.84
2008-03-02,123.76,110.72
2008-03-03,107.07,110.95
2008-03-04,96.82,110.22
2008-03-05,94.99,110.2
2008-03-06,100.95,110.37
2008-03-07,120.37,111.06
2008-03-08,117.62,111.77
2008-03-09,125.61,112.22
2008-03-10,97.16,111.39
2008-03-11,104.62,111.4
2008-03-12,105.54,111.73
2008-03-13,102.86,111.55
2008-03-14,99.27,110.93
2008-03-15,96.55,110.46
2008-03-16,104.22,110.08
2008-03-17,120.49,110.03
2008-03-18,109.29,109.71
2008-03-19,108.69,109.22
2008-03-20,101.16,109.03
2008-03-21,106.18,108.76
2008-03-22,104.16,108.44
2008-03-23,98.14,107.07
2008-03-24,100.57,106.08
2008-03-25,109.87,106.4
2008-03-26,107.44,106.91
2008-03-27,109.22,106.86
2008-03-28,125.84,107.4
2008-03-29,116.5,106.67
2008-03-30,107.29,107.18
2008-03-31,97.89,107.34
2008-04-01,81.11,105.92
2008-04-02,99.17,105.65
2008-04-03,108.24,106.03
2008-04-04,90.86,105.9
2008-04-05,84.17,105.34
2008-04-06,76.96,103.89
2008-04-07,110.86,103.66
2008-04-08,100.07,102.81
2008-04-09,103.82,103.03
2008-04-10,93.32,102.66
2008-04-11,101.93,102.54
2008-04-12,102.03,102.51
2008-04-13,87.5,102.12
2008-04-14,89.68,101.89
2008-04-15,96.25,101.62
2008-04-16,97.61,100.86
2008-04-17,98.8,100.51
2008-04-18,101.26,100.26
2008-04-19,109.57,100.54
2008-04-20,99.44,100.32
2008-04-21,79.89,99.51
2008-04-22,85.03,99.07
2008-04-23,103.5,99.17
2008-04-24,93.44,98.62
2008-04-25,98.44,98.32
2008-04-26,86.31,97.56
2008-04-27,91.49,96.41
2008-04-28,92.44,95.61
2008-04-29,91.94,95.1
2008-04-30,97.63,95.09
2008-05-01,115.87,96.25
2008-05-02,104.51,96.43
2008-05-03,84.61,95.64
2008-05-04,95.35,95.79
2008-05-05,92.24,96.06
2008-05-06,69.77,95.82
2008-05-07,87.73,95.05
2008-05-08,90.34,94.72
2008-05-09,94.83,94.43
2008-05-10,96.02,94.52
2008-05-11,88.92,94.08
2008-05-12,84.93,93.51
2008-05-13,100.42,93.94
2008-05-14,97.89,94.22
2008-05-15,97.97,94.27
2008-05-16,97.97,94.28
2008-05-17,104.9,94.49
2008-05-18,91.13,94.15
2008-05-19,93.92,93.63
2008-05-20,100.24,93.66
2008-05-21,121.54,95.04
2008-05-22,103.62,95.66
2008-05-23,85.84,95.07
2008-05-24,103.22,95.4
2008-05-25,102.05,95.52
2008-05-26,99.61,95.96
2008-05-27,95.23,96.09
2008-05-28,103.93,96.47
2008-05-29,94.66,96.56
2008-05-30,100.39,96.65
2008-05-31,101.75,96.18
2008-06-01,134.59,97.19
2008-06-02,117.68,98.29
2008-06-03,102.74,98.54
2008-06-04,107.65,99.05
2008-06-05,108.18,100.33
2008-06-06,112.1,101.14
2008-06-07,100.36,101.48
2008-06-08,107.94,101.91
2008-06-09,90.05,101.71
2008-06-10,99.44,102.06
2008-06-11,102.32,102.64
2008-06-12,91.47,102.35
2008-06-13,102.08,102.49
2008-06-14,115.77,103.08
2008-06-15,79.78,102.47
2008-06-16,85.83,101.84
2008-06-17,105.72,102.32
2008-06-18,119.21,103.17
2008-06-19,94.94,102.99
2008-06-20,130.13,103.28
2008-06-21,118.63,103.78
2008-06-22,105.69,104.44
2008-06-23,110.74,104.69
2008-06-24,106.94,104.85
2008-06-25,101.88,104.93
2008-06-26,98.85,105.05
2008-06-27,96.84,104.81
2008-06-28,89.39,104.64
2008-06-29,106.15,104.83
2008-06-30,98.45,104.72
2008-07-01,102.85,103.66
2008-07-02,96.97,102.97
2008-07-03,94.04,102.68
2008-07-04,89.13,102.06
2008-07-05,95.26,101.63
2008-07-06,104.63,101.38
2008-07-07,91.85,101.1
2008-07-08,91.8,100.56
2008-07-09,93.71,100.68
2008-07-10,107.54,100.95
2008-07-11,94.23,100.68
2008-07-12,102.87,101.06
2008-07-13,85.44,100.51
2008-07-14,97.11,99.89
2008-07-15,101.91,100.63
2008-07-16,91.55,100.82
2008-07-17,107.79,100.88
2008-07-18,93.98,100.04
2008-07-19,79.16,99.52
2008-07-20,69.37,97.49
2008-07-21,86.72,96.43
2008-07-22,111.08,96.61
2008-07-23,113.91,96.71
2008-07-24,92.56,96.24
2008-07-25,78.14,95.44
2008-07-26,79.59,94.8
2008-07-27,95.96,94.77
2008-07-28,119.22,95.77
2008-07-29,109.99,95.89
2008-07-30,125.75,96.8
2008-07-31,114.75,97.2
2008-08-01,100.87,97.33
2008-08-02,122.16,98.27
2008-08-03,94.94,98.46
2008-08-04,102.65,98.71
2008-08-05,106.01,98.75
2008-08-06,102.29,99.1
2008-08-07,113.15,99.81
2008-08-08,101.93,100.09
2008-08-09,93.12,99.61
2008-08-10,81.72,99.19
2008-08-11,102.58,99.18
2008-08-12,90.35,99.34
2008-08-13,89.11,99.08
2008-08-14,85.32,98.52
2008-08-15,99.66,98.79
2008-08-16,101.05,98.57
2008-08-17,103.97,98.9
2008-08-18,92.38,99.34
2008-08-19,95.57,100.22
2008-08-20,91.62,100.38
2008-08-21,94.91,99.84
2008-08-22,99.21,99.35
2008-08-23,91.57,99.32
2008-08-24,94.11,99.85
2008-08-25,92.9,100.29
2008-08-26,110.48,100.78
2008-08-27,103.5,100.25
2008-08-28,110.11,100.26
2008-08-29,108.24,99.67
2008-08-30,116.2,99.72
2008-08-31,90.84,99.39
2008-09-01,94.09,98.45
2008-09-02,94.71,98.44
2008-09-03,79.73,97.68
2008-09-04,74.08,96.62
2008-09-05,84.59,96.03
2008-09-06,109.4,95.9
2008-09-07,94.1,95.64
2008-09-08,81.96,95.27
2008-09-09,97.17,95.78
2008-09-10,88.05,95.3
2008-09-11,83.74,95.08
2008-09-12,83.34,94.89
2008-09-13,74.32,94.52
2008-09-14,87.8,94.12
2008-09-15,83.95,93.55
2008-09-16,101.74,93.48
2008-09-17,90.38,93.41
2008-09-18,104.59,93.71
2008-09-19,102.01,94.06
2008-09-20,109.98,94.56
2008-09-21,112.24,95.0
2008-09-22,103.7,95.4
2008-09-23,120.64,96.29
2008-09-24,92.14,96.26
2008-09-25,110.66,96.27
2008-09-26,97.71,96.07
2008-09-27,94.02,95.54
2008-09-28,70.91,94.29
2008-09-29,78.69,93.04
2008-09-30,86.09,92.88
2008-10-01,82.5,92.5
2008-10-02,85.82,92.2
2008-10-03,87.09,92.45
2008-10-04,86.16,92.85
2008-10-05,77.37,92.61
2008-10-06,76.14,91.5
2008-10-07,83.52,91.15
2008-10-08,79.69,91.07
2008-10-09,89.85,90.83
2008-10-10,81.31,90.6
2008-10-11,83.8,90.61
2008-10-12,71.16,90.2
2008-10-13,73.69,90.18
2008-10-14,93.32,90.36
2008-10-15,78.34,90.18
2008-10-16,91.89,89.85
2008-10-17,98.99,90.13
2008-10-18,91.17,89.69
2008-10-19,77.22,88.86
2008-10-20,105.29,88.7
2008-10-21,109.93,88.63
2008-10-22,95.97,88.37
2008-10-23,102.89,87.78
2008-10-24,94.69,87.86
2008-10-25,99.92,87.51
2008-10-26,84.82,87.08
2008-10-27,80.55,86.63
2008-10-28,98.12,87.53
2008-10-29,104.85,88.41
2008-10-30,109.78,89.2
2008-10-31,90.87,89.47
2008-11-01,84.4,89.43
2008-11-02,80.73,89.21
2008-11-03,83.42,89.12
2008-11-04,77.35,89.12
2008-11-05,78.66,89.21
2008-11-06,79.53,89.07
2008-11-07,88.97,89.38
2008-11-08,94.82,89.55
2008-11-09,104.01,90.31
2008-11-10,96.64,90.73
2008-11-11,88.88,91.32
2008-11-12,109.6,92.52
2008-11-13,120.39,93.42
2008-11-14,99.96,94.14
2008-11-15,90.27,94.09
2008-11-16,95.71,93.98
2008-11-17,127.02,95.18
2008-11-18,98.24,95.88
2008-11-19,107.06,95.93
2008-11-20,95.64,95.46
2008-11-21,112.95,96.02
2008-11-22,127.85,96.86
2008-11-23,99.68,97.02
2008-11-24,102.46,97.11
2008-11-25,94.55,97.43
2008-11-26,101.87,98.14
2008-11-27,107.48,98.45
2008-11-28,104.3,98.44
2008-11-29,109.83,98.44
2008-11-30,92.18,98.48
2008-12-01,89.74,98.66
2008-12-02,85.3,98.81
2008-12-03,85.81,98.89
2008-12-04,93.89,99.44
2008-12-05,90.21,99.83
2008-12-06,113.26,100.95
2008-12-07,159.1,103.29
2008-12-08,153.07,105.23
2008-12-09,139.98,106.43
2008-12-10,129.19,107.51
2008-12-11,127.29,108.8
2008-12-12,131.42,109.52
2008-12-13,126.02,109.71
2008-12-14,113.08,110.15
2008-12-15,101.47,110.52
2008-12-16,128.48,111.61
2008-12-17,113.81,111.17
2008-12-18,119.13,111.87
2008-12-19,114.36,112.11
2008-12-20,114.84,112.75
2008-12-21,111.91,112.72
2008-12-22,106.46,112.0
2008-12-23,95.13,111.85
2008-12-24,95.72,111.63
2008-12-25,107.37,112.06
2008-12-26,107.26,112.24
2008-12-27,105.85,112.18
2008-12-28,112.67,112.46
2008-12-29,103.34,112.24
2008-12-30,96.97,112.4
2008-12-31,110.84,113.11
2009-01-01,114.61,114.08
2009-01-02,108.64,114.85
2009-01-03,112.51,115.47
2009-01-04,107.06,116.03
2009-01-05,115.29,116.1
2009-01-06,103.84,114.25
2009-01-07,110.51,112.83
2009-01-08,89.24,111.14
2009-01-09,82.21,109.58
2009-01-10,105.01,108.83
2009-01-11,107.87,108.05
2009-01-12,96.86,107.08
2009-01-13,99.13,106.61
2009-01-14,96.34,106.44
2009-01-15,93.11,105.26
2009-01-16,110.48,105.15
2009-01-17,114.05,104.98
2009-01-18,87.57,104.09
2009-01-19,84.97,103.09
2009-01-20,84.24,102.17
2009-01-21,99.52,101.94
2009-01-22,102.03,102.17
2009-01-23,117.74,102.9
2009-01-24,113.42,103.11
2009-01-25,113.28,103.31
2009-01-26,90.94,102.81
2009-01-27,95.11,102.22
2009-01-28,88.42,101.73
2009-01-29,93.04,101.6
2009-01-30,87.83,100.83
2009-01-31,94.42,100.16
2009-02-01,108.7,100.16
2009-02-02,91.15,99.45
2009-02-03,93.41,98.99
2009-02-04,97.5,98.4
2009-02-05,97.72,98.19
2009-02-06,112.58,98.26
2009-02-07,118.43,99.24
2009-02-08,107.75,100.09
2009-02-09,92.41,99.67
2009-02-10,93.1,99.18
2009-02-11,92.87,99.04
2009-02-12,92.79,98.83
2009-02-13,92.46,98.7
2009-02-14,90.7,98.62
2009-02-15,89.61,97.93
2009-02-16,94.43,97.27
2009-02-17,97.69,97.61
2009-02-18,103.89,98.24
2009-02-19,93.81,98.56
2009-02-20,90.74,98.27
2009-02-21,103.72,98.32
2009-02-22,59.13,96.37
2009-02-23,87.02,95.49
2009-02-24,98.77,95.01
2009-02-25,94.82,95.13
2009-02-26,96.71,95.19
2009-02-27,89.31,95.22
2009-02-28,91.86,95.18
2009-03-01,85.43,95.1
2009-03-02,94.99,95.12
2009-03-03,85.18,94.33
2009-03-04,94.73,94.45
2009-03-05,95.26,94.51
2009-03-06,94.35,94.41
2009-03-07,82.72,93.91
2009-03-08,135.85,94.68
2009-03-09,110.9,94.43
2009-03-10,125.34,95.02
2009-03-11,142.45,96.69
2009-03-12,106.26,97.13
2009-03-13,97.78,97.29
2009-03-14,106.57,97.75
2009-03-15,108.1,98.27
2009-03-16,111.93,98.98
2009-03-17,94.98,99.16
2009-03-18,108.62,99.63
2009-03-19,119.88,100.37
2009-03-20,95.37,100.09
2009-03-21,115.88,100.82
2009-03-22,96.78,101.02
2009-03-23,91.42,100.61
2009-03-24,103.6,102.09
2009-03-25,93.21,102.3
2009-03-26,90.88,102.04
2009-03-27,97.59,102.13
2009-03-28,87.2,101.81
2009-03-29,89.57,101.82
2009-03-30,87.6,101.68
2009-03-31,66.99,101.07
2009-04-01,90.75,100.92
2009-04-02,96.62,101.31
2009-04-03,93.13,101.25
2009-04-04,85.99,100.94
2009-04-05,77.99,100.4
2009-04-06,91.84,100.7
2009-04-07,106.15,99.71
2009-04-08,106.95,99.58
2009-04-09,103.5,98.85
2009-04-10,114.29,97.91
2009-04-11,122.88,98.47
2009-04-12,112.52,98.96
2009-04-13,108.44,99.02
2009-04-14,99.68,98.74
2009-04-15,107.38,98.59
2009-04-16,101.75,98.81
2009-04-17,99.13,98.5
2009-04-18,98.15,97.77
2009-04-19,111.88,98.32
2009-04-20,93.85,97.59
2009-04-21,106.65,97.92
2009-04-22,103.03,98.31
2009-04-23,80.71,97.54
2009-04-24,90.48,97.45
2009-04-25,72.85,96.85
2009-04-26,96.25,96.81
2009-04-27,75.55,96.42
2009-04-28,88.41,96.38
2009-04-29,89.42,96.44
2009-04-30,94.93,97.37
2009-05-01,144.89,99.18
2009-05-02,134.72,100.45
2009-05-03,93.98,100.47
2009-05-04,82.98,100.37
2009-05-05,92.68,100.86
2009-05-06,100.21,101.14
2009-05-07,91.43,100.65
2009-05-08,88.42,100.03
2009-05-09,96.89,99.81
2009-05-10,102.61,99.42
2009-05-11,106.83,98.89
2009-05-12,96.21,98.35
2009-05-13,98.44,98.01
2009-05-14,90.4,97.7
2009-05-15,91.84,97.19
2009-05-16,91.01,96.83
2009-05-17,84.93,96.35
2009-05-18,91.43,96.13
2009-05-19,93.97,95.53
2009-05-20,86.8,95.3
2009-05-21,88.83,94.7
2009-05-22,95.14,94.44
2009-05-23,92.71,94.84
2009-05-24,99.93,95.16
2009-05-25,93.23,95.84
2009-05-26,87.71,95.55
2009-05-27,86.92,95.93
2009-05-28,90.51,96.0
2009-05-29,91.72,96.08
2009-05-30,97.21,96.15
2009-05-31,80.18,94.0
2009-06-01,70.48,91.85
2009-06-02,68.9,91.02
2009-06-03,89.07,91.22
2009-06-04,85.82,90.99
2009-06-05,71.14,90.02
2009-06-06,66.53,89.19
2009-06-07,73.76,88.71
2009-06-08,79.66,88.13
2009-06-09,86.31,87.59
2009-06-10,85.32,86.87
2009-06-11,85.45,86.51
2009-06-12,95.77,86.42
2009-06-13,95.83,86.6
2009-06-14,81.55,86.26
2009-06-15,80.65,85.92
2009-06-16,86.15,85.96
2009-06-17,102.01,86.31
2009-06-18,93.23,86.28
2009-06-19,103.12,86.83
2009-06-20,102.89,87.3
2009-06-21,102.85,87.55
2009-06-22,96.21,87.67
2009-06-23,105.12,87.84
2009-06-24,100.83,88.1
2009-06-25,83.75,87.97
2009-06-26,90.07,88.07
2009-06-27,98.74,88.35
2009-06-28,98.79,88.58
2009-06-29,92.36,88.42
2009-06-30,96.6,88.97
2009-07-01,94.12,89.75
2009-07-02,94.69,90.61
2009-07-03,112.31,91.39
2009-07-04,112.32,92.27
2009-07-05,98.23,93.17
2009-07-06,91.31,94.0
2009-07-07,92.23,94.62
2009-07-08,77.74,94.55
2009-07-09,89.26,94.65
2009-07-10,93.84,94.93
2009-07-11,102.25,95.49
2009-07-12,107.58,95.89
2009-07-13,113.18,96.47
2009-07-14,113.69,97.54
2009-07-15,94.54,98.0
2009-07-16,88.05,98.06
2009-07-17,99.6,97.98
2009-07-18,99.97,98.21
2009-07-19,105.82,98.3
2009-07-20,113.93,98.67
2009-07-21,95.92,98.43
2009-07-22,113.36,99.01
2009-07-23,101.7,98.89
2009-07-24,95.41,98.71
2009-07-25,115.57,99.77
2009-07-26,100.69,100.13
2009-07-27,94.4,99.98
2009-07-28,101.73,100.08
2009-07-29,110.91,100.7
2009-07-30,112.61,101.23
2009-07-31,102.77,101.52
2009-08-01,105.28,101.87
2009-08-02,100.44,101.48
2009-08-03,104.06,101.2
2009-08-04,104.55,101.41
2009-08-05,84.92,101.2
2009-08-06,85.53,100.98
2009-08-07,89.76,101.38
2009-08-08,109.63,102.06
2009-08-09,141.91,103.66
2009-08-10,112.83,104.01
2009-08-11,139.64,105.08
2009-08-12,109.8,104.97
2009-08-13,100.1,104.52
2009-08-14,86.31,104.24
2009-08-15,111.12,105.01
2009-08-16,107.81,105.28
2009-08-17,94.37,105.1
2009-08-18,100.93,104.93
2009-08-19,104.15,104.61
2009-08-20,100.78,104.77
2009-08-21,110.76,104.68
2009-08-22,99.97,104.63
2009-08-23,109.8,105.1
2009-08-24,94.11,104.39
2009-08-25,107.41,104.61
2009-08-26,90.02,104.47
2009-08-27,90.64,104.1
2009-08-28,86.74,103.29
2009-08-29,103.32,102.98
2009-08-30,95.98,102.76
2009-08-31,86.31,102.12
2009-09-01,87.1,101.68
2009-09-02,89.61,101.2
2009-09-03,94.79,100.87
2009-09-04,107.04,101.61
2009-09-05,118.47,102.71
2009-09-06,98.19,102.99
2009-09-07,105.1,102.84
2009-09-08,103.22,101.55
2009-09-09,92.03,100.85
2009-09-10,85.12,99.04
2009-09-11,91.98,98.44
2009-09-12,121.14,99.14
2009-09-13,101.51,99.65
2009-09-14,103.69,99.4
2009-09-15,79.7,98.47
2009-09-16,89.08,98.29
2009-09-17,92.35,98.0
2009-09-18,97.91,97.8
2009-09-19,107.96,98.04
2009-09-20,89.15,97.31
2009-09-21,92.07,97.05
2009-09-22,106.12,96.93
2009-09-23,77.82,96.39
2009-09-24,82.77,95.56
2009-09-25,88.91,95.53
2009-09-26,71.35,94.88
2009-09-27,85.67,94.85
2009-09-28,89.8,94.4
2009-09-29,85.7,94.06
2009-09-30,77.55,93.76
2009-10-01,86.57,93.75
2009-10-02,82.28,93.5
2009-10-03,94.7,93.5
2009-10-04,88.41,92.88
2009-10-05,86.75,91.82
2009-10-06,86.38,91.43
2009-10-07,92.36,91.0
2009-10-08,102.11,90.96
2009-10-09,71.85,90.29
2009-10-10,72.31,89.86
2009-10-11,86.33,89.68
2009-10-12,86.51,88.52
2009-10-13,86.43,88.02
2009-10-14,83.61,87.35
2009-10-15,85.44,87.54
2009-10-16,90.52,87.59
2009-10-17,105.51,88.03
2009-10-18,93.26,87.87
2009-10-19,68.58,86.56
2009-10-20,76.74,86.15
2009-10-21,73.61,85.53
2009-10-22,89.27,84.97
2009-10-23,91.78,85.43
2009-10-24,82.55,85.43
2009-10-25,92.45,85.55
2009-10-26,100.95,86.53
2009-10-27,113.02,87.44
2009-10-28,116.16,88.32
2009-10-29,102.47,88.88
2009-10-30,102.53,89.71
2009-10-31,105.01,90.33
2009-11-01,103.29,91.03
2009-11-02,97.75,91.13
2009-11-03,82.54,90.94
2009-11-04,98.03,91.31
2009-11-05,90.69,91.46
2009-11-06,93.03,91.48
2009-11-07,83.12,90.84
2009-11-08,90.59,91.47
2009-11-09,79.04,91.69
2009-11-10,80.97,91.52
2009-11-11,98.41,91.91
2009-11-12,93.18,92.14
2009-11-13,89.14,92.32
2009-11-14,91.72,92.53
2009-11-15,96.42,92.73
2009-11-16,98.12,92.48
2009-11-17,99.64,92.69
2009-11-18,103.12,93.84
2009-11-19,96.71,94.51
2009-11-20,82.09,94.79
2009-11-21,94.44,94.97
2009-11-22,113.91,95.7
2009-11-23,82.01,95.69
2009-11-24,90.83,95.63
2009-11-25,89.36,95.24
2009-11-26,93.17,94.58
2009-11-27,80.84,93.41
2009-11-28,99.15,93.29
2009-11-29,127.53,94.13
2009-11-30,98.58,93.91
2009-12-01,103.41,93.92
2009-12-02,87.7,93.58
2009-12-03,92.74,93.92
2009-12-04,114.54,94.47
2009-12-05,131.51,95.83
2009-12-06,126.74,96.96
2009-12-07,112.84,97.95
2009-12-08,100.94,98.29
2009-12-09,84.18,98.46
2009-12-10,84.21,98.57
2009-12-11,88.3,98.24
2009-12-12,102.99,98.56
2009-12-13,128.89,99.89
2009-12-14,95.73,100.02
2009-12-15,92.69,99.9
2009-12-16,103.64,100.08
2009-12-17,89.74,99.75
2009-12-18,85.81,99.17
2009-12-19,86.64,98.84
2009-12-20,84.8,98.93
2009-12-21,99.71,99.1
2009-12-22,92.37,98.39
2009-12-23,99.86,98.98
2009-12-24,96.15,99.16
2009-12-25,83.23,98.95
2009-12-26,90.73,98.87
2009-12-27,90.46,99.19
2009-12-28,104.29,99.36
2009-12-29,131.82,99.51
2009-12-30,114.93,100.05
2009-12-31,138.72,101.23
2010-01-01,110.63,101.99
2010-01-02,153.21,104.01
2010-01-03,106.25,103.73
2010-01-04,118.58,103.3
2010-01-05,120.47,103.09
2010-01-06,94.35,102.48
2010-01-07,103.04,102.55
2010-01-08,125.02,103.91
2010-01-09,130.75,105.46
2010-01-10,139.59,107.17
2010-01-11,104.34,107.22
2010-01-12,112.91,106.68
2010-01-13,96.95,106.72
2010-01-14,78.65,106.26
2010-01-15,101.84,106.2
2010-01-16,104.35,106.68
2010-01-17,102.89,107.25
2010-01-18,92.18,107.44
2010-01-19,95.82,107.8
2010-01-20,100.4,107.83
2010-01-21,79.3,107.39
2010-01-22,100.66,107.42
2010-01-23,99.7,107.54
2010-01-24,94.27,107.9
2010-01-25,77.14,107.45
2010-01-26,93.53,107.55
2010-01-27,76.43,106.62
2010-01-28,84.65,105.05
2010-01-29,81.8,103.95
2010-01-30,86.68,102.21
2010-01-31,80.72,101.22
2010-02-01,78.91,98.74
2010-02-02,94.01,98.33
2010-02-03,100.39,97.73
2010-02-04,79.3,96.35
2010-02-05,86.74,96.1
2010-02-06,94.07,95.8
2010-02-07,104.69,95.12
2010-02-08,100.23,94.11
2010-02-09,92.56,92.54
2010-02-10,93.77,92.19
2010-02-11,93.17,91.53
2010-02-12,98.25,91.57
2010-02-13,143.54,93.73
2010-02-14,104.22,93.81
2010-02-15,91.28,93.38
2010-02-16,88.09,92.88
2010-02-17,83.48,92.59
2010-02-18,103.98,92.87
2010-02-19,102.03,92.92
2010-02-20,97.64,93.53
2010-02-21,87.44,93.09
2010-02-22,96.35,92.98
2010-02-23,104.19,93.31
2010-02-24,111.19,94.44
2010-02-25,88.22,94.27
2010-02-26,124.83,95.88
2010-02-27,91.0,96.09
2010-02-28,138.84,97.99
2010-03-01,93.26,98.21
2010-03-02,110.6,99.21
2010-03-03,89.31,99.56
2010-03-04,85.6,99.28
2010-03-05,93.62,99.05
2010-03-06,119.37,100.39
2010-03-07,101.41,100.87
2010-03-08,118.65,101.69
2010-03-09,79.54,100.86
2010-03-10,113.48,101.3
2010-03-11,108.22,101.82
2010-03-12,108.95,102.33
2010-03-13,109.41,102.87
2010-03-14,132.01,103.99
2010-03-15,104.53,102.69
2010-03-16,104.62,102.71
2010-03-17,108.21,103.27
2010-03-18,98.85,103.63
2010-03-19,106.36,104.39
2010-03-20,116.05,104.79
2010-03-21,98.85,104.69
2010-03-22,89.9,104.43
2010-03-23,122.0,105.58
2010-03-24,107.26,105.94
2010-03-25,97.56,105.72
2010-03-26,96.61,105.24
2010-03-27,78.86,104.93
2010-03-28,115.81,104.63
2010-03-29,125.75,105.78
2010-03-30,84.02,103.96
2010-03-31,69.29,103.16
2010-04-01,76.46,102.02
2010-04-02,96.82,102.27
2010-04-03,119.55,103.4
2010-04-04,113.66,104.07
2010-04-05,122.8,104.18
2010-04-06,55.22,102.64
2010-04-07,75.02,101.19
2010-04-08,51.4,100.25
2010-04-09,69.61,98.79
2010-04-10,77.87,97.78
2010-04-11,76.79,96.71
2010-04-12,102.14,96.46
2010-04-13,79.56,94.71
2010-04-14,70.92,93.59
2010-04-15,90.63,93.13
2010-04-16,119.27,93.5
2010-04-17,129.59,94.52
2010-04-18,89.02,93.94
2010-04-19,52.16,91.81
2010-04-20,69.54,90.84
2010-04-21,86.22,90.71
2010-04-22,89.53,89.63
2010-04-23,96.83,89.28
2010-04-24,110.51,89.72
2010-04-25,94.2,89.63
2010-04-26,91.88,90.07
2010-04-27,95.89,89.4
2010-04-28,98.16,88.49
2010-04-29,96.15,88.89
2010-04-30,101.89,89.98
2010-05-01,118.84,91.39
2010-05-02,81.23,90.87
2010-05-03,77.46,89.47
2010-05-04,98.52,88.96
2010-05-05,119.09,88.84
2010-05-06,93.46,90.11
2010-05-07,88.77,90.57
2010-05-08,86.46,91.74
2010-05-09,77.76,92.01
2010-05-10,73.67,91.87
2010-05-11,64.29,91.45
2010-05-12,87.04,90.95
2010-05-13,69.21,90.61
2010-05-14,102.96,91.67
2010-05-15,94.2,91.79
2010-05-16,110.85,91.51
2010-05-17,99.19,90.5
2010-05-18,104.09,91.0
2010-05-19,121.0,93.3
2010-05-20,112.99,94.74
2010-05-21,113.42,95.65
2010-05-22,102.71,96.09
2010-05-23,87.48,95.78
2010-05-24,105.77,95.62
2010-05-25,98.24,95.76
2010-05-26,85.25,95.53
2010-05-27,78.19,94.94
2010-05-28,77.49,94.26
2010-05-29,95.66,94.24
2010-05-30,102.98,94.28
2010-05-31,88.25,93.26
2010-06-01,107.82,94.14
2010-06-02,92.53,94.64
2010-06-03,131.37,95.74
2010-06-04,111.42,95.48
2010-06-05,104.32,95.85
2010-06-06,88.99,95.85
2010-06-07,79.39,95.62
2010-06-08,114.4,96.84
2010-06-09,79.89,97.05
2010-06-10,94.7,98.06
2010-06-11,96.37,98.37
2010-06-12,80.01,98.73
2010-06-13,77.99,97.9
2010-06-14,85.9,97.62
2010-06-15,89.92,96.93
2010-06-16,93.03,96.72
2010-06-17,109.03,96.88
2010-06-18,76.64,95.41
2010-06-19,97.05,94.87
2010-06-20,104.35,94.57
2010-06-21,95.68,94.34
2010-06-22,95.86,94.62
2010-06-23,84.1,93.89
2010-06-24,91.61,93.67
2010-06-25,109.32,94.48
2010-06-26,94.48,95.02
2010-06-27,72.45,94.85
2010-06-28,116.2,95.54
2010-06-29,132.26,96.51
2010-06-30,85.88,96.43
2010-07-01,98.73,96.13
2010-07-02,94.01,96.18
2010-07-03,109.65,95.45
2010-07-04,103.33,95.19
2010-07-05,103.76,95.17
2010-07-06,85.64,95.05
2010-07-07,109.89,96.07
2010-07-08,88.97,95.22
2010-07-09,89.85,95.56
2010-07-10,89.23,95.37
2010-07-11,89.89,95.16
2010-07-12,96.71,95.71
2010-07-13,129.58,97.43
2010-07-14,121.56,98.62
2010-07-15,88.92,98.59
2010-07-16,90.24,98.5
2010-07-17,89.82,97.86
2010-07-18,115.25,99.14
2010-07-19,103.86,99.37
2010-07-20,78.01,98.49
2010-07-21,101.99,98.7
2010-07-22,85.83,98.37
2010-07-23,90.75,98.59
2010-07-24,90.82,98.56
2010-07-25,73.12,97.36
2010-07-26,108.33,97.82
2010-07-27,88.94,98.37
2010-07-28,113.32,98.27
2010-07-29,111.19,97.57
2010-07-30,113.97,98.51
2010-07-31,116.4,99.09
2010-08-01,115.66,99.82
2010-08-02,91.08,99.2
2010-08-03,103.56,99.2
2010-08-04,97.59,99.0
2010-08-05,87.19,99.05
2010-08-06,79.63,98.04
2010-08-07,82.82,97.84
2010-08-08,93.76,97.97
2010-08-09,97.51,98.24
2010-08-10,93.3,98.36
2010-08-11,99.43,98.45
2010-08-12,107.3,97.71
2010-08-13,91.96,96.72
2010-08-14,93.87,96.88
2010-08-15,96.92,97.11
2010-08-16,97.3,97.36
2010-08-17,109.68,97.17
2010-08-18,111.97,97.44
2010-08-19,99.88,98.17
2010-08-20,113.25,98.54
2010-08-21,120.27,99.69
2010-08-22,111.5,100.38
2010-08-23,82.63,100.11
2010-08-24,116.14,101.55
2010-08-25,100.31,101.28
2010-08-26,94.91,101.48
2010-08-27,102.33,101.11
2010-08-28,111.21,101.11
2010-08-29,80.85,100.01
2010-08-30,114.46,99.94
2010-08-31,106.77,99.65
2010-09-01,106.54,100.16
2010-09-02,90.35,99.72
2010-09-03,79.11,99.1
2010-09-04,117.16,100.1
2010-09-05,118.51,101.4
2010-09-06,109.93,102.3
2010-09-07,102.64,102.6
2010-09-08,90.43,102.36
2010-09-09,98.38,102.53
2010-09-10,101.31,102.6
2010-09-11,109.33,102.66
2010-09-12,78.84,102.23
2010-09-13,91.33,102.14
2010-09-14,109.29,102.55
2010-09-15,97.39,102.56
2010-09-16,85.2,101.74
2010-09-17,96.99,101.24
2010-09-18,87.44,100.83
2010-09-19,78.86,99.68
2010-09-20,87.52,98.59
2010-09-21,109.94,98.54
2010-09-22,107.79,99.38
2010-09-23,100.78,98.86
2010-09-24,102.85,98.95
2010-09-25,99.88,99.11
2010-09-26,88.54,98.65
2010-09-27,100.12,98.28
2010-09-28,110.08,99.26
2010-09-29,140.27,100.12
2010-09-30,106.82,100.12
2010-10-01,107.49,100.15
2010-10-02,103.09,100.58
2010-10-03,119.04,101.91
2010-10-04,101.3,101.38
2010-10-05,123.82,101.56
2010-10-06,121.71,101.95
2010-10-07,95.19,101.7
2010-10-08,88.46,101.64
2010-10-09,120.54,102.37
2010-10-10,116.39,102.88
2010-10-11,129.0,103.53
2010-10-12,101.14,104.28
2010-10-13,87.94,104.16
2010-10-14,108.93,104.15
2010-10-15,103.99,104.37
2010-10-16,98.71,104.82
2010-10-17,130.18,105.93
2010-10-18,121.6,107.07
2010-10-19,122.18,108.51
2010-10-20,77.92,108.19
2010-10-21,88.47,107.47
2010-10-22,101.6,107.27
2010-10-23,147.79,108.83
2010-10-24,105.44,108.92
2010-10-25,102.14,109.0
2010-10-26,94.59,109.2
2010-10-27,91.79,108.92
2010-10-28,89.94,108.25
2010-10-29,97.69,106.83
2010-10-30,100.13,106.61
2010-10-31,81.99,105.76
2010-11-01,103.76,105.78
2010-11-02,109.83,105.47
2010-11-03,105.04,105.6
2010-11-04,78.05,104.07
2010-11-05,91.61,103.07
2010-11-06,93.37,103.01
2010-11-07,102.29,103.47
2010-11-08,97.66,102.7
2010-11-09,92.14,101.9
2010-11-10,97.49,100.85
2010-11-11,91.42,100.52
2010-11-12,87.14,100.5
2010-11-13,69.71,99.19
2010-11-14,95.04,98.89
2010-11-15,91.58,98.65
2010-11-16,83.65,97.1
2010-11-17,90.0,96.05
2010-11-18,91.54,95.03
2010-11-19,43.48,93.88
2010-11-20,89.66,93.92
2010-11-21,76.72,93.09
2010-11-22,101.02,91.53
2010-11-23,116.5,91.9
2010-11-24,117.36,92.41
2010-11-25,111.02,92.95
2010-11-26,88.52,92.84
2010-11-27,102.62,93.27
2010-11-28,86.94,92.91
2010-11-29,83.17,92.34
2010-11-30,120.02,93.61
2010-12-01,99.33,93.46
2010-12-02,113.96,93.6
2010-12-03,103.76,93.56
2010-12-04,117.82,94.88
2010-12-05,107.82,95.43
2010-12-06,102.3,95.72
2010-12-07,117.33,96.22
2010-12-08,122.77,97.06
2010-12-09,127.92,98.25
2010-12-10,131.33,99.38
2010-12-11,152.06,101.4
2010-12-12,149.83,103.49
2010-12-13,111.2,104.88
2010-12-14,110.61,105.39
2010-12-15,139.56,106.99
2010-12-16,117.85,108.13
2010-12-17,122.14,109.21
2010-12-18,110.39,109.83
2010-12-19,101.4,111.76
2010-12-20,124.34,112.92
2010-12-21,102.57,113.78
2010-12-22,112.89,114.18
2010-12-23,124.32,114.44
2010-12-24,120.33,114.54
2010-12-25,145.39,115.68
2010-12-26,148.47,117.68
2010-12-27,134.56,118.75
2010-12-28,113.55,119.63
2010-12-29,148.58,121.81
2010-12-30,151.32,122.86
2010-12-31,95.64,122.73
2011-01-01,119.25,122.91
2011-01-02,141.65,124.17
2011-01-03,86.57,123.13
2011-01-04,89.4,122.52
2011-01-05,93.03,122.21
2011-01-06,94.47,121.45
2011-01-07,116.63,121.24
2011-01-08,119.04,120.95
2011-01-09,121.8,120.63
2011-01-10,108.9,119.19
2011-01-11,111.98,117.93
2011-01-12,109.56,117.87
2011-01-13,112.3,117.93
2011-01-14,107.39,116.86
2011-01-15,116.72,116.82
2011-01-16,103.81,116.21
2011-01-17,94.09,115.66
2011-01-18,111.5,116.0
2011-01-19,98.33,115.13
2011-01-20,63.54,113.83
2011-01-21,96.77,113.3
2011-01-22,115.78,113.01
2011-01-23,104.28,112.48
2011-01-24,78.23,110.24
2011-01-25,103.85,108.75
2011-01-26,90.44,107.28
2011-01-27,105.5,107.01
2011-01-28,103.94,105.52
2011-01-29,101.99,103.88
2011-01-30,70.17,103.03
2011-01-31,94.18,102.19
2011-02-01,98.45,100.75
2011-02-02,107.99,101.47
2011-02-03,133.09,102.92
2011-02-04,126.5,104.04
2011-02-05,126.05,105.09
2011-02-06,146.02,106.07
2011-02-07,124.63,106.26
2011-02-08,113.24,105.97
2011-02-09,103.05,105.78
2011-02-10,111.49,105.76
2011-02-11,101.58,105.5
2011-02-12,103.44,105.2
2011-02-13,115.9,105.48
2011-02-14,108.26,105.2
2011-02-15,107.33,105.32
2011-02-16,86.11,105.05
2011-02-17,82.97,104.1
2011-02-18,67.29,103.07
2011-02-19,104.46,104.43
2011-02-20,117.03,105.11
2011-02-21,101.82,104.64
2011-02-22,94.42,104.31
2011-02-23,120.25,105.71
2011-02-24,89.73,105.24
2011-02-25,93.75,105.35
2011-02-26,91.58,104.89
2011-02-27,89.9,104.42
2011-02-28,85.47,103.87
2011-03-01,97.81,104.79
2011-03-02,109.49,105.3
2011-03-03,106.75,105.58
2011-03-04,91.41,105.03
2011-03-05,106.54,104.14
2011-03-06,109.18,103.57
2011-03-07,97.36,102.61
2011-03-08,105.61,101.26
2011-03-09,93.78,100.23
2011-03-10,80.27,99.13
2011-03-11,88.97,98.67
2011-03-12,101.6,98.34
2011-03-13,94.76,98.11
2011-03-14,75.86,97.19
2011-03-15,80.5,96.01
2011-03-16,85.14,95.24
2011-03-17,80.64,94.35
2011-03-18,94.06,94.61
2011-03-19,91.07,94.88
2011-03-20,125.0,96.81
2011-03-21,107.06,96.89
2011-03-22,99.63,96.31
2011-03-23,90.47,95.94
2011-03-24,105.5,96.3
2011-03-25,102.12,95.7
2011-03-26,133.46,97.16
2011-03-27,114.4,97.85
2011-03-28,91.75,97.85
2011-03-29,80.93,97.55
2011-03-30,86.33,97.58
2011-03-31,90.11,97.32
2011-04-01,100.32,97.02
2011-04-02,126.37,97.67
2011-04-03,103.55,98.08
2011-04-04,85.89,97.39
2011-04-05,96.16,96.96
2011-04-06,89.6,96.7
2011-04-07,98.47,96.46
2011-04-08,93.77,96.46
2011-04-09,154.46,98.93
2011-04-10,158.33,101.24
2011-04-11,135.91,102.39
2011-04-12,121.86,103.29
2011-04-13,101.37,104.14
2011-04-14,125.11,105.63
2011-04-15,125.12,106.96
2011-04-16,118.5,108.22
2011-04-17,97.81,108.35
2011-04-18,95.01,108.48
2011-04-19,107.0,107.88
2011-04-20,87.34,107.22
2011-04-21,103.96,107.36
2011-04-22,103.11,107.79
2011-04-23,118.46,108.22
2011-04-24,109.56,108.47
2011-04-25,117.47,107.93
2011-04-26,100.49,107.47
2011-04-27,105.9,107.94
2011-04-28,91.75,108.3
2011-04-29,87.58,108.34
2011-04-30,77.6,107.93
2011-05-01,89.01,107.55
2011-05-02,114.33,107.15
2011-05-03,97.24,106.94
2011-05-04,99.49,107.39
2011-05-05,113.51,107.97
2011-05-06,110.22,108.66
2011-05-07,94.88,108.54
2011-05-08,86.0,108.28
2011-05-09,82.71,105.89
2011-05-10,89.82,103.6
2011-05-11,110.08,102.74
2011-05-12,101.45,102.06
2011-05-13,104.96,102.18
2011-05-14,91.61,101.07
2011-05-15,98.19,100.17
2011-05-16,111.04,99.92
2011-05-17,103.61,100.11
2011-05-18,100.0,100.28
2011-05-19,108.01,100.31
2011-05-20,106.68,100.96
2011-05-21,96.42,100.71
2011-05-22,97.54,100.52
2011-05-23,82.04,99.31
2011-05-24,81.91,98.38
2011-05-25,73.75,96.93
2011-05-26,104.2,97.05
2011-05-27,96.22,96.73
2011-05-28,92.6,96.76
2011-05-29,109.46,97.49
2011-05-30,112.13,98.64
2011-05-31,123.21,99.78
2011-06-01,102.11,99.37
2011-06-02,111.18,99.83
2011-06-03,92.74,99.61
2011-06-04,109.38,99.47
2011-06-05,107.48,99.38
2011-06-06,93.02,99.32
2011-06-07,84.48,99.27
2011-06-08,88.62,99.47
2011-06-09,99.49,99.79
2011-06-10,105.44,99.63
2011-06-11,103.55,99.7
2011-06-12,121.57,100.26
2011-06-13,112.51,100.95
2011-06-14,103.5,101.13
2011-06-15,109.35,101.07
2011-06-16,82.98,100.39
2011-06-17,90.89,100.08
2011-06-18,138.42,101.1
2011-06-19,93.99,100.67
2011-06-20,90.43,100.47
2011-06-21,95.79,100.42
2011-06-22,109.47,101.33
2011-06-23,93.58,101.72
2011-06-24,82.2,102.0
2011-06-25,123.34,102.64
2011-06-26,94.82,102.59
2011-06-27,107.97,103.1
2011-06-28,119.81,103.45
2011-06-29,138.24,104.32
2011-06-30,87.71,103.14
2011-07-01,101.19,103.11
2011-07-02,95.0,102.57
2011-07-03,105.71,103.0
2011-07-04,123.14,103.46
2011-07-05,123.95,104.01
2011-07-06,113.59,104.69
2011-07-07,115.14,105.71
2011-07-08,114.94,106.59
2011-07-09,93.08,106.38
2011-07-10,93.75,105.99
2011-07-11,98.64,105.82
2011-07-12,117.62,105.69
2011-07-13,120.89,105.97
2011-07-14,100.94,105.89
2011-07-15,112.74,106.0
2011-07-16,142.67,107.99
2011-07-17,103.91,108.42
2011-07-18,119.61,107.8
2011-07-19,98.06,107.93
2011-07-20,91.2,107.96
2011-07-21,90.52,107.78
2011-07-22,131.39,108.51
2011-07-23,156.02,110.59
2011-07-24,128.67,112.14
2011-07-25,186.06,114.23
2011-07-26,131.36,115.45
2011-07-27,122.39,115.93
2011-07-28,112.98,115.7
2011-07-29,116.07,114.96
2011-07-30,125.41,116.22
2011-07-31,137.6,117.43
2011-08-01,115.14,118.11
2011-08-02,131.68,118.97
2011-08-03,111.92,118.6
2011-08-04,113.26,118.24
2011-08-05,101.04,117.82
2011-08-06,114.97,117.82
2011-08-07,144.34,118.8
2011-08-08,141.22,120.4
2011-08-09,141.95,122.01
2011-08-10,143.77,123.51
2011-08-11,118.61,123.55
2011-08-12,140.31,124.19
2011-08-13,145.78,125.69
2011-08-14,137.07,126.5
2011-08-15,123.24,125.85
2011-08-16,116.33,126.27
2011-08-17,105.07,125.78
2011-08-18,109.71,126.17
2011-08-19,110.98,126.83
2011-08-20,102.71,127.23
2011-08-21,118.17,126.79
2011-08-22,103.66,125.05
2011-08-23,113.78,124.55
2011-08-24,104.79,121.84
2011-08-25,107.34,121.04
2011-08-26,113.8,120.76
2011-08-27,133.13,121.43
2011-08-28,141.13,122.26
2011-08-29,93.5,121.2
2011-08-30,87.17,119.52
2011-08-31,101.41,119.06
2011-09-01,102.06,118.07
2011-09-02,96.15,117.55
2011-09-03,105.45,117.29
2011-09-04,78.19,116.53
2011-09-05,110.35,116.37
2011-09-06,95.84,114.76
2011-09-07,94.32,113.19
2011-09-08,112.59,112.21
2011-09-09,116.41,111.3
2011-09-10,102.07,110.75
2011-09-11,141.49,110.79
2011-09-12,106.23,109.47
2011-09-13,101.21,108.28
2011-09-14,90.09,107.17
2011-09-15,101.09,106.66
2011-09-16,112.32,106.9
2011-09-17,94.1,106.38
2011-09-18,104.96,106.18
2011-09-19,100.93,106.12
2011-09-20,95.29,105.36
2011-09-21,99.14,105.21
2011-09-22,101.94,104.82
2011-09-23,101.71,104.71
2011-09-24,102.14,104.54
2011-09-25,113.4,104.53
2011-09-26,108.67,103.71
2011-09-27,111.03,102.71
2011-09-28,112.75,103.35
2011-09-29,109.9,104.11
2011-09-30,83.51,103.51
2011-10-01,107.19,103.68
2011-10-02,97.6,103.73
2011-10-03,126.42,104.43
2011-10-04,97.24,105.06
2011-10-05,101.13,104.76
2011-10-06,101.14,104.93
2011-10-07,93.09,104.89
2011-10-08,92.63,104.23
2011-10-09,60.83,102.37
2011-10-10,85.34,101.82
2011-10-11,109.22,100.74
2011-10-12,99.7,100.52
2011-10-13,108.28,100.76
2011-10-14,109.58,101.41
2011-10-15,146.48,102.92
2011-10-16,132.06,103.58
2011-10-17,112.91,104.21
2011-10-18,104.12,104.18
2011-10-19,137.54,105.4
2011-10-20,143.85,107.02
2011-10-21,104.05,107.18
2011-10-22,94.59,106.94
2011-10-23,85.64,106.4
2011-10-24,90.41,106.01
2011-10-25,101.09,105.6
2011-10-26,72.62,104.4
2011-10-27,90.66,103.72
2011-10-28,107.24,103.54
2011-10-29,125.07,104.04
2011-10-30,104.23,104.73
2011-10-31,92.04,104.23
2011-11-01,94.14,104.11
2011-11-02,103.13,103.33
2011-11-03,88.49,103.04
2011-11-04,85.3,102.52
2011-11-05,96.39,102.36
2011-11-06,93.19,102.36
2011-11-07,85.3,102.12
2011-11-08,75.85,102.62
2011-11-09,69.03,102.07
2011-11-10,86.81,101.33
2011-11-11,96.67,101.22
2011-11-12,84.77,100.44
2011-11-13,87.13,99.69
2011-11-14,99.65,98.13
2011-11-15,99.85,97.06
2011-11-16,89.26,96.27
2011-11-17,98.05,96.07
2011-11-18,77.28,94.06
2011-11-19,82.79,92.02
2011-11-20,86.79,91.45
2011-11-21,80.05,90.96
2011-11-22,95.5,91.29
2011-11-23,112.35,92.02
2011-11-24,96.2,91.86
2011-11-25,101.24,92.81
2011-11-26,129.79,94.12
2011-11-27,132.8,94.97
2011-11-28,90.27,93.81
2011-11-29,114.48,94.15
2011-11-30,126.79,95.31
2011-12-01,128.49,96.46
2011-12-02,100.98,96.38
2011-12-03,111.62,97.16
2011-12-04,98.54,97.6
2011-12-05,98.22,97.66
2011-12-06,106.83,98.11
2011-12-07,89.61,98.26
2011-12-08,86.21,98.6
2011-12-09,119.24,100.28
2011-12-10,137.55,101.97
2011-12-11,114.34,102.56
2011-12-12,106.39,103.28
2011-12-13,115.45,104.22
2011-12-14,106.98,104.47
2011-12-15,111.82,104.86
2011-12-16,115.26,105.73
2011-12-17,102.71,105.89
2011-12-18,87.99,106.24
2011-12-19,92.28,106.56
2011-12-20,94.84,106.83
2011-12-21,103.51,107.61
2011-12-22,115.12,108.26
2011-12-23,99.7,107.84
2011-12-24,99.34,107.95
2011-12-25,115.72,108.43
2011-12-26,104.83,107.6
2011-12-27,115.48,107.02
2011-12-28,102.9,107.44
2011-12-29,102.14,107.03
2011-12-30,121.71,106.86
2011-12-31,92.05,105.65
2012-01-01,127.44,106.53
2012-01-02,139.14,107.44
2012-01-03,128.41,108.44
2012-01-04,141.31,109.88
2012-01-05,95.63,109.5
2012-01-06,96.51,109.73
2012-01-07,96.45,110.07
2012-01-08,98.35,109.38
2012-01-09,103.04,108.23
2012-01-10,96.72,107.64
2012-01-11,107.77,107.69
2012-01-12,106.63,107.39
2012-01-13,102.4,107.24
2012-01-14,96.22,106.72
2012-01-15,94.65,106.03
2012-01-16,106.31,106.15
2012-01-17,122.03,107.29
2012-01-18,106.71,107.77
2012-01-19,100.25,107.95
2012-01-20,117.51,108.42
2012-01-21,98.96,107.88
2012-01-22,65.35,106.73
2012-01-23,75.59,105.94
2012-01-24,97.18,105.32
2012-01-25,99.94,105.16
2012-01-26,101.26,104.69
2012-01-27,101.29,104.63
2012-01-28,96.51,104.44
2012-01-29,98.81,103.68
2012-01-30,103.99,104.08
2012-01-31,111.45,103.55
2012-02-01,112.65,102.66
2012-02-02,98.77,101.67
2012-02-03,107.66,100.55
2012-02-04,117.53,101.28
2012-02-05,86.61,100.95
2012-02-06,103.19,101.18
2012-02-07,124.89,102.06
2012-02-08,107.53,102.21
2012-02-09,111.61,102.71
2012-02-10,138.91,103.75
2012-02-11,121.7,104.25
2012-02-12,128.4,105.12
2012-02-13,118.36,105.85
2012-02-14,110.89,106.39
2012-02-15,89.73,105.84
2012-02-16,102.03,105.18
2012-02-17,90.94,104.65
2012-02-18,108.88,104.94
2012-02-19,105.05,104.52
2012-02-20,90.56,104.24
2012-02-21,85.18,104.9
2012-02-22,98.98,105.68
2012-02-23,99.62,105.76
2012-02-24,103.01,105.87
2012-02-25,97.28,105.73
2012-02-26,106.77,105.92
2012-02-27,109.13,106.34
2012-02-28,103.44,106.49
2012-02-29,96.41,106.24
2012-03-01,109.88,106.19
2012-03-02,109.8,106.09
2012-03-03,107.84,106.39
2012-03-04,108.31,106.42
2012-03-05,101.57,105.88
2012-03-06,85.83,105.86
2012-03-07,103.89,105.88
2012-03-08,89.92,104.72
2012-03-09,103.32,104.58
2012-03-10,107.58,104.44
2012-03-11,114.51,103.63
2012-03-12,116.75,103.46
2012-03-13,118.2,103.12
2012-03-14,102.49,102.59
2012-03-15,117.38,102.81
2012-03-16,99.92,103.15
2012-03-17,119.15,103.72
2012-03-18,152.89,105.79
2012-03-19,171.29,107.87
2012-03-20,119.86,108.36
2012-03-21,144.41,110.15
2012-03-22,132.7,111.74
2012-03-23,120.17,112.44
2012-03-24,136.09,113.66
2012-03-25,121.94,114.29
2012-03-26,106.04,114.58
2012-03-27,106.34,114.57
2012-03-28,107.32,114.51
2012-03-29,128.88,115.36
2012-03-30,146.94,117.04
2012-03-31,128.17,117.65
2012-04-01,111.24,117.7
2012-04-02,107.43,117.68
2012-04-03,112.46,117.82
2012-04-04,111.67,118.16
2012-04-05,118.67,119.25
2012-04-06,114.31,119.6
2012-04-07,127.51,120.85
2012-04-08,111.63,121.13
2012-04-09,129.46,121.86
2012-04-10,119.73,122.03
2012-04-11,96.21,121.35
2012-04-12,98.43,120.69
2012-04-13,103.52,120.73
2012-04-14,102.0,120.21
2012-04-15,131.95,121.28
2012-04-16,123.6,121.43
2012-04-17,119.93,120.33
2012-04-18,97.65,117.88
2012-04-19,107.73,117.47
2012-04-20,100.52,116.01
2012-04-21,126.59,115.8
2012-04-22,95.8,114.99
2012-04-23,101.92,113.85
2012-04-24,113.32,113.57
2012-04-25,100.07,113.37
2012-04-26,107.91,113.42
2012-04-27,110.22,113.52
2012-04-28,104.89,112.72
2012-04-29,118.49,111.77
2012-04-30,112.98,111.26
2012-05-01,124.81,111.71
2012-05-02,99.7,111.46
2012-05-03,104.4,111.19
2012-05-04,132.88,111.89
2012-05-05,107.48,111.52
2012-05-06,94.44,110.86
2012-05-07,79.99,109.27
2012-05-08,102.02,108.95
2012-05-09,103.26,108.08
2012-05-10,96.19,107.3
2012-05-11,91.17,107.13
2012-05-12,117.22,107.75
2012-05-13,95.73,107.5
2012-05-14,94.1,107.23
2012-05-15,103.53,106.28
2012-05-16,90.19,105.17
2012-05-17,85.14,104.01
2012-05-18,99.08,104.06
2012-05-19,116.64,104.36
2012-05-20,120.97,105.04
2012-05-21,89.69,103.81
2012-05-22,92.31,103.69
2012-05-23,84.25,103.1
2012-05-24,101.87,102.72
2012-05-25,96.9,102.62
2012-05-26,113.72,102.81
2012-05-27,107.42,102.72
2012-05-28,91.21,102.26
2012-05-29,112.51,102.06
2012-05-30,136.9,102.86
2012-05-31,101.82,102.09
2012-06-01,82.42,101.51
2012-06-02,72.87,100.46
2012-06-03,88.38,98.98
2012-06-04,103.76,98.86
2012-06-05,82.87,98.47
2012-06-06,80.2,98.48
2012-06-07,80.63,97.76
2012-06-08,94.53,97.47
2012-06-09,78.02,96.87
2012-06-10,75.06,96.33
2012-06-11,77.92,95.02
2012-06-12,87.85,94.76
2012-06-13,76.7,94.18
2012-06-14,107.69,94.32
2012-06-15,81.01,94.01
2012-06-16,94.77,94.33
2012-06-17,101.08,94.4
2012-06-18,83.19,93.28
2012-06-19,78.49,91.87
2012-06-20,87.08,91.78
2012-06-21,86.93,91.6
2012-06-22,85.63,91.65
2012-06-23,94.43,91.4
2012-06-24,104.43,91.65
2012-06-25,62.85,89.95
2012-06-26,82.92,89.14
2012-06-27,108.58,89.72
2012-06-28,93.44,89.08
2012-06-29,106.63,88.07
2012-06-30,109.27,88.32
2012-07-01,103.15,89.01
2012-07-02,86.6,89.47
2012-07-03,83.61,89.31
2012-07-04,102.37,89.26
2012-07-05,94.41,89.65
2012-07-06,103.52,90.43
2012-07-07,108.12,91.34
2012-07-08,95.38,91.37
2012-07-09,93.49,91.89
2012-07-10,102.36,92.8
2012-07-11,119.66,94.19
2012-07-12,103.12,94.7
2012-07-13,102.01,95.54
2012-07-14,103.4,95.4
2012-07-15,98.95,96.0
2012-07-16,107.7,96.43
2012-07-17,98.17,96.33
2012-07-18,116.73,97.45
2012-07-19,118.15,98.77
2012-07-20,127.38,100.11
2012-07-21,107.68,100.8
2012-07-22,103.23,101.39
2012-07-23,84.37,101.06
2012-07-24,85.45,100.42
2012-07-25,91.53,101.38
2012-07-26,80.23,101.29
2012-07-27,94.66,100.83
2012-07-28,102.21,101.12
2012-07-29,107.19,101.14
2012-07-30,88.51,100.44
2012-07-31,98.31,100.28
2012-08-01,91.45,100.44
2012-08-02,97.95,100.92
2012-08-03,113.44,101.29
2012-08-04,104.72,101.63
2012-08-05,105.07,101.69
2012-08-06,116.64,101.97
2012-08-07,108.23,102.4
2012-08-08,107.01,102.85
2012-08-09,109.88,103.1
2012-08-10,108.54,102.73
2012-08-11,116.99,103.19
2012-08-12,123.39,103.91
2012-08-13,107.93,104.06
2012-08-14,113.24,104.53
2012-08-15,101.18,104.32
2012-08-16,139.56,105.7
2012-08-17,116.81,105.7
2012-08-18,115.8,105.62
2012-08-19,133.83,105.83
2012-08-20,97.58,105.5
2012-08-21,113.83,105.85
2012-08-22,82.34,105.78
2012-08-23,106.47,106.48
2012-08-24,113.56,107.22
2012-08-25,110.97,108.24
2012-08-26,112.39,108.83
2012-08-27,99.31,108.74
2012-08-28,112.2,108.9
2012-08-29,131.48,110.34
2012-08-30,108.98,110.69
2012-08-31,102.68,111.07
2012-09-01,118.99,111.77
2012-09-02,95.62,111.17
2012-09-03,113.48,111.47
2012-09-04,90.11,110.97
2012-09-05,116.33,110.96
2012-09-06,100.91,110.71
2012-09-07,86.64,110.03
2012-09-08,96.27,109.58
2012-09-09,113.38,109.74
2012-09-10,98.87,109.14
2012-09-11,99.28,108.33
2012-09-12,110.66,108.42
2012-09-13,89.07,107.62
2012-09-14,116.32,108.12
2012-09-15,144.6,108.29
2012-09-16,167.57,109.98
2012-09-17,139.94,110.79
2012-09-18,103.14,109.77
2012-09-19,121.75,110.57
2012-09-20,124.65,110.93
2012-09-21,114.62,112.01
2012-09-22,102.6,111.88
2012-09-23,128.47,112.38
2012-09-24,108.94,112.31
2012-09-25,105.03,112.06
2012-09-26,108.24,112.36
2012-09-27,91.55,111.67
2012-09-28,99.38,110.6
2012-09-29,111.72,110.69
2012-09-30,112.11,111.01
2012-10-01,87.68,109.96
2012-10-02,94.19,109.92
2012-10-03,88.12,109.07
2012-10-04,93.33,109.18
2012-10-05,100.92,108.67
2012-10-06,152.19,110.37
2012-10-07,134.7,111.98
2012-10-08,91.72,111.83
2012-10-09,89.36,111.02
2012-10-10,88.79,110.69
2012-10-11,93.5,110.5
2012-10-12,90.8,109.83
2012-10-13,114.48,110.68
2012-10-14,118.46,110.75
2012-10-15,92.48,109.02
2012-10-16,109.5,107.08
2012-10-17,98.54,105.7
2012-10-18,98.07,105.53
2012-10-19,110.93,105.17
2012-10-20,116.33,104.89
2012-10-21,109.15,104.71
2012-10-22,106.02,104.82
2012-10-23,104.59,104.03
2012-10-24,116.9,104.29
2012-10-25,104.21,104.27
2012-10-26,130.74,105.02
2012-10-27,131.41,106.34
2012-10-28,121.88,107.09
2012-10-29,93.63,106.49
2012-10-30,97.16,105.99
2012-10-31,90.8,106.1
2012-11-01,126.82,107.19
2012-11-02,129.04,108.55
2012-11-03,118.79,109.4
2012-11-04,99.12,109.34
2012-11-05,100.66,107.62
2012-11-06,101.44,106.51
2012-11-07,103.04,106.89
2012-11-08,94.94,107.08
2012-11-09,94.72,107.27
2012-11-10,92.74,107.25
2012-11-11,79.19,106.86
2012-11-12,93.55,106.16
2012-11-13,86.73,105.1
2012-11-14,123.79,106.15
2012-11-15,103.91,105.96
2012-11-16,106.05,106.21
2012-11-17,115.84,106.8
2012-11-18,119.5,107.09
2012-11-19,76.09,105.75
2012-11-20,116.73,106.0
2012-11-21,98.01,105.73
2012-11-22,105.78,105.77
2012-11-23,101.77,105.27
2012-11-24,108.27,105.4
2012-11-25,99.03,104.35
2012-11-26,111.92,103.7
2012-11-27,97.07,102.87
2012-11-28,96.65,102.97
2012-11-29,96.62,102.95
2012-11-30,96.7,103.15
2012-12-01,110.03,102.59
2012-12-02,87.16,101.19
2012-12-03,78.99,99.87
2012-12-04,95.34,99.74
2012-12-05,78.76,99.01
2012-12-06,86.19,98.5
2012-12-07,95.11,98.24
2012-12-08,117.91,99.0
2012-12-09,92.77,98.94
2012-12-10,95.09,99.02
2012-12-11,96.66,99.6
2012-12-12,106.31,100.03
2012-12-13,85.77,99.99
2012-12-14,96.58,99.09
2012-12-15,97.88,98.89
2012-12-16,84.94,98.18
2012-12-17,89.78,97.31
2012-12-18,99.25,96.64
2012-12-19,101.14,97.47
2012-12-20,108.52,97.2
2012-12-21,88.0,96.87
2012-12-22,88.32,96.28
2012-12-23,85.73,95.75
2012-12-24,95.37,95.32
2012-12-25,73.44,94.47
2012-12-26,97.19,93.98
2012-12-27,79.85,93.4
2012-12-28,81.75,92.9
2012-12-29,105.41,93.2
2012-12-30,104.89,93.47
2012-12-31,91.88,92.87
2013-01-01,125.77,94.15
2013-01-02,100.39,94.87
2013-01-03,139.81,96.35
2013-01-04,112.31,97.47
2013-01-05,141.01,99.29
2013-01-06,114.06,99.93
2013-01-07,108.79,99.62
2013-01-08,120.8,100.56
2013-01-09,99.49,100.7
2013-01-10,119.06,101.45
2013-01-11,101.43,101.29
2013-01-12,146.68,103.32
2013-01-13,123.37,104.21
2013-01-14,128.68,105.24
2013-01-15,105.49,105.92
2013-01-16,123.55,107.05
2013-01-17,100.67,107.09
2013-01-18,102.19,107.13
2013-01-19,128.13,107.78
2013-01-20,113.17,108.62
2013-01-21,103.77,109.14
2013-01-22,102.09,109.68
2013-01-23,91.41,109.55
2013-01-24,121.78,111.16
2013-01-25,112.1,111.66
2013-01-26,93.15,112.1
2013-01-27,111.08,113.08
2013-01-28,95.1,112.74
2013-01-29,106.1,112.78
2013-01-30,101.3,113.09
2013-01-31,95.14,112.07
2013-02-01,104.57,112.21
2013-02-02,97.35,110.79
2013-02-03,102.43,110.47
2013-02-04,105.34,109.28
2013-02-05,102.52,108.89
2013-02-06,115.93,109.13
2013-02-07,90.64,108.12
2013-02-08,99.9,108.14
2013-02-09,101.22,107.54
2013-02-10,120.61,108.18
2013-02-11,87.12,106.2
2013-02-12,96.82,105.31
2013-02-13,96.26,104.23
2013-02-14,96.82,103.94
2013-02-15,96.08,103.03
2013-02-16,84.22,102.48
2013-02-17,90.85,102.1
2013-02-18,104.27,101.31
2013-02-19,98.44,100.81
2013-02-20,112.91,101.12
2013-02-21,118.01,101.65
2013-02-22,96.4,101.82
2013-02-23,113.98,101.56
2013-02-24,77.58,100.4
2013-02-25,49.72,98.96
2013-02-26,86.69,98.14
2013-02-27,82.66,97.73
2013-02-28,80.33,96.87
2013-03-01,93.72,96.62
2013-03-02,116.05,97.31
2013-03-03,104.75,97.32
2013-03-04,102.31,97.49
2013-03-05,102.71,97.49
2013-03-06,106.79,97.54
2013-03-07,118.89,98.09
2013-03-08,104.76,97.72
2013-03-09,112.28,98.44
2013-03-10,153.89,100.24
2013-03-11,95.72,100.05
2013-03-12,98.33,99.31
2013-03-13,98.29,99.68
2013-03-14,100.61,99.81
2013-03-15,103.65,100.06
2013-03-16,82.48,99.58
2013-03-17,107.49,99.96
2013-03-18,88.76,100.11
2013-03-19,93.36,100.19
2013-03-20,107.23,100.29
2013-03-21,98.84,100.31
2013-03-22,116.85,100.44
2013-03-23,80.15,99.17
2013-03-24,73.36,98.41
2013-03-25,97.52,97.86
2013-03-26,122.67,99.36
2013-03-27,117.22,101.61
2013-03-28,103.47,102.17
2013-03-29,87.39,102.33
2013-03-30,116.68,103.54
2013-03-31,101.31,103.79
2013-04-01,114.24,103.73
2013-04-02,103.56,103.69
2013-04-03,102.15,103.69
2013-04-04,105.09,103.77
2013-04-05,99.03,103.51
2013-04-06,102.41,102.96
2013-04-07,111.08,103.17
2013-04-08,96.65,102.65
2013-04-09,92.37,100.6
2013-04-10,97.22,100.65
2013-04-11,86.12,100.24
2013-04-12,89.05,99.93
2013-04-13,96.58,99.8
2013-04-14,113.0,100.11
2013-04-15,98.34,100.64
2013-04-16,108.31,100.67
2013-04-17,95.46,100.89
2013-04-18,100.81,101.14
2013-04-19,98.78,100.86
2013-04-20,101.46,100.94
2013-04-21,112.4,100.8
2013-04-22,101.09,101.49
2013-04-23,107.03,102.62
2013-04-24,101.61,102.75
2013-04-25,111.18,102.37
2013-04-26,120.85,102.49
2013-04-27,106.87,102.6
2013-04-28,113.88,103.49
2013-04-29,106.38,103.14
2013-04-30,89.8,102.76
2013-05-01,120.26,102.96
2013-05-02,99.67,102.83
2013-05-03,108.89,103.06
2013-05-04,132.59,103.97
2013-05-05,123.93,104.8
2013-05-06,131.7,105.78
2013-05-07,109.58,105.73
2013-05-08,110.95,106.21
2013-05-09,106.32,106.67
2013-05-10,91.83,106.49
2013-05-11,99.34,106.93
2013-05-12,111.23,107.67
2013-05-13,104.2,107.92
2013-05-14,94.36,107.3
2013-05-15,86.91,106.92
2013-05-16,103.41,106.76
2013-05-17,89.4,106.56
2013-05-18,130.77,107.56
2013-05-19,102.32,107.67
2013-05-20,108.73,107.92
2013-05-21,100.7,107.53
2013-05-22,121.42,108.2
2013-05-23,149.8,109.63
2013-05-24,127.87,110.51
2013-05-25,149.69,111.79
2013-05-26,142.84,112.52
2013-05-27,119.03,112.93
2013-05-28,116.93,113.03
2013-05-29,130.26,113.82
2013-05-30,109.57,114.48
2013-05-31,118.34,114.42
2013-06-01,159.2,116.4
2013-06-02,125.82,116.97
2013-06-03,109.53,116.2
2013-06-04,100.02,115.4
2013-06-05,98.13,114.28
2013-06-06,109.01,114.26
2013-06-07,86.5,113.45
2013-06-08,101.61,113.29
2013-06-09,104.98,113.73
2013-06-10,105.71,113.94
2013-06-11,104.59,113.72
2013-06-12,100.06,113.58
2013-06-13,87.46,113.35
2013-06-14,99.35,113.77
2013-06-15,83.37,113.1
2013-06-16,87.44,113.04
2013-06-17,78.59,111.3
2013-06-18,91.72,110.94
2013-06-19,90.72,110.34
2013-06-20,97.02,110.22
2013-06-21,95.69,109.36
2013-06-22,89.1,107.34
2013-06-23,102.7,106.5
2013-06-24,106.98,105.08
2013-06-25,109.65,103.97
2013-06-26,93.35,103.11
2013-06-27,88.4,102.16
2013-06-28,104.14,101.29
2013-06-29,100.18,100.98
2013-06-30,81.01,99.74
2013-07-01,81.5,97.15
2013-07-02,101.96,96.35
2013-07-03,86.25,95.57
2013-07-04,95.96,95.44
2013-07-05,94.94,95.33
2013-07-06,97.31,94.94
2013-07-07,103.49,95.51
2013-07-08,89.96,95.12
2013-07-09,104.84,95.12
2013-07-10,102.45,95.01
2013-07-11,100.74,94.88
2013-07-12,105.96,95.08
2013-07-13,114.88,95.99
2013-07-14,107.71,96.27
2013-07-15,107.67,97.08
2013-07-16,114.82,97.99
2013-07-17,101.51,98.75
2013-07-18,107.54,99.28
2013-07-19,114.88,100.09
2013-07-20,123.46,100.97
2013-07-21,106.69,101.34
2013-07-22,97.37,101.61
2013-07-23,86.01,101.05
2013-07-24,91.32,100.53
2013-07-25,92.14,99.95
2013-07-26,110.23,100.51
2013-07-27,107.03,101.13
2013-07-28,93.39,100.77
2013-07-29,89.78,100.43
2013-07-30,109.22,101.37
2013-07-31,112.32,102.39
2013-08-01,118.77,102.96
2013-08-02,118.26,104.02
2013-08-03,123.65,104.94
2013-08-04,119.1,105.75
2013-08-05,117.2,106.41
2013-08-06,108.54,106.58
2013-08-07,96.64,106.8
2013-08-08,105.84,106.84
2013-08-09,99.98,106.75
2013-08-10,134.4,107.88
2013-08-11,113.66,108.13
2013-08-12,109.69,107.96
2013-08-13,100.16,107.71
2013-08-14,100.28,107.46
2013-08-15,96.22,106.84
2013-08-16,103.34,106.9
2013-08-17,101.83,106.71
2013-08-18,121.59,106.94
2013-08-19,102.74,106.25
2013-08-20,101.32,106.07
2013-08-21,98.98,106.12
2013-08-22,96.73,106.48
2013-08-23,103.01,106.87
2013-08-24,95.56,106.98
2013-08-25,103.24,106.75
2013-08-26,97.3,106.43
2013-08-27,105.03,106.81
2013-08-28,98.35,107.1
2013-08-29,99.9,106.79
2013-08-30,102.99,106.48
2013-08-31,94.15,105.66
2013-09-01,98.42,105.0
2013-09-02,98.34,104.15
2013-09-03,84.76,103.01
2013-09-04,72.78,101.53
2013-09-05,81.92,100.64
2013-09-06,84.3,100.23
2013-09-07,77.95,99.3
2013-09-08,89.35,98.94
2013-09-09,87.49,97.38
2013-09-10,91.16,96.63
2013-09-11,86.5,95.86
2013-09-12,81.1,95.22
2013-09-13,84.74,94.7
2013-09-14,82.29,94.24
2013-09-15,80.47,93.48
2013-09-16,88.39,93.03
2013-09-17,102.1,92.38
2013-09-18,104.79,92.45
2013-09-19,111.98,92.8
2013-09-20,91.54,92.55
2013-09-21,98.58,92.62
2013-09-22,96.13,92.39
2013-09-23,94.71,92.36
2013-09-24,88.96,91.88
2013-09-25,101.04,92.01
2013-09-26,96.1,91.71
2013-09-27,90.76,91.46
2013-09-28,118.2,92.07
2013-09-29,96.51,91.85
2013-09-30,96.02,91.91
2013-10-01,95.13,91.8
2013-10-02,109.74,92.18
2013-10-03,81.6,92.08
2013-10-04,87.04,92.55
2013-10-05,114.08,93.62
2013-10-06,88.24,93.76
2013-10-07,79.53,93.81
2013-10-08,88.99,93.8
2013-10-09,96.47,94.1
2013-10-10,94.22,94.2
2013-10-11,95.72,94.51
2013-10-12,78.54,94.42
2013-10-13,95.38,94.77
2013-10-14,86.0,94.9
2013-10-15,96.38,95.43
2013-10-16,92.72,95.57
2013-10-17,91.75,95.23
2013-10-18,114.58,95.55
2013-10-19,127.82,96.08
2013-10-20,116.15,96.9
2013-10-21,101.79,97.01
2013-10-22,93.22,96.91
2013-10-23,94.8,96.92
2013-10-24,85.04,96.78
2013-10-25,95.23,96.59
2013-10-26,86.91,96.29
2013-10-27,97.0,96.49
2013-10-28,91.89,95.62
2013-10-29,86.56,95.28
2013-10-30,83.34,94.86
2013-10-31,89.33,94.67
2013-11-01,91.49,94.06
2013-11-02,117.58,95.26
2013-11-03,127.58,96.61
2013-11-04,104.67,96.3
2013-11-05,88.22,96.3
2013-11-06,93.72,96.77
2013-11-07,92.06,96.87
2013-11-08,96.41,96.87
2013-11-09,86.68,96.62
2013-11-10,83.72,96.22
2013-11-11,90.39,96.61
2013-11-12,97.9,96.7
2013-11-13,86.86,96.73
2013-11-14,97.02,96.75
2013-11-15,88.03,96.59
2013-11-16,107.66,97.12
2013-11-17,92.92,96.4
2013-11-18,100.06,95.47
2013-11-19,87.49,94.52
2013-11-20,92.04,94.19
2013-11-21,100.98,94.45
2013-11-22,88.07,94.23
2013-11-23,72.36,93.81
2013-11-24,77.15,93.2
2013-11-25,90.4,93.32
2013-11-26,96.76,93.31
2013-11-27,102.49,93.67
2013-11-28,94.66,93.94
2013-11-29,101.66,94.55
2013-11-30,115.4,95.41
2013-12-01,129.89,96.7
2013-12-02,121.35,96.82
2013-12-03,107.28,96.14
2013-12-04,102.25,96.06
2013-12-05,93.86,96.25
2013-12-06,103.95,96.59
2013-12-07,110.56,97.21
2013-12-08,101.34,97.37
2013-12-09,91.31,97.53
2013-12-10,105.71,98.26
2013-12-11,101.51,98.63
2013-12-12,98.85,98.66
2013-12-13,100.11,99.1
2013-12-14,92.66,98.96
2013-12-15,98.78,99.32
2013-12-16,96.5,98.94
2013-12-17,98.13,99.12
2013-12-18,91.71,98.84
2013-12-19,98.49,99.21
2013-12-20,97.21,99.38
2013-12-21,99.69,99.34
2013-12-22,98.8,99.69
2013-12-23,98.46,100.56
2013-12-24,93.18,101.1
2013-12-25,83.96,100.88
2013-12-26,121.56,101.71
2013-12-27,84.24,101.1
2013-12-28,96.2,101.15
2013-12-29,89.41,100.74
2013-12-30,104.24,100.37
2013-12-31,85.44,98.89
2014-01-01,93.91,97.98
2014-01-02,88.38,97.35
2014-01-03,106.06,97.47
2014-01-04,104.25,97.82
2014-01-05,100.43,97.7
2014-01-06,91.38,97.06
2014-01-07,97.39,96.93
2014-01-08,105.74,97.41
2014-01-09,109.67,97.54
2014-01-10,105.12,97.67
2014-01-11,116.88,98.27
2014-01-12,82.93,97.69
2014-01-13,89.34,97.58
2014-01-14,91.89,97.35
2014-01-15,102.09,97.54
2014-01-16,104.02,97.74
2014-01-17,108.63,98.3
2014-01-18,102.86,98.45
2014-01-19,114.52,99.02
2014-01-20,101.87,99.09
2014-01-21,105.16,99.31
2014-01-22,108.48,99.64
2014-01-23,135.9,101.06
2014-01-24,101.98,101.67
2014-01-25,105.43,101.13
2014-01-26,100.83,101.68
2014-01-27,94.46,101.62
2014-01-28,98.12,101.91
2014-01-29,103.58,101.89
2014-01-30,109.85,102.7
2014-01-31,119.38,103.55
2014-02-01,110.24,104.28
2014-02-02,97.44,104.0
2014-02-03,86.9,103.42
2014-02-04,96.08,103.27
2014-02-05,98.54,103.51
2014-02-06,95.07,103.43
2014-02-07,104.6,103.4
2014-02-08,107.77,103.33
2014-02-09,99.68,103.15
2014-02-10,97.23,102.5
2014-02-11,90.69,102.75
2014-02-12,96.66,103.0
2014-02-13,102.97,103.37
2014-02-14,98.42,103.25
2014-02-15,105.22,103.28
2014-02-16,96.68,102.89
2014-02-17,92.24,102.53
2014-02-18,132.6,103.14
2014-02-19,139.82,104.4
2014-02-20,125.03,105.06
2014-02-21,112.56,105.2
2014-02-22,114.85,104.5
2014-02-23,89.21,104.07
2014-02-24,97.62,103.81
2014-02-25,102.91,103.88
2014-02-26,112.1,104.47
2014-02-27,116.54,105.08
2014-02-28,116.04,105.5
2014-03-01,91.74,104.89
2014-03-02,85.22,103.76
2014-03-03,91.53,103.13
2014-03-04,89.47,102.87
2014-03-05,77.35,102.55
2014-03-06,103.29,102.79
2014-03-07,101.73,102.89
2014-03-08,102.36,103.14
2014-03-09,100.53,103.0
2014-03-10,83.44,102.19
2014-03-11,91.89,101.93
2014-03-12,79.78,101.35
2014-03-13,84.34,101.14
2014-03-14,100.77,101.27
2014-03-15,126.89,102.07
2014-03-16,113.23,102.57
2014-03-17,109.62,102.71
2014-03-18,102.65,102.91
2014-03-19,102.69,103.26
2014-03-20,89.92,101.84
2014-03-21,98.27,100.45
2014-03-22,95.18,99.46
2014-03-23,108.75,99.33
2014-03-24,75.79,98.03
2014-03-25,83.44,97.84
2014-03-26,73.81,97.04
2014-03-27,90.42,96.63
2014-03-28,97.23,96.13
2014-03-29,94.9,95.41
2014-03-30,84.32,94.35
2014-03-31,91.71,94.35
2014-04-01,83.46,94.29
2014-04-02,85.21,94.08
2014-04-03,94.17,94.24
2014-04-04,85.57,94.51
2014-04-05,98.27,94.34
2014-04-06,102.93,94.38
2014-04-07,98.93,94.27
2014-04-08,100.1,94.26
2014-04-09,91.33,94.52
2014-04-10,91.03,94.49
2014-04-11,87.06,94.73
2014-04-12,109.0,95.56
2014-04-13,133.46,96.64
2014-04-14,104.75,95.91
2014-04-15,96.8,95.36
2014-04-16,92.32,94.78
2014-04-17,95.43,94.54
2014-04-18,89.07,94.09
2014-04-19,88.72,94.05
2014-04-20,100.58,94.12
2014-04-21,92.81,94.05
2014-04-22,82.64,93.17
2014-04-23,92.24,93.72
2014-04-24,99.4,94.26
2014-04-25,103.6,95.25
2014-04-26,90.11,95.24
2014-04-27,101.1,95.37
2014-04-28,109.19,95.84
2014-04-29,110.21,96.71
2014-04-30,111.91,97.38
2014-05-01,121.34,98.64
2014-05-02,138.56,100.42
2014-05-03,131.88,101.68
2014-05-04,137.54,103.41
2014-05-05,122.43,104.22
2014-05-06,117.1,104.69
2014-05-07,97.95,104.66
2014-05-08,162.7,106.74
2014-05-09,107.18,107.27
2014-05-10,114.55,108.05
2014-05-11,107.1,108.72
2014-05-12,102.15,108.49
2014-05-13,99.71,107.37
2014-05-14,100.06,107.21
2014-05-15,98.26,107.26
2014-05-16,99.92,107.51
2014-05-17,93.54,107.45
2014-05-18,103.14,107.92
2014-05-19,107.73,108.55
2014-05-20,93.69,108.32
2014-05-21,90.85,108.26
2014-05-22,107.43,109.09
2014-05-23,111.96,109.74
2014-05-24,115.63,110.28
2014-05-25,121.63,110.89
2014-05-26,101.83,111.28
2014-05-27,94.98,111.07
2014-05-28,100.74,110.79
2014-05-29,122.5,111.2
2014-05-30,107.74,111.06
2014-05-31,100.65,110.37
2014-06-01,92.94,108.85
2014-06-02,91.74,107.51
2014-06-03,81.59,105.65
2014-06-04,86.26,104.44
2014-06-05,71.85,102.93
2014-06-06,90.47,102.68
2014-06-07,96.53,100.48
2014-06-08,91.07,99.94
2014-06-09,90.65,99.14
2014-06-10,90.09,98.58
2014-06-11,91.53,98.22
2014-06-12,87.83,97.83
2014-06-13,102.14,97.9
2014-06-14,132.2,99.03
2014-06-15,74.3,98.17
2014-06-16,96.08,98.26
2014-06-17,93.91,97.95
2014-06-18,96.98,97.59
2014-06-19,101.04,97.84
2014-06-20,110.21,98.48
2014-06-21,111.37,98.61
2014-06-22,106.32,98.43
2014-06-23,91.3,97.62
2014-06-24,96.69,96.78
2014-06-25,95.62,96.58
2014-06-26,92.3,96.49
2014-06-27,82.36,95.88
2014-06-28,109.45,95.44
2014-06-29,106.02,95.38
2014-06-30,102.88,95.46
2014-07-01,100.15,95.7
2014-07-02,104.28,96.12
2014-07-03,97.87,96.66
2014-07-04,111.87,97.51
2014-07-05,94.64,98.27
2014-07-06,107.8,98.85
2014-07-07,91.23,98.67
2014-07-08,101.9,99.03
2014-07-09,100.32,99.36
2014-07-10,95.75,99.55
2014-07-11,109.35,100.14
2014-07-12,120.72,101.24
2014-07-13,106.93,101.4
2014-07-14,97.03,100.22
2014-07-15,106.39,101.29
2014-07-16,119.02,102.06
2014-07-17,143.52,103.71
2014-07-18,132.43,104.89
2014-07-19,118.04,105.46
2014-07-20,122.59,105.87
2014-07-21,111.49,105.88
2014-07-22,106.06,105.87
2014-07-23,115.58,106.68
2014-07-24,102.17,106.86
2014-07-25,99.66,106.99
2014-07-26,102.32,107.33
2014-07-27,137.85,109.18
2014-07-28,121.05,109.56
2014-07-29,132.31,110.44
2014-07-30,124.14,111.15
2014-07-31,110.47,111.49
2014-08-01,116.31,111.89
2014-08-02,116.5,112.51
2014-08-03,123.1,112.89
2014-08-04,109.06,113.37
2014-08-05,112.44,113.52
2014-08-06,120.9,114.51
2014-08-07,109.33,114.76
2014-08-08,117.45,115.33
2014-08-09,108.89,115.77
2014-08-10,90.22,115.13
2014-08-11,110.5,114.79
2014-08-12,92.43,114.31
2014-08-13,98.54,114.36
2014-08-14,103.14,114.25
2014-08-15,94.79,113.44
2014-08-16,93.69,111.78
2014-08-17,111.22,111.07
2014-08-18,101.73,110.53
2014-08-19,111.4,110.16
2014-08-20,110.23,110.12
2014-08-21,106.37,110.13
2014-08-22,113.07,110.04
2014-08-23,116.54,110.52
2014-08-24,116.59,111.09
2014-08-25,106.71,111.23
2014-08-26,99.99,109.97
2014-08-27,107.73,109.53
2014-08-28,114.59,108.94
2014-08-29,109.68,108.45
2014-08-30,113.83,108.57
2014-08-31,105.22,108.2
2014-09-01,107.04,107.88
2014-09-02,103.21,107.22
2014-09-03,81.26,106.29
2014-09-04,93.31,105.65
2014-09-05,85.86,104.49
2014-09-06,101.95,104.24
2014-09-07,112.51,104.07
2014-09-08,99.51,103.76
2014-09-09,96.5,103.97
2014-09-10,95.14,103.46
2014-09-11,105.06,103.88
2014-09-12,101.23,103.97
2014-09-13,114.77,104.36
2014-09-14,125.42,105.38
2014-09-15,97.95,105.52
2014-09-16,106.28,105.36
2014-09-17,95.06,105.13
2014-09-18,89.78,104.41
2014-09-19,112.3,104.48
2014-09-20,103.05,104.37
2014-09-21,112.09,104.34
2014-09-22,95.37,103.63
2014-09-23,99.48,103.06
2014-09-24,106.59,103.06
2014-09-25,104.7,103.22
2014-09-26,99.37,102.94
2014-09-27,112.92,102.88
2014-09-28,112.09,102.96
2014-09-29,107.94,102.76
2014-09-30,109.12,102.89
2014-10-01,105.61,102.85
2014-10-02,109.66,103.06
2014-10-03,112.33,104.1
2014-10-04,123.46,105.1
2014-10-05,116.45,106.12
2014-10-06,96.81,105.95
2014-10-07,111.21,105.91
2014-10-08,97.92,105.86
2014-10-09,90.37,105.65
2014-10-10,93.63,105.6
2014-10-11,98.24,105.37
2014-10-12,97.37,105.24
2014-10-13,88.46,104.37
2014-10-14,93.72,103.31
2014-10-15,97.89,103.31
2014-10-16,76.9,102.33
2014-10-17,85.78,102.02
2014-10-18,96.89,102.26
2014-10-19,90.69,101.54
2014-10-20,87.05,101.0
2014-10-21,93.91,100.4
2014-10-22,97.69,100.47
2014-10-23,90.56,100.18
2014-10-24,96.3,99.83
2014-10-25,106.04,99.88
2014-10-26,96.52,99.78
2014-10-27,92.35,99.1
2014-10-28,81.75,98.09
2014-10-29,95.72,97.68
2014-10-30,94.94,97.21
2014-10-31,97.82,96.95
2014-11-01,121.26,97.33
2014-11-02,125.4,97.77
2014-11-03,102.73,97.08
2014-11-04,97.76,96.46
2014-11-05,101.69,96.62
2014-11-06,103.12,96.35
2014-11-07,114.77,96.91
2014-11-08,117.16,97.8
2014-11-09,108.88,98.31
2014-11-10,101.13,98.41
2014-11-11,89.47,98.15
2014-11-12,95.13,98.37
2014-11-13,104.11,98.71
2014-11-14,107.67,99.04
2014-11-15,112.48,100.23
2014-11-16,117.64,101.29
2014-11-17,117.64,101.98
2014-11-18,100.3,102.3
2014-11-19,97.16,102.64
2014-11-20,98.04,102.77
2014-11-21,96.4,102.73
2014-11-22,106.58,103.27
2014-11-23,87.97,102.99
2014-11-24,99.83,102.78
2014-11-25,99.32,102.87
2014-11-26,102.02,103.2
2014-11-27,108.41,104.09
2014-11-28,99.06,104.2
2014-11-29,100.19,104.37
2014-11-30,102.83,104.54
2014-12-01,98.98,103.8
2014-12-02,99.75,102.94
2014-12-03,99.0,102.82
2014-12-04,108.17,103.16
2014-12-05,95.77,102.97
2014-12-06,120.38,103.54
2014-12-07,111.37,103.43
2014-12-08,102.95,102.95
2014-12-09,108.8,102.95
2014-12-10,109.95,103.25
2014-12-11,116.42,104.14
2014-12-12,112.48,104.72
2014-12-13,101.49,104.63
2014-12-14,89.87,104.04
2014-12-15,100.8,103.65
2014-12-16,105.79,103.26
2014-12-17,96.36,102.55
2014-12-18,102.18,102.61
2014-12-19,102.84,102.8
2014-12-20,121.98,103.6
2014-12-21,115.6,104.24
2014-12-22,106.65,104.24
2014-12-23,110.93,105.01
2014-12-24,100.53,105.03
2014-12-25,113.35,105.5
2014-12-26,112.11,105.83
2014-12-27,111.33,105.93
2014-12-28,106.85,106.19
2014-12-29,73.26,105.29
2014-12-30,85.66,104.72
2014-12-31,88.36,104.37
2015-01-01,91.1,104.08
2015-01-02,95.69,103.97
2015-01-03,91.34,103.41
2015-01-04,94.4,103.36
2015-01-05,117.97,103.28
2015-01-06,112.14,103.31
2015-01-07,156.43,105.09
2015-01-08,166.89,107.03
2015-01-09,142.41,108.11
2015-01-10,139.0,108.86
2015-01-11,143.28,109.89
2015-01-12,129.35,110.82
2015-01-13,138.84,112.45
2015-01-14,144.06,113.89
2015-01-15,137.61,114.95
2015-01-16,164.16,117.21
2015-01-17,184.94,119.97
2015-01-18,160.01,121.87
2015-01-19,121.24,121.85
2015-01-20,124.06,122.13
2015-01-21,115.58,122.43
2015-01-22,111.2,122.44
2015-01-23,106.51,122.64
2015-01-24,123.08,122.96
2015-01-25,114.02,123.03
2015-01-26,103.93,122.78
2015-01-27,116.06,123.09
2015-01-28,108.43,124.26
2015-01-29,100.19,124.74
2015-01-30,110.92,125.49
2015-01-31,114.69,126.28
2015-02-01,111.53,126.81
2015-02-02,100.65,127.12
2015-02-03,106.37,127.52
2015-02-04,92.72,126.68
2015-02-05,78.21,125.55
2015-02-06,83.95,123.13
2015-02-07,82.11,120.3
2015-02-08,72.43,117.97
2015-02-09,97.19,116.58
2015-02-10,100.22,115.14
2015-02-11,106.12,114.37
2015-02-12,97.95,113.01
2015-02-13,105.36,111.72
2015-02-14,142.5,111.88
2015-02-15,169.44,112.05
2015-02-16,133.01,110.32
2015-02-17,113.13,108.76
2015-02-18,100.54,108.07
2015-02-19,101.67,107.32
2015-02-20,103.39,106.92
2015-02-21,91.45,106.26
2015-02-22,88.5,105.66
2015-02-23,92.01,104.62
2015-02-24,96.32,104.03
2015-02-25,101.39,103.95
2015-02-26,100.92,103.44
2015-02-27,104.4,103.31
2015-02-28,125.44,104.15
2015-03-01,113.83,104.25
2015-03-02,106.54,103.98
2015-03-03,107.1,103.83
2015-03-04,101.82,103.87
2015-03-05,102.69,103.74
2015-03-06,95.27,103.83
2015-03-07,99.56,104.54
2015-03-08,101.52,105.13
2015-03-09,95.74,105.58
2015-03-10,102.68,106.59
2015-03-11,101.92,106.75
2015-03-12,98.34,106.68
2015-03-13,91.0,106.18
2015-03-14,102.57,106.33
2015-03-15,88.36,105.77
2015-03-16,81.47,103.73
2015-03-17,75.63,100.61
2015-03-18,125.48,100.36
2015-03-19,112.85,100.35
2015-03-20,97.71,100.25
2015-03-21,93.36,99.97
2015-03-22,106.29,100.07
2015-03-23,106.78,100.58
2015-03-24,66.13,99.84
2015-03-25,104.73,100.26
2015-03-26,100.21,100.39
2015-03-27,90.02,100.01
2015-03-28,117.61,100.57
2015-03-29,94.51,100.24
2015-03-30,91.81,99.12
2015-03-31,98.51,98.61
2015-04-01,90.08,98.06
2015-04-02,88.88,97.45
2015-04-03,102.11,97.46
2015-04-04,83.68,96.83
2015-04-05,114.64,97.47
2015-04-06,90.12,97.16
2015-04-07,99.66,97.1
2015-04-08,98.84,97.2
2015-04-09,102.15,97.18
2015-04-10,87.16,96.69
2015-04-11,68.22,95.69
2015-04-12,77.77,95.25
2015-04-13,85.93,94.69
2015-04-14,101.62,95.13
2015-04-15,86.56,95.3
2015-04-16,108.05,96.38
2015-04-17,90.15,95.21
2015-04-18,86.97,94.34
2015-04-19,67.36,93.33
2015-04-20,82.82,92.98
2015-04-21,95.23,92.61
2015-04-22,101.05,92.42
2015-04-23,91.97,93.28
2015-04-24,108.18,93.4
2015-04-25,67.72,92.31
2015-04-26,85.53,92.16
2015-04-27,99.19,91.55
2015-04-28,110.01,92.07
2015-04-29,96.63,92.23
2015-04-30,90.99,91.98
2015-05-01,124.12,93.11
2015-05-02,58.14,92.09
2015-05-03,72.97,91.12
2015-05-04,116.69,92.22
2015-05-05,103.6,91.85
2015-05-06,98.68,92.13
2015-05-07,81.61,91.53
2015-05-08,73.83,90.7
2015-05-09,56.08,89.16
2015-05-10,104.02,89.72
2015-05-11,77.21,90.02
2015-05-12,96.24,90.64
2015-05-13,93.12,90.88
2015-05-14,79.1,90.13
2015-05-15,105.63,90.76
2015-05-16,101.64,90.55
2015-05-17,123.87,91.67
2015-05-18,115.4,92.62
2015-05-19,100.0,93.71
2015-05-20,98.76,94.24
2015-05-21,87.83,93.99
2015-05-22,87.42,93.54
2015-05-23,72.81,92.9
2015-05-24,73.28,91.74
2015-05-25,81.68,92.2
2015-05-26,74.8,91.85
2015-05-27,86.65,91.43
2015-05-28,79.42,90.41
2015-05-29,84.62,90.01
2015-05-30,84.79,89.8
2015-05-31,72.54,88.08
2015-06-01,79.57,88.8
2015-06-02,75.92,88.89
2015-06-03,92.13,88.07
2015-06-04,92.6,87.71
2015-06-05,84.19,87.23
2015-06-06,100.59,87.86
2015-06-07,80.16,88.07
2015-06-08,78.48,88.82
2015-06-09,91.63,88.4
2015-06-10,94.53,88.98
2015-06-11,87.84,88.7
2015-06-12,87.64,88.52
2015-06-13,76.17,88.42
2015-06-14,90.6,87.92
2015-06-15,87.95,87.46
2015-06-16,91.31,86.38
2015-06-17,87.88,85.46
2015-06-18,86.15,85.0
2015-06-19,82.83,84.47
2015-06-20,104.0,85.01
2015-06-21,104.53,85.58
2015-06-22,84.79,85.98
2015-06-23,84.66,86.35
2015-06-24,76.26,86.17
2015-06-25,84.76,86.51
2015-06-26,108.76,87.24
2015-06-27,125.93,88.79
2015-06-28,95.36,89.15
2015-06-29,99.75,89.65
2015-06-30,86.77,90.12
2015-07-01,76.68,90.03
2015-07-02,94.45,90.65
2015-07-03,105.66,91.1
2015-07-04,99.32,91.32
2015-07-05,74.36,90.99
2015-07-06,62.18,89.71
2015-07-07,86.6,89.93
2015-07-08,80.3,89.99
2015-07-09,76.75,89.49
2015-07-10,87.91,89.27
2015-07-11,80.64,89.03
2015-07-12,81.6,88.83
2015-07-13,88.07,89.23
2015-07-14,89.82,89.2
2015-07-15,103.62,89.72
2015-07-16,103.24,90.12
2015-07-17,113.72,90.98
2015-07-18,102.58,91.53
2015-07-19,83.16,91.54
2015-07-20,94.87,91.24
2015-07-21,95.2,90.93
2015-07-22,100.49,91.45
2015-07-23,80.64,91.31
2015-07-24,113.76,92.56
2015-07-25,84.47,92.55
2015-07-26,79.91,91.59
2015-07-27,92.86,90.49
2015-07-28,81.28,90.02
2015-07-29,92.13,89.77
2015-07-30,87.88,89.8
2015-07-31,85.59,90.1
2015-08-01,69.94,89.28
2015-08-02,75.69,88.29
2015-08-03,84.2,87.78
2015-08-04,89.03,88.27
2015-08-05,88.99,89.16
2015-08-06,88.76,89.24
2015-08-07,84.47,89.37
2015-08-08,108.99,90.45
2015-08-09,127.03,91.75
2015-08-10,88.99,92.03
2015-08-11,101.29,92.69
2015-08-12,102.29,93.16
2015-08-13,98.97,93.47
2015-08-14,87.61,92.93
2015-08-15,75.83,92.02
2015-08-16,103.04,91.66
2015-08-17,103.62,91.7
2015-08-18,96.38,92.14
2015-08-19,102.7,92.4
2015-08-20,107.33,92.8
2015-08-21,94.11,92.59
2015-08-22,107.03,93.47
2015-08-23,85.34,92.52
2015-08-24,85.58,92.56
2015-08-25,102.78,93.32
2015-08-26,109.95,93.89
2015-08-27,94.42,94.33
2015-08-28,101.25,94.64
2015-08-29,99.28,95.02
2015-08-30,96.89,95.39
2015-08-31,97.03,96.3
2015-09-01,90.96,96.8
2015-09-02,86.65,96.89
2015-09-03,72.77,96.34
2015-09-04,77.28,95.95
2015-09-05,67.46,95.24
2015-09-06,68.69,94.72
2015-09-07,74.26,93.56
2015-09-08,67.59,91.58
2015-09-09,82.68,91.37
2015-09-10,80.93,90.69
2015-09-11,87.52,90.2
2015-09-12,61.65,88.95
2015-09-13,75.33,88.54
2015-09-14,78.43,88.63
2015-09-15,89.9,88.19
2015-09-16,108.04,88.34
2015-09-17,110.28,88.8
2015-09-18,106.46,88.93
2015-09-19,112.1,89.09
2015-09-20,78.45,88.57
2015-09-21,93.46,88.11
2015-09-22,113.36,89.05
2015-09-23,106.22,89.74
2015-09-24,91.65,89.37
2015-09-25,110.96,89.4
2015-09-26,108.64,89.87
2015-09-27,100.18,89.84
2015-09-28,88.57,89.48
2015-09-29,95.48,89.43
2015-09-30,100.35,89.54
2015-10-01,73.47,88.96
2015-10-02,70.54,88.42
2015-10-03,94.14,89.14
2015-10-04,77.73,89.15
2015-10-05,84.38,89.72
2015-10-06,87.54,90.34
2015-10-07,100.56,91.22
2015-10-08,98.22,92.24
2015-10-09,84.71,92.31
2015-10-10,83.93,92.41
2015-10-11,98.46,92.77
2015-10-12,98.39,94.0
2015-10-13,107.16,95.06
2015-10-14,90.02,95.45
2015-10-15,94.75,95.61
2015-10-16,114.75,95.83
2015-10-17,116.87,96.05
2015-10-18,100.96,95.87
2015-10-19,89.96,95.13
2015-10-20,89.26,95.49
2015-10-21,58.16,94.31
2015-10-22,109.67,94.19
2015-10-23,102.07,94.05
2015-10-24,103.07,94.43
2015-10-25,100.05,94.07
2015-10-26,99.74,93.77
2015-10-27,86.75,93.32
2015-10-28,92.97,93.47
2015-10-29,79.12,92.92
2015-10-30,92.85,92.68
2015-10-31,82.6,92.98
2015-11-01,108.86,94.26
2015-11-02,96.87,94.35
2015-11-03,107.44,95.34
2015-11-04,101.51,95.91
2015-11-05,94.61,96.15
2015-11-06,101.87,96.19
2015-11-07,118.48,96.86
2015-11-08,96.46,97.26
2015-11-09,83.84,97.25
2015-11-10,109.36,97.62
2015-11-11,93.54,97.45
2015-11-12,97.84,97.14
2015-11-13,97.68,97.4
2015-11-14,154.38,99.39
2015-11-15,151.17,100.6
2015-11-16,149.49,101.69
2015-11-17,129.31,102.63
2015-11-18,144.13,104.44
2015-11-19,136.96,106.03
2015-11-20,120.0,108.09
2015-11-21,137.53,109.02
2015-11-22,124.99,109.78
2015-11-23,130.74,110.71
2015-11-24,122.39,111.45
2015-11-25,100.77,111.48
2015-11-26,109.66,112.25
2015-11-27,95.76,112.34
2015-11-28,106.92,113.27
2015-11-29,126.89,114.4
2015-11-30,105.92,115.18
2015-12-01,95.72,114.74
2015-12-02,104.06,114.98
2015-12-03,112.23,115.14
2015-12-04,100.11,115.09
2015-12-05,107.1,115.51
2015-12-06,117.35,116.02
2015-12-07,100.42,115.42
2015-12-08,106.27,115.75
2015-12-09,118.55,116.91
2015-12-10,96.01,116.46
2015-12-11,111.25,117.05
2015-12-12,105.89,117.32
2015-12-13,96.98,117.3
2015-12-14,91.82,115.21
2015-12-15,107.43,113.75
2015-12-16,106.08,112.31
2015-12-17,102.76,111.42
2015-12-18,103.55,110.07
2015-12-19,95.86,108.7
2015-12-20,82.13,107.44
2015-12-21,104.91,106.35
2015-12-22,104.13,105.65
2015-12-23,106.27,104.84
2015-12-24,96.65,103.98
2015-12-25,80.34,103.3
2015-12-26,117.72,103.57
2015-12-27,124.34,104.52
2015-12-28,107.88,104.55
2015-12-29,135.14,104.83
2015-12-30,122.45,105.38
2015-12-31,122.57,106.27
2016-01-01,119.46,106.79
2016-01-02,149.11,108.02
2016-01-03,122.06,108.75
2016-01-04,98.11,108.45
2016-01-05,105.54,108.06
2016-01-06,112.74,108.47
2016-01-07,120.46,108.94
2016-01-08,114.49,108.8
2016-01-09,129.89,109.93
2016-01-10,132.84,110.65
2016-01-11,109.24,110.76
2016-01-12,119.27,111.51
2016-01-13,114.08,112.25
2016-01-14,108.84,112.3
2016-01-15,105.9,112.29
2016-01-16,119.1,112.83
2016-01-17,110.59,113.07
2016-01-18,99.65,113.2
2016-01-19,106.51,114.01
2016-01-20,90.12,113.52
2016-01-21,88.2,112.98
2016-01-22,83.19,112.22
2016-01-23,103.57,112.45
2016-01-24,99.65,113.09
2016-01-25,92.96,112.26
2016-01-26,98.17,111.39
2016-01-27,107.42,111.38
2016-01-28,86.54,109.76
2016-01-29,90.08,108.68
2016-01-30,89.87,107.59
2016-01-31,90.26,106.61
2016-02-01,93.08,104.75
2016-02-02,75.98,103.21
2016-02-03,94.58,103.09
2016-02-04,97.4,102.82
2016-02-05,121.36,103.11
2016-02-06,120.29,103.1
2016-02-07,110.17,102.96
2016-02-08,93.02,101.73
2016-02-09,96.16,100.51
2016-02-10,103.46,100.32
2016-02-11,86.63,99.23
2016-02-12,92.63,98.51
2016-02-13,90.09,97.89
2016-02-14,92.49,97.44
2016-02-15,89.4,96.45
2016-02-16,106.02,96.3
2016-02-17,88.62,95.93
2016-02-18,98.1,95.65
2016-02-19,94.2,95.79
2016-02-20,102.02,96.25
2016-02-21,104.2,96.95
2016-02-22,90.4,96.51
2016-02-23,100.29,96.53
2016-02-24,97.24,96.67
2016-02-25,118.79,97.36
2016-02-26,105.32,97.29
2016-02-27,105.87,97.94
2016-02-28,130.03,99.27
2016-02-29,105.59,99.79
2016-03-01,115.96,100.65
2016-03-02,101.78,100.94
2016-03-03,101.17,101.78
2016-03-04,94.12,101.76
2016-03-05,89.52,101.5
2016-03-06,97.58,100.71
2016-03-07,89.98,99.7
2016-03-08,97.4,99.27
2016-03-09,98.39,99.45
2016-03-10,99.96,99.58
2016-03-11,171.98,101.86
2016-03-12,85.7,101.83
2016-03-13,99.58,102.06
2016-03-14,107.59,102.64
2016-03-15,105.87,103.09
2016-03-16,108.91,103.74
2016-03-17,105.61,103.73
2016-03-18,137.56,105.36
2016-03-19,175.75,107.95
2016-03-20,124.42,108.95
2016-03-21,111.01,109.25
2016-03-22,132.84,110.21
2016-03-23,142.37,111.94
2016-03-24,135.52,113.11
2016-03-25,163.97,115.34
2016-03-26,162.65,116.8
2016-03-27,162.67,118.71
2016-03-28,141.34,119.89
2016-03-29,93.54,118.68
2016-03-30,106.14,118.7
2016-03-31,109.52,118.48
2016-04-01,102.83,118.52
2016-04-02,155.75,120.34
2016-04-03,131.43,121.58
2016-04-04,119.25,122.57
2016-04-05,99.34,122.63
2016-04-06,95.08,122.8
2016-04-07,111.77,123.28
2016-04-08,100.87,123.36
2016-04-09,134.45,124.51
2016-04-10,145.72,123.63
2016-04-11,123.15,124.88
2016-04-12,111.63,125.28
2016-04-13,113.3,125.48
2016-04-14,111.35,125.66
2016-04-15,95.43,125.21
2016-04-16,62.57,123.77
2016-04-17,78.02,121.79
2016-04-18,87.86,118.86
2016-04-19,80.53,117.4
2016-04-20,93.3,116.81
2016-04-21,80.35,115.06
2016-04-22,75.58,112.83
2016-04-23,67.52,110.56
2016-04-24,87.24,108.01
2016-04-25,92.6,105.67
2016-04-26,108.8,103.87
2016-04-27,112.32,102.91
2016-04-28,111.19,103.5
2016-04-29,99.36,103.27
2016-04-30,108.9,103.25
2016-05-01,130.5,104.17
2016-05-02,97.42,102.23
2016-05-03,90.03,100.85
2016-05-04,97.69,100.13
2016-05-05,96.04,100.02
2016-05-06,91.92,99.91
2016-05-07,106.25,99.73
2016-05-08,100.38,99.71
2016-05-09,99.94,98.56
2016-05-10,120.31,97.72
2016-05-11,98.34,96.89
2016-05-12,106.94,96.73
2016-05-13,101.67,96.35
2016-05-14,105.76,96.16
2016-05-15,97.08,96.21
2016-05-16,97.35,97.37
2016-05-17,104.77,98.27
2016-05-18,87.73,98.26
2016-05-19,73.74,98.03
2016-05-20,87.28,97.83
2016-05-21,78.27,97.76
2016-05-22,92.06,98.31
2016-05-23,99.55,99.38
2016-05-24,99.6,99.79
2016-05-25,115.85,100.57
2016-05-26,100.44,100.29
2016-05-27,93.85,99.67
2016-05-28,77.93,98.57
2016-05-29,91.76,98.31
2016-05-30,90.23,97.69
2016-05-31,96.71,96.56
2016-06-01,96.27,96.52
2016-06-02,101.49,96.91
2016-06-03,86.61,96.54
2016-06-04,96.01,96.54
2016-06-05,87.64,96.39
2016-06-06,94.78,96.01
2016-06-07,96.61,95.89
2016-06-08,101.5,95.94
2016-06-09,111.37,95.64
2016-06-10,97.87,95.62
2016-06-11,102.74,95.48
2016-06-12,101.26,95.47
2016-06-13,111.01,95.65
2016-06-14,99.97,95.74
2016-06-15,99.36,95.81
2016-06-16,118.39,96.26
2016-06-17,110.71,97.03
2016-06-18,119.38,98.55
2016-06-19,98.0,98.91
2016-06-20,114.1,100.1
2016-06-21,109.65,100.69
2016-06-22,76.46,99.92
2016-06-23,96.48,99.81
2016-06-24,79.49,98.6
2016-06-25,72.64,97.68
2016-06-26,71.47,96.93
2016-06-27,72.23,96.74
2016-06-28,78.42,96.29
2016-06-29,79.22,95.93
2016-06-30,94.25,95.85
2016-07-01,105.18,96.14
2016-07-02,100.25,96.1
2016-07-03,93.24,96.32
2016-07-04,90.87,96.15
2016-07-05,106.9,96.79
2016-07-06,100.61,96.99
2016-07-07,99.57,97.09
2016-07-08,74.08,96.17
2016-07-09,77.16,95.03
2016-07-10,83.65,94.56
2016-07-11,83.48,93.92
2016-07-12,90.95,93.57
2016-07-13,70.58,92.22
2016-07-14,84.48,91.71
2016-07-15,110.68,92.09
2016-07-16,80.24,90.81
2016-07-17,118.07,91.06
2016-07-18,99.58,90.4
2016-07-19,126.09,91.34
2016-07-20,106.34,91.08
2016-07-21,109.3,91.07
2016-07-22,116.51,92.4
2016-07-23,132.51,93.6
2016-07-24,135.39,95.46
2016-07-25,125.59,97.23
2016-07-26,112.08,98.58
2016-07-27,100.14,99.51
2016-07-28,95.06,100.07
2016-07-29,79.83,100.09
2016-07-30,91.5,100.0
2016-07-31,93.17,99.6
2016-08-01,106.14,99.79
2016-08-02,109.69,100.34
2016-08-03,103.83,100.77
2016-08-04,129.57,101.53
2016-08-05,109.81,101.84
2016-08-06,156.59,103.74
2016-08-07,134.53,105.75
2016-08-08,117.57,107.1
2016-08-09,102.87,107.74
2016-08-10,106.31,108.5
2016-08-11,127.09,109.71
2016-08-12,135.36,111.86
2016-08-13,145.9,113.91
2016-08-14,131.35,114.6
2016-08-15,138.54,116.54
2016-08-16,115.45,116.46
2016-08-17,110.38,116.82
2016-08-18,103.57,116.07
2016-08-19,120.18,116.53
2016-08-20,124.47,117.03
2016-08-21,113.42,116.93
2016-08-22,105.68,116.04
2016-08-23,105.09,115.03
2016-08-24,84.07,113.64
2016-08-25,106.38,113.45
2016-08-26,132.97,114.55
2016-08-27,96.65,114.6
2016-08-28,98.97,115.24
2016-08-29,117.87,116.12
2016-08-30,104.7,116.5
2016-08-31,94.09,116.1
2016-09-01,98.66,115.73
2016-09-02,112.37,116.02
2016-09-03,82.79,114.46
2016-09-04,81.32,113.51
2016-09-05,90.88,111.32
2016-09-06,108.76,110.46
2016-09-07,94.8,109.7
2016-09-08,96.7,109.49
2016-09-09,97.74,109.21
2016-09-10,104.55,108.45
2016-09-11,123.26,108.05
2016-09-12,111.06,106.89
2016-09-13,92.85,105.61
2016-09-14,98.36,104.27
2016-09-15,107.6,104.01
2016-09-16,105.72,103.85
2016-09-17,101.92,103.8
2016-09-18,92.51,102.87
2016-09-19,94.47,101.87
2016-09-20,89.03,101.06
2016-09-21,99.43,100.85
2016-09-22,103.28,100.79
2016-09-23,94.02,101.12
2016-09-24,96.02,100.78
2016-09-25,104.74,99.84
2016-09-26,87.43,99.53
2016-09-27,101.19,99.6
2016-09-28,99.65,99.0
2016-09-29,89.31,98.48
2016-09-30,83.06,98.12
2016-10-01,118.37,98.77
2016-10-02,95.83,98.22
2016-10-03,108.12,99.07
2016-10-04,94.77,99.51
2016-10-05,92.51,99.57
2016-10-06,89.15,98.91
2016-10-07,99.2,99.06
2016-10-08,115.53,99.69
2016-10-09,96.84,99.66
2016-10-10,109.5,99.82
2016-10-11,89.8,98.71
2016-10-12,94.31,98.15
2016-10-13,102.02,98.46
2016-10-14,85.07,98.01
2016-10-15,80.4,97.11
2016-10-16,90.93,96.61
2016-10-17,100.84,96.58
2016-10-18,107.43,97.07
2016-10-19,101.73,97.32
2016-10-20,102.25,97.76
2016-10-21,103.28,97.89
2016-10-22,103.67,97.9
2016-10-23,84.5,97.58
2016-10-24,89.03,97.35
2016-10-25,89.45,96.84
2016-10-26,99.25,97.23
2016-10-27,91.58,96.91
2016-10-28,93.01,96.69
2016-10-29,96.76,96.94
2016-10-30,74.84,96.66
2016-10-31,88.85,95.68
2016-11-01,94.77,95.65
2016-11-02,96.85,95.27
2016-11-03,95.91,95.31
2016-11-04,102.25,95.63
2016-11-05,112.22,96.4
2016-11-06,95.39,96.27
2016-11-07,87.99,95.36
2016-11-08,104.25,95.6
2016-11-09,69.65,94.28
2016-11-10,87.56,94.2
2016-11-11,102.29,94.47
2016-11-12,113.1,94.84
2016-11-13,103.73,95.46
2016-11-14,85.83,95.64
2016-11-15,92.45,95.69
2016-11-16,82.3,95.07
2016-11-17,78.64,94.11
2016-11-18,73.37,93.17
2016-11-19,101.49,93.14
2016-11-20,92.5,92.78
2016-11-21,94.68,92.48
2016-11-22,93.7,92.79
2016-11-23,112.85,93.58
2016-11-24,106.16,94.14
2016-11-25,105.9,94.36
2016-11-26,78.58,93.93
2016-11-27,85.02,93.66
2016-11-28,84.07,93.24
2016-11-29,83.26,93.52
2016-11-30,95.49,93.74
2016-12-01,98.96,93.88
2016-12-02,102.5,94.07
2016-12-03,106.5,94.42
2016-12-04,131.14,95.39
2016-12-05,94.44,94.79
2016-12-06,109.39,95.26
2016-12-07,109.42,95.97
2016-12-08,96.64,95.72
2016-12-09,104.88,96.89
2016-12-10,90.53,96.99
2016-12-11,94.03,96.72
2016-12-12,116.11,96.82
2016-12-13,106.04,96.9
2016-12-14,99.67,97.36
2016-12-15,93.39,97.39
2016-12-16,104.75,98.14
2016-12-17,123.73,99.64
2016-12-18,116.49,101.08
2016-12-19,101.77,101.09
2016-12-20,141.35,102.71
2016-12-21,112.67,103.31
2016-12-22,109.39,103.84
2016-12-23,141.8,104.8
2016-12-24,112.21,105.0
2016-12-25,87.89,104.4
2016-12-26,94.11,104.92
2016-12-27,98.12,105.36
2016-12-28,102.13,105.96
2016-12-29,107.81,106.78
2016-12-30,111.03,107.3
2016-12-31,104.93,107.5
2017-01-01,123.3,108.19
2017-01-02,134.82,109.13
2017-01-03,99.87,108.09
2017-01-04,102.7,108.37
2017-01-05,96.36,107.93
2017-01-06,97.04,107.52
2017-01-07,100.85,107.66
2017-01-08,84.82,106.99
2017-01-09,96.55,107.19
2017-01-10,110.86,107.75
2017-01-11,107.74,107.47
2017-01-12,103.02,107.37
2017-01-13,98.09,107.32
2017-01-14,106.02,107.74
2017-01-15,94.43,107.4
2017-01-16,78.81,105.9
2017-01-17,93.29,105.13
2017-01-18,93.01,104.83
2017-01-19,88.43,103.07
2017-01-20,86.04,102.18
2017-01-21,104.97,102.04
2017-01-22,103.68,100.76
2017-01-23,113.22,100.8
2017-01-24,91.73,100.93
2017-01-25,98.77,101.08
2017-01-26,98.1,101.08
2017-01-27,86.51,100.56
2017-01-28,83.67,99.76
2017-01-29,125.69,100.24
2017-01-30,116.42,100.63
2017-01-31,118.92,100.48
2017-02-01,114.71,99.81
2017-02-02,96.02,99.68
2017-02-03,140.92,100.96
2017-02-04,120.45,101.76
2017-02-05,104.6,102.01
2017-02-06,102.61,102.07
2017-02-07,108.6,102.86
2017-02-08,97.08,102.88
2017-02-09,105.74,102.71
2017-02-10,101.18,102.49
2017-02-11,104.59,102.54
2017-02-12,99.47,102.59
2017-02-13,107.06,102.63
2017-02-14,95.78,102.67
2017-02-15,88.05,102.98
2017-02-16,82.54,102.62
2017-02-17,79.46,102.17
2017-02-18,66.82,101.45
2017-02-19,80.62,101.27
2017-02-20,83.27,100.54
2017-02-21,94.64,100.24
2017-02-22,99.38,99.78
2017-02-23,97.32,99.97
2017-02-24,89.41,99.66
2017-02-25,115.32,100.23
2017-02-26,111.25,101.05
2017-02-27,102.6,101.68
2017-02-28,98.01,100.76
2017-03-01,89.76,99.87
2017-03-02,93.97,99.04
2017-03-03,94.05,98.35
2017-03-04,105.95,98.68
2017-03-05,108.02,97.59
2017-03-06,92.5,96.66
2017-03-07,98.03,96.44
2017-03-08,98.39,96.3
2017-03-09,97.22,95.92
2017-03-10,95.75,95.87
2017-03-11,117.36,96.26
2017-03-12,153.22,97.99
2017-03-13,124.0,98.64
2017-03-14,116.9,99.22
2017-03-15,113.44,99.43
2017-03-16,102.56,99.66
2017-03-17,95.22,99.9
2017-03-18,137.16,101.72
2017-03-19,132.37,103.48
2017-03-20,91.47,104.3
2017-03-21,92.7,104.71
2017-03-22,125.27,106.11
2017-03-23,137.46,107.54
2017-03-24,117.6,108.14
2017-03-25,99.62,108.22
2017-03-26,116.18,109.11
2017-03-27,101.37,108.65
2017-03-28,98.57,108.22
2017-03-29,68.48,107.09
2017-03-30,79.62,106.47
2017-03-31,92.63,106.57
2017-04-01,103.29,106.88
2017-04-02,79.77,106.4
2017-04-03,100.82,106.23
2017-04-04,106.63,106.19
2017-04-05,115.16,106.94
2017-04-06,90.7,106.7
2017-04-07,127.78,107.68
2017-04-08,140.47,109.12
2017-04-09,132.72,110.35
2017-04-10,95.87,109.63
2017-04-11,112.25,108.27
2017-04-12,104.27,107.61
2017-04-13,88.76,106.67
2017-04-14,106.35,106.44
2017-04-15,91.19,106.06
2017-04-16,114.5,106.7
2017-04-17,109.02,105.76
2017-04-18,102.93,104.78
2017-04-19,101.41,105.11
2017-04-20,127.46,106.27
2017-04-21,144.63,106.92
2017-04-22,68.38,104.61
2017-04-23,109.33,104.34
2017-04-24,122.22,105.09
2017-04-25,101.36,104.6
2017-04-26,97.58,104.47
2017-04-27,128.51,105.47
2017-04-28,132.24,107.59
2017-04-29,98.92,108.24
2017-04-30,97.61,108.4
2017-05-01,128.71,109.25
2017-05-02,102.42,110.01
2017-05-03,90.35,109.66
2017-05-04,86.15,108.98
2017-05-05,106.84,108.7
2017-05-06,122.15,109.75
2017-05-07,113.34,109.27
2017-05-08,106.54,108.13
2017-05-09,93.49,106.83
2017-05-10,94.71,106.79
2017-05-11,85.59,105.9
2017-05-12,100.78,105.78
2017-05-13,75.84,105.35
2017-05-14,111.4,105.52
2017-05-15,96.54,105.7
2017-05-16,102.15,105.29
2017-05-17,91.41,104.7
2017-05-18,91.52,104.32
2017-05-19,95.16,104.11
2017-05-20,72.72,102.29
2017-05-21,110.71,101.16
2017-05-22,73.97,101.34
2017-05-23,109.29,101.34
2017-05-24,85.45,100.11
2017-05-25,88.98,99.7
2017-05-26,93.65,99.57
2017-05-27,78.69,97.91
2017-05-28,90.57,96.52
2017-05-29,105.34,96.74
2017-05-30,95.06,96.65
2017-05-31,98.87,95.66
2017-06-01,91.81,95.3
2017-06-02,86.14,95.16
2017-06-03,107.49,95.87
2017-06-04,148.72,97.27
2017-06-05,147.39,98.11
2017-06-06,122.27,98.41
2017-06-07,101.55,98.24
2017-06-08,111.84,98.85
2017-06-09,79.28,98.34
2017-06-10,112.74,99.24
2017-06-11,67.44,98.13
2017-06-12,88.29,98.55
2017-06-13,91.58,97.89
2017-06-14,131.09,99.04
2017-06-15,91.11,98.67
2017-06-16,84.81,98.45
2017-06-17,81.72,98.12
2017-06-18,94.23,98.09
2017-06-19,130.35,100.01
2017-06-20,117.01,100.22
2017-06-21,113.67,101.55
2017-06-22,87.03,100.81
2017-06-23,94.67,101.11
2017-06-24,81.45,100.86
2017-06-25,98.57,101.03
2017-06-26,87.22,101.31
2017-06-27,96.8,101.52
2017-06-28,95.49,101.19
2017-06-29,95.63,101.21
2017-06-30,89.71,100.9
2017-07-01,110.0,101.51
2017-07-02,101.76,102.03
2017-07-03,84.71,101.27
2017-07-04,79.7,98.97
2017-07-05,85.07,96.89
2017-07-06,63.21,94.92
2017-07-07,90.14,94.54
2017-07-08,91.97,93.88
2017-07-09,95.79,94.43
2017-07-10,104.89,94.17
2017-07-11,93.7,95.05
2017-07-12,92.69,95.19
2017-07-13,67.39,94.39
2017-07-14,85.01,92.85
2017-07-15,116.63,93.7
2017-07-16,85.06,93.71
2017-07-17,95.18,94.16
2017-07-18,89.86,94.01
2017-07-19,87.23,92.57
2017-07-20,117.47,92.59
2017-07-21,94.68,91.96
2017-07-22,103.65,92.51
2017-07-23,93.49,92.47
2017-07-24,123.7,93.88
2017-07-25,112.72,94.35
2017-07-26,127.5,95.69
2017-07-27,99.75,95.79
2017-07-28,126.94,96.84
2017-07-29,129.34,97.96
2017-07-30,135.75,99.5
2017-07-31,120.65,99.85
2017-08-01,91.57,99.52
2017-08-02,124.32,100.84
2017-08-03,116.42,102.06
2017-08-04,119.59,103.21
2017-08-05,111.75,104.83
2017-08-06,105.2,105.33
2017-08-07,97.81,105.52
2017-08-08,99.54,105.65
2017-08-09,105.44,105.67
2017-08-10,109.91,106.21
2017-08-11,117.9,107.05
2017-08-12,122.68,108.89
2017-08-13,110.11,109.73
2017-08-14,129.24,110.15
2017-08-15,110.54,111.0
2017-08-16,107.1,111.4
2017-08-17,133.26,112.84
2017-08-18,187.79,116.19
2017-08-19,130.87,116.64
2017-08-20,128.96,117.78
2017-08-21,144.34,119.14
2017-08-22,130.49,120.37
2017-08-23,117.75,120.17
2017-08-24,105.04,119.92
2017-08-25,120.28,119.68
2017-08-26,127.5,120.6
2017-08-27,106.6,119.92
2017-08-28,168.44,121.23
2017-08-29,109.94,120.37
2017-08-30,90.08,119.35
2017-08-31,97.59,119.55
2017-09-01,97.4,118.65
2017-09-02,96.84,118.0
2017-09-03,123.85,118.14
2017-09-04,87.58,117.34
2017-09-05,104.69,117.32
2017-09-06,105.53,117.58
2017-09-07,91.82,117.32
2017-09-08,98.07,117.07
2017-09-09,107.37,116.99
2017-09-10,105.87,116.59
2017-09-11,101.26,115.87
2017-09-12,98.79,115.5
2017-09-13,98.3,114.47
2017-09-14,89.59,113.77
2017-09-15,120.8,114.22
2017-09-16,150.56,114.8
2017-09-17,134.65,113.03
2017-09-18,96.63,111.89
2017-09-19,98.13,110.86
2017-09-20,93.74,109.17
2017-09-21,102.44,108.24
2017-09-22,92.82,107.41
2017-09-23,105.18,107.41
2017-09-24,88.25,106.34
2017-09-25,92.71,105.18
2017-09-26,83.51,104.41
2017-09-27,114.07,102.6
2017-09-28,106.68,102.49
2017-09-29,114.4,103.3
2017-09-30,114.95,103.88
2017-10-01,139.98,105.3
2017-10-02,136.14,106.61
2017-10-03,110.74,106.17
2017-10-04,111.33,106.97
2017-10-05,110.48,107.16
2017-10-06,99.07,106.94
2017-10-07,103.69,107.34
2017-10-08,121.45,108.12
2017-10-09,108.94,108.17
2017-10-10,102.82,108.07
2017-10-11,90.52,107.71
2017-10-12,95.29,107.6
2017-10-13,96.78,107.54
2017-10-14,97.85,107.82
2017-10-15,101.38,107.17
2017-10-16,126.97,106.39
2017-10-17,98.92,105.2
2017-10-18,97.35,105.22
2017-10-19,105.81,105.48
2017-10-20,106.01,105.88
2017-10-21,55.19,104.31
2017-10-22,120.8,105.24
2017-10-23,100.99,105.1
2017-10-24,87.03,105.06
2017-10-25,101.79,105.36
2017-10-26,112.25,106.32
2017-10-27,131.03,106.89
2017-10-28,122.24,107.41
2017-10-29,146.15,108.47
2017-10-30,117.48,108.55
2017-10-31,107.77,107.48
2017-11-01,120.38,106.95
2017-11-02,111.62,106.98
2017-11-03,123.46,107.38
2017-11-04,123.17,107.81
2017-11-05,124.06,108.64
2017-11-06,89.89,108.18
2017-11-07,102.3,107.54
2017-11-08,97.65,107.17
2017-11-09,103.26,107.18
2017-11-10,101.53,107.55
2017-11-11,95.49,107.55
2017-11-12,91.23,107.37
2017-11-13,92.58,107.19
2017-11-14,90.31,106.82
2017-11-15,97.1,105.83
2017-11-16,86.23,105.41
2017-11-17,97.87,105.42
2017-11-18,69.25,104.2
2017-11-19,91.84,103.73
2017-11-20,97.39,105.14
2017-11-21,83.54,103.9
2017-11-22,135.87,105.06
2017-11-23,89.77,105.15
2017-11-24,113.91,105.55
2017-11-25,105.38,105.33
2017-11-26,95.83,104.15
2017-11-27,89.31,103.05
2017-11-28,95.94,101.38
2017-11-29,110.98,101.16
2017-11-30,114.03,101.37
2017-12-01,106.84,100.92
2017-12-02,111.09,100.9
2017-12-03,98.59,100.08
2017-12-04,108.19,99.58
2017-12-05,105.7,98.96
2017-12-06,106.96,99.53
2017-12-07,83.0,98.89
2017-12-08,71.2,98.01
2017-12-09,99.22,97.87
2017-12-10,109.2,98.13
2017-12-11,99.58,98.26
2017-12-12,83.75,98.02
2017-12-13,104.92,98.43
2017-12-14,95.48,98.6
2017-12-15,117.99,99.3
2017-12-16,100.99,99.79
2017-12-17,77.38,99.1
2017-12-18,110.8,100.49
2017-12-19,97.88,100.69
2017-12-20,118.29,101.39
2017-12-21,123.09,102.71
2017-12-22,103.81,101.64
2017-12-23,91.8,101.71
2017-12-24,99.73,101.23
2017-12-25,68.81,100.01
2017-12-26,88.12,99.76
2017-12-27,88.65,99.73
2017-12-28,98.04,99.8
2017-12-29,109.5,99.76
2017-12-30,94.29,99.1
2017-12-31,90.12,98.54
2018-01-01,104.67,98.33
2018-01-02,105.19,98.55
2018-01-03,109.04,98.57
2018-01-04,92.99,98.15
2018-01-05,98.56,97.87
2018-01-06,115.95,98.97
2018-01-07,100.15,99.93
2018-01-08,88.75,99.59
2018-01-09,93.47,99.06
2018-01-10,82.54,98.49
2018-01-11,92.35,98.78
2018-01-12,99.74,98.61
2018-01-13,103.01,98.86
2018-01-14,84.66,97.75
2018-01-15,92.84,97.48
2018-01-16,132.31,99.31
2018-01-17,100.64,98.97
2018-01-18,92.24,98.78
2018-01-19,96.5,98.05
2018-01-20,88.16,96.89
2018-01-21,118.24,97.37
2018-01-22,97.99,97.58
2018-01-23,96.67,97.47
2018-01-24,85.19,98.02
2018-01-25,86.58,97.97
2018-01-26,85.42,97.86
2018-01-27,93.98,97.73
2018-01-28,87.36,96.99
2018-01-29,95.39,97.02
2018-01-30,101.07,97.39
2018-01-31,96.3,97.11
2018-02-01,101.89,97.0
2018-02-02,114.88,97.2
2018-02-03,145.15,98.93
2018-02-04,133.74,100.11
2018-02-05,114.49,100.06
2018-02-06,107.71,100.31
2018-02-07,107.94,100.95
2018-02-08,101.22,101.21
2018-02-09,94.47,101.61
2018-02-10,91.48,101.58
2018-02-11,101.52,101.64
2018-02-12,97.59,101.45
2018-02-13,91.22,101.67
2018-02-14,105.36,102.09
2018-02-15,103.36,101.13
2018-02-16,105.3,101.28
2018-02-17,118.48,102.16
2018-02-18,118.48,102.89
2018-02-19,106.88,103.51
2018-02-20,104.07,103.04
2018-02-21,109.35,103.42
2018-02-22,109.68,103.85
2018-02-23,94.4,104.16
2018-02-24,115.96,105.14
2018-02-25,108.99,105.92
2018-02-26,104.09,106.26
2018-02-27,111.02,107.05
2018-02-28,115.86,107.73
2018-03-01,104.69,107.85
2018-03-02,115.5,108.49
2018-03-03,122.5,109.18
2018-03-04,119.15,109.32
2018-03-05,89.8,107.48
2018-03-06,98.15,106.29
2018-03-07,96.68,105.7
2018-03-08,108.8,105.73
2018-03-09,99.29,105.44
2018-03-10,90.54,105.09
2018-03-11,103.83,105.4
2018-03-12,89.91,105.35
2018-03-13,82.79,104.72
2018-03-14,92.49,104.55
2018-03-15,86.54,104.4
2018-03-16,98.7,104.18
2018-03-17,112.63,104.48
2018-03-18,102.17,104.38
2018-03-19,89.66,103.42
2018-03-20,97.24,102.71
2018-03-21,95.16,102.32
2018-03-22,102.9,102.28
2018-03-23,120.55,102.66
2018-03-24,132.81,103.43
2018-03-25,128.54,104.56
2018-03-26,132.46,105.11
2018-03-27,110.86,105.18
2018-03-28,125.56,105.89
2018-03-29,98.07,105.46
2018-03-30,118.23,105.54
2018-03-31,113.68,105.84
2018-04-01,97.24,105.23
2018-04-02,119.17,105.12
2018-04-03,108.76,104.77
2018-04-04,106.02,105.32
2018-04-05,126.22,106.25
2018-04-06,128.19,107.3
2018-04-07,139.21,108.32
2018-04-08,87.59,107.93
2018-04-09,98.04,108.18
2018-04-10,107.61,108.3
2018-04-11,119.9,109.3
2018-04-12,102.81,109.97
2018-04-13,107.15,110.46
2018-04-14,162.49,112.99
2018-04-15,113.48,113.48
2018-04-16,95.4,112.91
2018-04-17,93.75,112.63
2018-04-18,93.35,112.75
2018-04-19,82.62,112.26
2018-04-20,99.74,112.41
2018-04-21,111.66,112.71
2018-04-22,115.2,112.53
2018-04-23,90.34,111.11
2018-04-24,93.13,109.93
2018-04-25,103.55,108.97
2018-04-26,102.13,108.68
2018-04-27,95.65,107.68
2018-04-28,105.53,107.93
2018-04-29,91.9,107.05
2018-04-30,85.8,106.12
2018-05-01,93.75,106.01
2018-05-02,110.58,105.72
2018-05-03,100.19,105.43
2018-05-04,100.57,105.25
2018-05-05,129.03,105.35
2018-05-06,123.92,105.2
2018-05-07,93.3,103.67
2018-05-08,88.88,103.72
2018-05-09,79.37,103.09
2018-05-10,84.51,102.32
2018-05-11,82.99,101.09
2018-05-12,103.8,101.13
2018-05-13,136.04,102.09
2018-05-14,104.51,100.16
2018-05-15,99.23,99.68
2018-05-16,90.24,99.51
2018-05-17,74.97,98.88
2018-05-18,74.46,98.25
2018-05-19,73.33,97.94
2018-05-20,86.65,97.51
2018-05-21,91.58,96.84
2018-05-22,95.26,96.17
2018-05-23,93.25,96.27
2018-05-24,98.88,96.46
2018-05-25,89.26,95.99
2018-05-26,75.83,95.11
2018-05-27,108.57,95.54
2018-05-28,111.29,95.73
2018-05-29,137.29,97.24
2018-05-30,132.42,98.8
2018-05-31,105.64,99.19
2018-06-01,98.65,98.8
2018-06-02,99.66,98.78
2018-06-03,96.65,98.65
2018-06-04,92.23,97.42
2018-06-05,97.54,96.54
2018-06-06,88.54,96.38
2018-06-07,99.74,96.75
2018-06-08,94.8,97.26
2018-06-09,73.47,96.89
2018-06-10,83.88,96.92
2018-06-11,90.87,96.49
2018-06-12,86.74,94.85
2018-06-13,193.06,97.8
2018-06-14,106.32,98.04
2018-06-15,107.93,98.63
2018-06-16,106.18,99.67
2018-06-17,104.82,100.68
2018-06-18,104.71,101.72
2018-06-19,93.05,101.94
2018-06-20,89.24,101.86
2018-06-21,84.33,101.5
2018-06-22,84.71,101.21
2018-06-23,102.59,101.33
2018-06-24,100.48,101.71
2018-06-25,87.48,102.1
2018-06-26,92.57,101.56
2018-06-27,97.85,101.12
2018-06-28,75.6,99.06
2018-06-29,84.07,97.45
2018-06-30,81.31,96.64
2018-07-01,98.61,96.64
2018-07-02,98.79,96.61
2018-07-03,101.92,96.78
2018-07-04,122.32,97.78
2018-07-05,100.15,97.87
2018-07-06,95.75,98.11
2018-07-07,103.68,98.24
2018-07-08,100.97,98.45
2018-07-09,98.0,99.27
2018-07-10,74.26,98.95
2018-07-11,82.41,98.66
2018-07-12,80.2,98.45
2018-07-13,78.58,94.63
2018-07-14,88.66,94.04
2018-07-15,81.19,93.15
2018-07-16,87.58,92.53
2018-07-17,100.66,92.39
2018-07-18,92.13,91.97
2018-07-19,89.03,91.84
2018-07-20,97.48,92.11
2018-07-21,90.12,92.31
2018-07-22,101.38,92.86
2018-07-23,98.98,92.74
2018-07-24,99.55,92.71
2018-07-25,98.27,93.07
2018-07-26,98.98,93.28
2018-07-27,112.09,93.76
2018-07-28,109.66,94.89
2018-07-29,126.74,96.32
2018-07-30,90.16,96.61
2018-07-31,100.09,96.66
2018-08-01,110.03,97.03
2018-08-02,119.18,97.61
2018-08-03,103.79,96.99
2018-08-04,113.25,97.43
2018-08-05,93.12,97.34
2018-08-06,133.72,98.34
2018-08-07,116.72,98.87
2018-08-08,115.08,99.44
2018-08-09,99.34,100.27
2018-08-10,108.82,101.15
2018-08-11,110.21,102.15
2018-08-12,100.1,102.87
2018-08-13,103.22,103.36
2018-08-14,130.72,105.01
2018-08-15,110.57,105.77
2018-08-16,92.2,105.49
2018-08-17,86.75,105.31
2018-08-18,75.19,104.85
2018-08-19,83.58,104.39
2018-08-20,96.73,104.61
2018-08-21,104.84,104.72
2018-08-22,91.86,104.49
2018-08-23,92.24,104.24
2018-08-24,89.41,103.95
2018-08-25,54.75,102.47
2018-08-26,67.55,100.99
2018-08-27,104.98,100.83
2018-08-28,123.2,100.71
2018-08-29,110.07,101.38
2018-08-30,119.61,102.03
2018-08-31,112.01,102.09
2018-09-01,110.68,101.81
2018-09-02,118.2,102.29
2018-09-03,109.0,102.15
2018-09-04,108.81,102.67
2018-09-05,96.99,101.45
2018-09-06,101.53,100.94
2018-09-07,101.83,100.5
2018-09-08,107.63,100.78
2018-09-09,117.35,101.06
2018-09-10,98.73,100.68
2018-09-11,87.17,100.25
2018-09-12,102.8,100.23
2018-09-13,92.39,98.96
2018-09-14,99.29,98.58
2018-09-15,88.91,98.47
2018-09-16,120.91,99.61
2018-09-17,96.96,100.33
2018-09-18,88.04,100.48
2018-09-19,97.29,100.5
2018-09-20,88.33,99.95
2018-09-21,108.79,100.52
2018-09-22,81.8,100.17
2018-09-23,98.12,100.46
2018-09-24,80.5,101.32
2018-09-25,88.94,102.03
2018-09-26,96.23,101.74
2018-09-27,99.91,100.96
2018-09-28,100.4,100.64
2018-09-29,136.95,101.22
2018-09-30,121.91,101.55
2018-10-01,105.9,101.39
2018-10-02,102.56,100.87
2018-10-03,101.63,100.62
2018-10-04,104.3,100.47
2018-10-05,103.58,100.69
2018-10-06,94.16,100.44
2018-10-07,107.93,100.65
2018-10-08,126.79,101.29
2018-10-09,112.02,101.11
2018-10-10,100.79,101.18
2018-10-11,89.18,101.24
2018-10-12,90.19,100.82
2018-10-13,96.95,100.98
2018-10-14,85.92,100.53
2018-10-15,87.61,100.49
2018-10-16,89.82,99.45
2018-10-17,93.55,99.34
2018-10-18,98.79,99.69
2018-10-19,93.87,99.58
2018-10-20,89.63,99.62
2018-10-21,106.86,99.56
2018-10-22,91.7,99.89
2018-10-23,89.3,99.6
2018-10-24,96.88,100.14
2018-10-25,107.85,100.77
2018-10-26,84.82,100.39
2018-10-27,74.73,99.55
2018-10-28,106.52,99.76
2018-10-29,86.0,98.06
2018-10-30,109.52,97.64
2018-10-31,90.98,97.15
2018-11-01,108.53,97.35
2018-11-02,93.65,97.08
2018-11-03,93.14,96.71
2018-11-04,100.32,96.6
2018-11-05,96.59,96.68
2018-11-06,122.05,97.15
2018-11-07,102.38,96.34
2018-11-08,95.28,95.78
2018-11-09,96.15,95.63
2018-11-10,96.63,95.87
2018-11-11,82.58,95.62
2018-11-12,88.58,95.34
2018-11-13,104.01,95.94
2018-11-14,99.86,96.35
2018-11-15,95.59,96.55
2018-11-16,95.33,96.6
2018-11-17,144.37,98.12
2018-11-18,125.23,99.17
2018-11-19,96.78,99.41
2018-11-20,98.17,99.12
2018-11-21,87.15,98.97
2018-11-22,93.81,99.12
2018-11-23,88.17,98.83
2018-11-24,123.7,99.35
2018-11-25,104.39,100.01
2018-11-26,113.91,101.31
2018-11-27,87.26,100.67
2018-11-28,108.32,101.41
2018-11-29,107.96,101.36
2018-11-30,121.96,102.4
2018-12-01,168.05,104.38
2018-12-02,118.19,105.2
2018-12-03,93.89,105.22
2018-12-04,97.79,105.14
2018-12-05,123.11,106.02
2018-12-06,112.41,105.7
2018-12-07,106.92,105.85
2018-12-08,117.89,106.61
2018-12-09,127.47,107.65
2018-12-10,106.97,107.99
2018-12-11,95.0,108.41
2018-12-12,120.61,109.48
2018-12-13,106.42,109.56
2018-12-14,122.08,110.3
2018-12-15,150.64,112.13
2018-12-16,132.17,113.36
2018-12-17,128.68,112.84
2018-12-18,96.92,111.89
2018-12-19,107.7,112.26
2018-12-20,105.73,112.51
2018-12-21,118.61,113.56
2018-12-22,124.8,114.59
2018-12-23,97.36,114.9
2018-12-24,97.98,114.04
2018-12-25,106.64,114.11
2018-12-26,111.22,114.03
2018-12-27,111.97,114.85
2018-12-28,111.59,114.96
2018-12-29,95.83,114.55
2018-12-30,94.08,113.62
2018-12-31,95.57,111.21
2019-01-01,113.74,111.06
2019-01-02,89.95,110.93
2019-01-03,101.65,111.06
2019-01-04,116.54,110.84
2019-01-05,105.21,110.6
2019-01-06,114.94,110.87
2019-01-07,115.84,110.8
2019-01-08,109.9,110.21
2019-01-09,103.67,110.1
2019-01-10,108.11,110.54
2019-01-11,106.54,110.07
2019-01-12,136.15,111.06
2019-01-13,113.0,110.76
2019-01-14,115.72,109.59
2019-01-15,109.71,108.85
2019-01-16,114.96,108.39
2019-01-17,91.24,108.2
2019-01-18,90.66,107.63
2019-01-19,95.99,107.31
2019-01-20,128.39,107.63
2019-01-21,95.34,106.65
2019-01-22,87.8,106.33
2019-01-23,83.6,105.85
2019-01-24,105.05,105.8
2019-01-25,102.98,105.52
2019-01-26,99.98,105.12
2019-01-27,128.38,105.68
2019-01-28,97.62,105.74
2019-01-29,94.08,105.74
2019-01-30,87.36,105.47
2019-01-31,91.21,104.72
2019-02-01,88.25,104.66
2019-02-02,118.9,105.24
2019-02-03,93.11,104.46
2019-02-04,77.05,103.52
2019-02-05,97.25,102.93
2019-02-06,90.13,102.07
2019-02-07,86.46,101.29
2019-02-08,80.84,100.53
2019-02-09,129.41,101.24
2019-02-10,98.01,100.95
2019-02-11,83.8,99.21
2019-02-12,89.44,98.42
2019-02-13,86.75,97.46
2019-02-14,81.85,96.53
2019-02-15,95.65,95.89
2019-02-16,118.62,96.8
2019-02-17,122.08,97.84
2019-02-18,94.62,97.8
2019-02-19,87.4,96.43
2019-02-20,96.2,96.46
2019-02-21,104.92,97.03
2019-02-22,99.91,97.58
2019-02-23,101.64,97.46
2019-02-24,91.26,97.07
2019-02-25,100.67,97.1
2019-02-26,91.75,95.87
2019-02-27,103.51,96.07
2019-02-28,103.36,96.38
2019-03-01,117.4,97.38
2019-03-02,103.98,97.81
2019-03-03,88.64,97.82
2019-03-04,111.29,97.57
2019-03-05,90.76,97.49
2019-03-06,99.12,98.22
2019-03-07,102.54,98.4
2019-03-08,115.6,99.25
2019-03-09,93.37,99.48
2019-03-10,111.89,100.51
2019-03-11,94.41,99.35
2019-03-12,90.72,99.1
2019-03-13,92.92,99.41
2019-03-14,105.76,99.95
2019-03-15,119.85,101.06
2019-03-16,152.62,103.41
2019-03-17,113.33,104.0
2019-03-18,137.92,104.65
2019-03-19,99.13,103.88
2019-03-20,95.08,103.9
2019-03-21,106.49,104.53
2019-03-22,102.03,104.73
2019-03-23,113.0,105.0
2019-03-24,87.28,104.58
2019-03-25,91.76,104.25
2019-03-26,89.67,104.19
2019-03-27,96.59,104.06
2019-03-28,85.55,103.85
2019-03-29,100.5,103.75
2019-03-30,97.8,103.57
2019-03-31,104.99,103.15
2019-04-01,103.71,103.14
2019-04-02,100.06,103.52
2019-04-03,83.93,102.61
2019-04-04,91.16,102.62
2019-04-05,91.84,102.38
2019-04-06,121.78,103.02
2019-04-07,93.76,102.3
2019-04-08,77.91,101.78
2019-04-09,75.2,100.56
2019-04-10,71.84,99.8
2019-04-11,115.34,100.63
2019-04-12,125.4,101.71
2019-04-13,146.61,103.07
2019-04-14,113.36,102.85
2019-04-15,112.14,101.5
2019-04-16,94.47,100.88
2019-04-17,81.28,98.99
2019-04-18,91.76,98.74
2019-04-19,129.68,99.89
2019-04-20,159.95,101.68
2019-04-21,119.08,102.25
2019-04-22,113.37,102.26
2019-04-23,89.9,102.35
2019-04-24,98.48,102.57
2019-04-25,101.33,102.96
2019-04-26,87.8,102.66
2019-04-27,108.82,103.44
2019-04-28,104.54,103.57
2019-04-29,89.23,103.29
2019-04-30,96.82,103.02
2019-05-01,121.1,103.6
2019-05-02,110.28,103.94
2019-05-03,95.07,104.31
2019-05-04,94.71,104.43
2019-05-05,100.18,104.71
2019-05-06,75.96,103.18
2019-05-07,73.7,102.51
2019-05-08,76.39,102.46
2019-05-09,89.56,102.94
2019-05-10,91.92,103.61
2019-05-11,107.12,103.33
2019-05-12,101.22,102.53
2019-05-13,104.75,101.13
2019-05-14,98.65,100.64
2019-05-15,89.14,99.87
2019-05-16,94.71,99.88
2019-05-17,100.65,100.53
2019-05-18,99.82,100.8
2019-05-19,100.28,99.82
2019-05-20,103.41,97.93
2019-05-21,96.89,97.19
2019-05-22,90.47,96.43
2019-05-23,89.81,96.43
2019-05-24,79.04,95.78
2019-05-25,83.09,95.17
2019-05-26,89.77,95.24
2019-05-27,87.99,94.54
2019-05-28,123.22,95.16
2019-05-29,106.33,95.73
2019-05-30,75.92,95.04
2019-05-31,97.08,94.24
2019-06-01,88.13,93.5
2019-06-02,75.04,92.83
2019-06-03,76.71,92.23
2019-06-04,69.74,91.22
2019-06-05,88.68,91.64
2019-06-06,74.89,91.68
2019-06-07,91.71,92.19
2019-06-08,104.61,92.69
2019-06-09,97.8,92.89
2019-06-10,85.25,92.16
2019-06-11,87.12,91.69
2019-06-12,94.22,91.34
2019-06-13,86.24,90.93
2019-06-14,91.74,91.01
2019-06-15,94.58,91.01
2019-06-16,122.87,91.75
2019-06-17,93.88,91.55
2019-06-18,89.34,91.19
2019-06-19,97.76,91.0
2019-06-20,93.85,90.9
2019-06-21,97.05,91.12
2019-06-22,108.01,91.72
2019-06-23,112.0,92.82
2019-06-24,95.39,93.23
2019-06-25,98.19,93.51
2019-06-26,105.07,94.08
2019-06-27,89.98,92.97
2019-06-28,96.67,92.65
2019-06-29,75.36,92.63
2019-06-30,104.43,92.88
2019-07-01,92.46,93.02
2019-07-02,97.58,93.77
2019-07-03,95.62,94.4
2019-07-04,80.6,94.77
2019-07-05,101.77,95.2
2019-07-06,121.63,96.76
2019-07-07,92.05,96.77
2019-07-08,102.87,96.71
2019-07-09,97.71,96.71
2019-07-10,105.88,97.4
2019-07-11,108.2,98.1
2019-07-12,94.23,98.1
2019-07-13,122.24,99.3
2019-07-14,115.3,100.09
2019-07-15,104.31,100.41
2019-07-16,114.0,100.12
2019-07-17,93.65,100.11
2019-07-18,111.41,100.84
2019-07-19,111.98,101.32
2019-07-20,107.13,101.76
2019-07-21,95.2,101.7
2019-07-22,110.1,101.77
2019-07-23,98.7,101.32
2019-07-24,92.86,101.24
2019-07-25,100.76,101.33
2019-07-26,102.61,101.24
2019-07-27,119.3,102.22
2019-07-28,66.13,101.2
2019-07-29,81.18,101.4
2019-07-30,100.93,101.28
2019-07-31,82.21,100.94
2019-08-01,94.21,100.83
2019-08-02,102.75,101.06
2019-08-03,112.4,102.12
2019-08-04,93.73,101.86
2019-08-05,80.19,100.47
2019-08-06,77.57,99.99
2019-08-07,101.42,99.94
2019-08-08,100.89,100.05
2019-08-09,87.48,99.44
2019-08-10,93.69,98.95
2019-08-11,117.53,99.73
2019-08-12,105.39,99.17
2019-08-13,110.71,99.01
2019-08-14,102.32,98.95
2019-08-15,96.97,98.38
2019-08-16,94.22,98.4
2019-08-17,90.24,97.69
2019-08-18,89.4,96.94
2019-08-19,83.52,96.15
2019-08-20,85.51,95.83
2019-08-21,79.67,94.82
2019-08-22,82.76,94.29
2019-08-23,78.56,93.81
2019-08-24,82.41,93.2
2019-08-25,79.31,92.42
2019-08-26,91.77,91.5
2019-08-27,79.97,91.96
2019-08-28,90.51,92.27
2019-08-29,101.75,92.3
2019-08-30,94.57,92.71
2019-08-31,114.47,93.39
2019-09-01,97.66,93.22
2019-09-02,82.96,92.24
2019-09-03,86.15,91.99
2019-09-04,101.31,92.69
2019-09-05,81.79,92.83
2019-09-06,97.28,92.69
2019-09-07,97.59,92.58
2019-09-08,110.86,93.36
2019-09-09,91.23,93.28
2019-09-10,100.92,92.73
2019-09-11,109.27,92.86
2019-09-12,88.28,92.11
2019-09-13,89.51,91.68
2019-09-14,80.45,91.13
2019-09-15,82.12,90.73
2019-09-16,79.23,90.36
2019-09-17,110.5,91.06
2019-09-18,85.64,91.13
2019-09-19,81.84,91.01
2019-09-20,104.63,91.84
2019-09-21,93.38,92.2
2019-09-22,83.27,92.35
2019-09-23,84.61,92.43
2019-09-24,90.55,92.8
2019-09-25,87.23,92.65
2019-09-26,100.27,93.33
2019-09-27,108.98,93.94
2019-09-28,93.54,93.67
2019-09-29,81.44,93.23
2019-09-30,83.09,92.19
2019-10-01,94.1,92.07
2019-10-02,79.3,91.95
2019-10-03,98.73,92.36
2019-10-04,95.35,92.17
2019-10-05,94.55,92.59
2019-10-06,82.7,92.11
2019-10-07,90.7,91.88
2019-10-08,95.71,91.37
2019-10-09,107.6,91.92
2019-10-10,110.11,92.22
2019-10-11,95.2,91.75
2019-10-12,127.8,93.07
2019-10-13,97.6,93.34
2019-10-14,110.74,94.35
2019-10-15,99.76,94.94
2019-10-16,84.9,95.13
2019-10-17,102.99,94.88
2019-10-18,99.92,95.35
2019-10-19,120.18,96.63
2019-10-20,82.64,95.9
2019-10-21,107.87,96.38
2019-10-22,83.85,96.4
2019-10-23,109.56,97.23
2019-10-24,98.92,97.51
2019-10-25,106.67,98.16
2019-10-26,114.87,98.65
2019-10-27,101.04,98.38
2019-10-28,78.53,97.88
2019-10-29,88.29,98.11
2019-10-30,95.28,98.51
2019-10-31,90.83,98.41
2019-11-01,95.38,98.94
2019-11-02,111.21,99.36
2019-11-03,98.48,99.46
2019-11-04,102.62,99.73
2019-11-05,92.79,100.07
2019-11-06,92.02,100.11
2019-11-07,91.0,99.95
2019-11-08,105.78,99.89
2019-11-09,83.02,98.99
2019-11-10,76.32,98.36
2019-11-11,85.32,96.95
2019-11-12,85.31,96.54
2019-11-13,89.14,95.82
2019-11-14,110.24,96.17
2019-11-15,97.07,96.57
2019-11-16,100.48,96.49
2019-11-17,96.78,96.38
2019-11-18,90.93,95.41
2019-11-19,97.15,95.89
2019-11-20,92.65,95.39
2019-11-21,85.16,95.43
2019-11-22,102.32,95.19
2019-11-23,99.79,95.22
2019-11-24,92.08,94.73
2019-11-25,96.19,94.11
2019-11-26,96.62,93.96
2019-11-27,99.35,94.65
2019-11-28,98.32,94.99
2019-11-29,123.98,95.94
2019-11-30,132.78,97.34
2019-12-01,111.26,97.87
2019-12-02,98.07,97.43
2019-12-03,87.62,97.07
2019-12-04,101.15,97.02
2019-12-05,108.28,97.54
2019-12-06,107.25,98.05
2019-12-07,87.55,97.93
2019-12-08,104.01,97.87
2019-12-09,95.17,98.28
2019-12-10,97.17,98.97
2019-12-11,105.65,99.65
2019-12-12,108.0,100.41
2019-12-13,102.88,100.87
2019-12-14,96.26,100.4
2019-12-15,120.04,101.17
2019-12-16,112.25,101.56
2019-12-17,107.74,101.92
2019-12-18,109.22,102.53
2019-12-19,103.49,102.74
2019-12-20,113.31,103.43
2019-12-21,136.4,105.14
2019-12-22,81.32,104.44
2019-12-23,79.51,103.77
2019-12-24,72.17,103.1
2019-12-25,84.13,102.7
2019-12-26,111.27,103.19
2019-12-27,112.69,103.63
2019-12-28,100.21,103.69
2019-12-29,95.4,102.74
2019-12-30,118.95,102.28
2019-12-31,103.68,102.03
2020-01-01,293.52,108.54
2020-01-02,51.41,107.34
2020-01-03,16.16,104.5
2020-01-04,145.04,105.73
2020-01-05,87.8,105.08
2020-01-06,108.77,105.79
2020-01-07,102.71,105.74
2020-01-08,92.86,105.67
2020-01-09,92.14,105.5
2020-01-10,100.42,105.33
2020-01-11,118.26,105.67
2020-01-12,99.49,105.55
2020-01-13,104.57,105.83
2020-01-14,102.85,105.26
2020-01-15,87.98,104.45
2020-01-16,98.16,104.13
2020-01-17,108.22,104.1
2020-01-18,88.75,103.61
2020-01-19,91.82,102.89
2020-01-20,84.43,101.16
2020-01-21,81.39,101.16
2020-01-22,79.37,101.15
2020-01-23,81.71,101.47
2020-01-24,93.95,101.8
2020-01-25,88.67,101.05
2020-01-26,101.02,100.66
2020-01-27,98.49,100.6
2020-01-28,98.22,100.69
2020-01-29,91.66,99.78
2020-01-30,80.67,99.02
2020-01-31,81.07,91.94
2020-02-01,101.15,93.59
2020-02-02,108.84,96.68
2020-02-03,107.66,95.44
2020-02-04,96.57,95.73
2020-02-05,106.78,95.66
2020-02-06,100.28,95.58
2020-02-07,79.91,95.15
2020-02-08,75.59,94.6
2020-02-09,83.24,94.03
2020-02-10,92.59,93.17
2020-02-11,89.32,92.83
2020-02-12,91.74,92.4
2020-02-13,94.28,92.12
2020-02-14,85.38,92.03
2020-02-15,100.62,92.11
2020-02-16,101.75,91.9
2020-02-17,102.15,92.34
2020-02-18,98.0,92.55
2020-02-19,114.41,93.55
2020-02-20,114.9,94.67
2020-02-21,104.23,95.49
2020-02-22,91.29,95.81
2020-02-23,107.0,96.25
2020-02-24,116.25,97.17
2020-02-25,93.94,96.93
2020-02-26,78.81,96.28
2020-02-27,91.43,96.05
2020-02-28,79.18,95.63
2020-02-29,83.15,95.72
2020-03-01,85.4,95.86
2020-03-02,82.45,95.24
2020-03-03,78.07,94.21
2020-03-04,71.88,93.02
2020-03-05,87.31,92.71
2020-03-06,115.73,93.01
2020-03-07,81.51,92.38
2020-03-08,94.02,92.85
2020-03-09,76.25,92.88
2020-03-10,80.91,92.8
2020-03-11,76.69,92.27
2020-03-12,89.9,92.29
2020-03-13,96.63,92.45
2020-03-14,105.25,92.82
2020-03-15,107.17,93.54
2020-03-16,88.1,93.13
2020-03-17,101.63,93.12
2020-03-18,103.02,93.15
2020-03-19,71.54,92.27
2020-03-20,75.22,90.96
2020-03-21,77.03,89.7
2020-03-22,82.39,88.97
2020-03-23,97.73,89.19
2020-03-24,75.02,88.12
2020-03-25,74.97,86.74
2020-03-26,81.99,86.35
2020-03-27,70.39,86.07
2020-03-28,77.59,85.6
2020-03-29,94.59,86.12
2020-03-30,82.98,86.11
2020-03-31,84.07,86.07
2020-04-01,73.06,85.75
2020-04-02,85.0,85.99
2020-04-03,84.37,86.4
2020-04-04,100.27,86.83
2020-04-05,84.5,85.79
2020-04-06,77.41,85.66
2020-04-07,85.3,85.37
2020-04-08,83.32,85.6
2020-04-09,83.93,85.7
2020-04-10,85.97,86.01
2020-04-11,75.61,85.54
2020-04-12,55.46,84.16
2020-04-13,72.67,83.08
2020-04-14,81.02,82.21
2020-04-15,76.61,81.82
2020-04-16,76.55,80.99
2020-04-17,76.49,80.1
2020-04-18,69.59,80.04
2020-04-19,70.14,79.87
2020-04-20,78.67,79.92
2020-04-21,75.84,79.7
2020-04-22,76.89,79.01
2020-04-23,82.63,79.26
2020-04-24,87.26,79.67
2020-04-25,72.33,79.35
2020-04-26,90.45,80.02
2020-04-27,75.71,79.96
2020-04-28,64.84,78.97
2020-04-29,79.14,78.84
2020-04-30,80.81,78.73
2020-05-01,93.48,79.41
2020-05-02,87.39,79.49
2020-05-03,77.84,79.27
2020-05-04,82.0,78.66
2020-05-05,78.87,78.47
2020-05-06,82.28,78.64
2020-05-07,80.51,78.48
2020-05-08,71.67,78.09
2020-05-09,67.29,77.53
2020-05-10,84.28,77.48
2020-05-11,75.75,77.48
2020-05-12,72.45,78.05
2020-05-13,83.05,78.39
2020-05-14,75.34,78.2
2020-05-15,80.78,78.34
2020-05-16,103.61,79.25
2020-05-17,103.84,80.16
2020-05-18,77.77,80.43
2020-05-19,79.19,80.73
2020-05-20,89.05,81.08
2020-05-21,80.4,81.23
2020-05-22,78.24,81.27
2020-05-23,86.57,81.41
2020-05-24,85.84,81.36
2020-05-25,97.6,82.2
2020-05-26,75.65,81.71
2020-05-27,86.14,82.06
2020-05-28,84.55,82.71
2020-05-29,84.6,82.89
2020-05-30,95.68,83.39
2020-05-31,98.6,83.56
2020-06-01,94.24,83.79
2020-06-02,96.92,84.42
2020-06-03,109.88,85.35
2020-06-04,103.89,86.19
2020-06-05,96.49,86.66
2020-06-06,132.21,88.39
2020-06-07,147.32,90.91
2020-06-08,113.99,92.46
2020-06-09,97.39,92.9
2020-06-10,98.63,93.66
2020-06-11,91.25,94.29
2020-06-12,111.32,95.23
2020-06-13,126.02,96.92
2020-06-14,118.23,98.17
2020-06-15,92.54,97.8
2020-06-16,86.24,97.21
2020-06-17,93.36,97.73
2020-06-18,75.69,97.62
2020-06-19,78.85,97.28
2020-06-20,105.08,98.1
2020-06-21,84.53,98.31
2020-06-22,81.41,98.14
2020-06-23,93.19,98.38
2020-06-24,92.72,98.22
2020-06-25,79.15,98.34
2020-06-26,112.36,99.21
2020-06-27,107.43,99.97
2020-06-28,110.5,100.84
2020-06-29,95.57,100.83
2020-06-30,77.52,100.13
2020-07-01,87.2,99.9
2020-07-02,108.49,100.28
2020-07-03,91.16,99.66
2020-07-04,100.05,99.53
2020-07-05,88.93,99.28
2020-07-06,85.21,97.71
2020-07-07,97.85,96.06
2020-07-08,84.08,95.07
2020-07-09,95.9,95.02
2020-07-10,97.11,94.96
2020-07-11,117.36,95.83
2020-07-12,90.96,95.16
2020-07-13,83.72,93.75
2020-07-14,104.09,93.27
2020-07-15,104.19,93.66
2020-07-16,93.9,93.92
2020-07-17,75.36,93.32
2020-07-18,112.31,94.54
2020-07-19,92.67,95.0
2020-07-20,95.49,94.68
2020-07-21,88.9,94.83
2020-07-22,85.21,94.95
2020-07-23,94.35,94.99
2020-07-24,92.49,94.98
2020-07-25,83.88,95.14
2020-07-26,73.09,93.83
2020-07-27,78.49,92.87
2020-07-28,86.73,92.07
2020-07-29,91.79,91.95
2020-07-30,90.24,92.37
2020-07-31,117.76,93.39
2020-08-01,111.2,93.48
2020-08-02,113.01,94.21
2020-08-03,85.17,93.72
2020-08-04,78.57,93.37
2020-08-05,87.57,93.45
2020-08-06,91.76,93.25
2020-08-07,79.22,93.08
2020-08-08,103.76,93.35
2020-08-09,82.66,92.86
2020-08-10,92.17,92.02
2020-08-11,96.98,92.22
2020-08-12,93.33,92.55
2020-08-13,74.74,91.57
2020-08-14,69.72,90.42
2020-08-15,56.72,89.18
2020-08-16,86.91,89.56
2020-08-17,93.14,88.92
2020-08-18,91.19,88.88
2020-08-19,97.4,88.94
2020-08-20,87.61,88.9
2020-08-21,85.03,88.89
2020-08-22,101.51,89.13
2020-08-23,99.64,89.37
2020-08-24,62.98,88.67
2020-08-25,86.19,89.11
2020-08-26,93.78,89.62
2020-08-27,89.09,89.69
2020-08-28,82.92,89.4
2020-08-29,114.04,90.19
2020-08-30,115.73,90.13
2020-08-31,110.64,90.11
2020-09-01,88.37,89.28
2020-09-02,88.22,89.39
2020-09-03,89.44,89.75
2020-09-04,89.48,89.81
2020-09-05,121.29,90.8
2020-09-06,107.4,91.74
2020-09-07,104.96,91.78
2020-09-08,96.61,92.24
2020-09-09,109.33,92.81
2020-09-10,93.76,92.71
2020-09-11,90.25,92.6
2020-09-12,91.85,93.17
2020-09-13,92.15,93.92
2020-09-14,94.41,95.18
2020-09-15,104.64,95.77
2020-09-16,87.68,95.59
2020-09-17,95.62,95.73
2020-09-18,105.46,96.0
2020-09-19,99.64,96.4
2020-09-20,98.45,96.85
2020-09-21,84.03,96.27
2020-09-22,87.0,95.85
2020-09-23,95.83,96.94
2020-09-24,88.28,97.01
2020-09-25,130.96,98.25
2020-09-26,126.67,99.5
2020-09-27,101.4,100.12
2020-09-28,83.73,99.11
2020-09-29,100.05,98.59
2020-09-30,93.7,98.02
2020-10-01,88.81,98.04
2020-10-02,90.1,98.1
2020-10-03,97.81,98.38
2020-10-04,111.84,99.12
2020-10-05,92.93,98.18
2020-10-06,87.28,97.51
2020-10-07,101.29,97.38
2020-10-08,84.62,96.98
2020-10-09,85.88,96.2
2020-10-10,93.48,96.19
2020-10-11,100.08,96.52
2020-10-12,99.08,96.76
2020-10-13,98.16,96.96
2020-10-14,112.26,97.56
2020-10-15,108.62,97.69
2020-10-16,110.07,98.44
2020-10-17,106.43,98.8
2020-10-18,124.95,99.45
2020-10-19,100.24,99.47
2020-10-20,110.06,99.86
2020-10-21,86.62,99.94
2020-10-22,97.87,100.3
2020-10-23,99.81,100.44
2020-10-24,93.28,100.6
2020-10-25,133.62,100.69
2020-10-26,103.14,99.91
2020-10-27,116.69,100.42
2020-10-28,111.61,101.35
2020-10-29,119.77,102.0
2020-10-30,111.58,102.6
2020-10-31,114.28,103.45
2020-11-01,142.28,105.19
2020-11-02,119.86,105.92
2020-11-03,139.32,106.84
2020-11-04,96.28,106.95
2020-11-05,101.44,107.42
2020-11-06,110.53,107.73
2020-11-07,106.85,108.47
2020-11-08,75.54,108.13
2020-11-09,82.1,107.75
2020-11-10,87.48,107.33
2020-11-11,88.38,106.97
2020-11-12,84.47,106.51
2020-11-13,66.22,104.98
2020-11-14,86.21,104.23
2020-11-15,82.27,103.31
2020-11-16,82.05,102.49
2020-11-17,97.05,101.56
2020-11-18,93.17,101.33
2020-11-19,88.63,100.61
2020-11-20,90.0,100.73
2020-11-21,73.74,99.92
2020-11-22,115.96,100.46
2020-11-23,88.81,100.31
2020-11-24,81.0,98.56
2020-11-25,92.4,98.2
2020-11-26,94.0,97.44
2020-11-27,91.22,96.76
2020-11-28,136.81,97.33
2020-11-29,119.07,97.58
2020-11-30,123.45,97.89
2020-12-01,96.2,96.35
2020-12-02,77.07,94.92
2020-12-03,79.39,92.93
2020-12-04,76.88,92.28
2020-12-05,117.15,92.8
2020-12-06,101.14,92.49
2020-12-07,77.65,91.52
2020-12-08,70.26,91.34
2020-12-09,85.25,91.45
2020-12-10,92.37,91.61
2020-12-11,91.5,91.71
2020-12-12,71.95,91.3
2020-12-13,91.64,92.14
2020-12-14,87.43,92.18
2020-12-15,95.2,92.61
2020-12-16,102.47,93.3
2020-12-17,94.56,93.21
2020-12-18,94.0,93.24
2020-12-19,95.06,93.45
2020-12-20,125.58,94.64
2020-12-21,143.11,96.95
2020-12-22,119.63,97.07
2020-12-23,107.14,97.69
2020-12-24,70.1,97.32
2020-12-25,70.78,96.6
2020-12-26,86.03,96.34
2020-12-27,79.05,95.93
2020-12-28,74.58,93.86
2020-12-29,86.67,92.78
2020-12-30,84.95,91.49
2020-12-31,75.05,90.79
2021-01-01,70.49,90.57
2021-01-02,120.92,91.95
2021-01-03,99.08,92.69
2021-01-04,125.38,92.97
2021-01-05,97.66,92.85
2021-01-06,105.66,93.78
2021-01-07,113.46,95.22
2021-01-08,87.47,95.3
2021-01-09,108.24,95.83
2021-01-10,122.17,96.85
2021-01-11,101.88,97.85
2021-01-12,95.03,97.96
2021-01-13,102.97,98.48
2021-01-14,108.24,98.91
2021-01-15,109.33,99.14
2021-01-16,87.75,98.92
2021-01-17,90.16,98.79
2021-01-18,97.78,98.88
2021-01-19,96.37,97.9
2021-01-20,94.32,96.28
2021-01-21,92.05,95.36
2021-01-22,95.04,94.96
2021-01-23,88.53,95.57
2021-01-24,133.84,97.67
2021-01-25,103.98,98.27
2021-01-26,99.31,98.95
2021-01-27,95.46,99.64
2021-01-28,100.57,100.1
2021-01-29,101.07,100.64
2021-01-30,104.38,101.62
2021-01-31,97.97,102.54
2021-02-01,111.11,102.21
2021-02-02,88.02,101.84
2021-02-03,87.75,100.59
2021-02-04,88.9,100.29
2021-02-05,91.69,99.83
2021-02-06,88.04,98.98
2021-02-07,92.86,99.16
2021-02-08,101.13,98.92
2021-02-09,93.74,97.98
2021-02-10,97.79,97.84
2021-02-11,86.41,97.55
2021-02-12,101.83,97.51
2021-02-13,117.56,97.82
2021-02-14,97.29,97.42
2021-02-15,86.93,97.4
2021-02-16,89.97,97.39
2021-02-17,90.42,97.14
2021-02-18,84.64,96.75
2021-02-19,74.68,96.1
2021-02-20,107.09,96.6
2021-02-21,95.88,96.63
2021-02-22,90.95,96.71
2021-02-23,97.09,95.48
2021-02-24,96.51,95.23
2021-02-25,84.52,94.74
2021-02-26,97.05,94.79
2021-02-27,111.39,95.16
2021-02-28,86.68,94.68
2021-03-01,106.04,94.73
2021-03-02,82.71,94.22
2021-03-03,96.36,93.73
2021-03-04,93.85,93.92
2021-03-05,97.11,94.24
2021-03-06,96.66,94.49
2021-03-07,112.59,95.19
2021-03-08,77.5,94.84
2021-03-09,142.15,96.48
2021-03-10,120.44,97.13
2021-03-11,106.46,97.55
2021-03-12,120.99,98.32
2021-03-13,117.01,99.34
2021-03-14,122.65,100.04
2021-03-15,108.65,99.74
2021-03-16,100.42,99.85
2021-03-17,84.12,99.75
2021-03-18,97.62,100.01
2021-03-19,97.91,100.26
2021-03-20,106.55,100.99
2021-03-21,125.88,102.69
2021-03-22,129.44,103.44
2021-03-23,97.25,103.48
2021-03-24,96.53,103.67
2021-03-25,93.74,103.56
2021-03-26,105.74,103.87
2021-03-27,111.46,104.76
2021-03-28,120.63,105.55
2021-03-29,100.67,105.19
2021-03-30,98.56,105.59
2021-03-31,89.69,105.04
2021-04-01,115.01,106.12
2021-04-02,112.49,106.66
2021-04-03,106.2,107.07
2021-04-04,122.24,107.91
2021-04-05,99.06,107.99
2021-04-06,100.72,107.59
2021-04-07,94.15,108.15
2021-04-08,117.01,107.31
2021-04-09,65.77,105.49
2021-04-10,75.04,104.44
2021-04-11,82.01,103.14
2021-04-12,82.19,101.98
2021-04-13,75.03,100.39
2021-04-14,78.58,99.39
2021-04-15,75.58,98.56
2021-04-16,80.31,98.44
2021-04-17,65.71,97.37
2021-04-18,100.43,97.46
2021-04-19,106.57,97.46
2021-04-20,91.99,96.33
2021-04-21,93.99,95.15
2021-04-22,85.28,94.75
2021-04-23,86.45,94.41
2021-04-24,90.45,94.3
2021-04-25,115.24,94.62
2021-04-26,93.71,94.03
2021-04-27,88.97,92.97
2021-04-28,87.28,92.52
2021-04-29,97.05,92.47
2021-04-30,102.59,92.9
2021-05-01,122.22,93.14
2021-05-02,125.11,93.56
2021-05-03,89.39,93.0
2021-05-04,81.71,91.65
2021-05-05,89.01,91.32
2021-05-06,90.1,90.96
2021-05-07,89.82,90.82
2021-05-08,89.36,89.9
2021-05-09,84.86,90.54
2021-05-10,91.57,91.09
2021-05-11,102.21,91.76
2021-05-12,95.48,92.2
2021-05-13,86.56,92.59
2021-05-14,87.78,92.89
2021-05-15,94.89,93.54
2021-05-16,89.15,93.83
2021-05-17,65.18,93.81
2021-05-18,93.86,93.59
2021-05-19,81.47,92.76
2021-05-20,90.79,92.72
2021-05-21,85.65,92.44
2021-05-22,93.13,92.7
2021-05-23,91.5,92.87
2021-05-24,88.76,92.81
2021-05-25,90.48,91.99
2021-05-26,93.48,91.98
2021-05-27,87.71,91.94
2021-05-28,94.64,92.18
2021-05-29,110.43,92.63
2021-05-30,80.49,91.89
2021-05-31,91.55,90.87
2021-06-01,84.17,89.51
2021-06-02,91.88,89.59
2021-06-03,71.44,89.25
2021-06-04,82.01,89.01
2021-06-05,74.99,88.51
2021-06-06,155.49,90.7
2021-06-07,76.62,90.27
2021-06-08,99.12,90.75
2021-06-09,83.5,90.48
2021-06-10,73.47,89.52
2021-06-11,66.57,88.56
2021-06-12,67.69,87.93
2021-06-13,78.57,87.62
2021-06-14,60.15,86.46
2021-06-15,83.41,86.27
2021-06-16,63.71,86.22
2021-06-17,88.65,86.05
2021-06-18,83.16,86.11
2021-06-19,108.42,86.69
2021-06-20,70.03,86.17
2021-06-21,76.78,85.63
2021-06-22,93.7,85.7
2021-06-23,99.12,86.05
2021-06-24,84.73,85.86
2021-06-25,115.98,86.61
2021-06-26,92.31,86.76
2021-06-27,87.53,86.52
2021-06-28,89.87,85.84
2021-06-29,89.4,86.13
2021-06-30,101.52,86.47
2021-07-01,79.92,86.33
2021-07-02,82.56,86.01
2021-07-03,113.63,87.42
2021-07-04,106.33,88.23
2021-07-05,72.4,88.15
2021-07-06,91.52,86.01
2021-07-07,97.83,86.72
2021-07-08,85.62,86.27
2021-07-09,120.24,87.49
2021-07-10,92.02,88.11
2021-07-11,80.87,88.59
2021-07-12,85.97,89.2
2021-07-13,90.03,89.58
2021-07-14,95.71,90.77
2021-07-15,111.78,91.71
2021-07-16,90.47,92.6
2021-07-17,85.78,92.51
2021-07-18,72.53,92.15
2021-07-19,112.92,92.3
2021-07-20,95.24,93.14
2021-07-21,89.59,93.57
2021-07-22,111.4,94.16
2021-07-23,95.62,94.04
2021-07-24,63.52,93.34
2021-07-25,99.43,92.79
2021-07-26,86.22,92.58
2021-07-27,94.95,92.83
2021-07-28,100.14,93.17
2021-07-29,83.81,92.99
2021-07-30,105.03,93.1
2021-07-31,109.38,94.08
2021-08-01,112.93,95.1
2021-08-02,85.84,94.17
2021-08-03,96.93,93.86
2021-08-04,90.12,94.45
2021-08-05,84.63,94.22
2021-08-06,92.51,94.04
2021-08-07,125.14,95.36
2021-08-08,152.54,96.43
2021-08-09,100.0,96.7
2021-08-10,114.75,97.83
2021-08-11,126.21,99.17
2021-08-12,88.36,99.12
2021-08-13,103.54,99.38
2021-08-14,121.5,99.7
2021-08-15,98.82,99.98
2021-08-16,99.27,100.43
2021-08-17,77.44,100.59
2021-08-18,102.48,100.24
2021-08-19,110.79,100.76
2021-08-20,86.18,100.65
2021-08-21,84.71,99.76
2021-08-22,110.04,100.24
2021-08-23,107.26,101.7
2021-08-24,89.48,101.37
2021-08-25,78.3,101.1
2021-08-26,94.17,101.08
2021-08-27,107.5,101.32
2021-08-28,92.2,101.6
2021-08-29,69.07,100.4
2021-08-30,83.44,99.54
2021-08-31,90.55,98.79
2021-09-01,77.02,98.5
2021-09-02,89.51,98.25
2021-09-03,95.21,98.42
2021-09-04,107.45,99.18
2021-09-05,85.9,98.96
2021-09-06,102.41,98.2
2021-09-07,83.58,95.9
2021-09-08,77.0,95.14
2021-09-09,72.78,93.74
2021-09-10,90.5,92.55
2021-09-11,95.41,92.78
2021-09-12,77.29,91.91
2021-09-13,91.04,90.89
2021-09-14,71.94,90.0
2021-09-15,89.05,89.66
2021-09-16,101.6,90.46
2021-09-17,96.15,90.25
2021-09-18,96.43,89.77
2021-09-19,99.08,90.2
2021-09-20,83.57,90.16
2021-09-21,92.21,89.57
2021-09-22,86.28,88.87
2021-09-23,87.08,88.79
2021-09-24,104.13,89.65
2021-09-25,97.91,89.78
2021-09-26,92.14,89.26
2021-09-27,87.65,89.11
2021-09-28,92.98,89.91
2021-09-29,109.65,90.78
2021-09-30,112.08,91.5
2021-10-01,109.17,92.57
2021-10-02,84.4,92.4
2021-10-03,119.44,93.21
2021-10-04,109.8,93.29
2021-10-05,91.12,93.46
2021-10-06,91.76,93.11
2021-10-07,84.93,93.15
2021-10-08,85.88,93.45
2021-10-09,76.43,93.57
2021-10-10,71.2,92.93
2021-10-11,88.75,92.7
2021-10-12,92.88,93.22
2021-10-13,86.56,93.07
2021-10-14,99.14,93.98
2021-10-15,101.78,94.41
2021-10-16,81.88,93.75
2021-10-17,85.39,93.39
2021-10-18,81.0,92.88
2021-10-19,85.03,92.41
2021-10-20,94.35,92.77
2021-10-21,96.68,92.92
2021-10-22,89.32,93.02
2021-10-23,87.67,93.04
2021-10-24,96.64,92.79
2021-10-25,81.9,92.25
2021-10-26,86.65,92.07
2021-10-27,105.39,92.66
2021-10-28,83.75,92.35
2021-10-29,64.78,90.86
2021-10-30,46.25,88.66
2021-10-31,63.2,87.13
2021-11-01,85.05,87.15
2021-11-02,79.67,85.83
2021-11-03,90.48,85.18
2021-11-04,76.95,84.71
2021-11-05,96.79,84.88
2021-11-06,146.83,86.94
2021-11-07,103.15,87.52
2021-11-08,108.27,88.58
2021-11-09,80.51,88.89
2021-11-10,92.11,89.0
2021-11-11,88.8,88.87
2021-11-12,85.54,88.83
2021-11-13,110.15,89.2
2021-11-14,77.73,88.4
2021-11-15,111.26,89.38
2021-11-16,106.67,90.08
2021-11-17,103.31,90.83
2021-11-18,111.81,91.72
2021-11-19,89.36,91.55
2021-11-20,145.41,93.18
2021-11-21,115.67,94.06
2021-11-22,90.54,94.15
2021-11-23,85.14,93.77
2021-11-24,90.63,94.06
2021-11-25,89.17,94.15
2021-11-26,110.37,94.31
2021-11-27,82.38,94.27
2021-11-28,81.36,94.82
2021-11-29,84.2,96.08
2021-11-30,80.26,96.65
2021-12-01,82.23,96.56
2021-12-02,97.37,97.15
2021-12-03,82.41,96.88
2021-12-04,86.69,97.2
2021-12-05,96.42,97.19
2021-12-06,95.79,95.49
2021-12-07,88.85,95.01
2021-12-08,97.37,94.65
2021-12-09,90.56,94.99
2021-12-10,104.4,95.4
2021-12-11,90.07,95.44
2021-12-12,87.14,95.49
2021-12-13,95.42,95.0
2021-12-14,92.73,95.5
2021-12-15,99.5,95.11
2021-12-16,86.75,94.44
2021-12-17,100.23,94.34
2021-12-18,92.53,93.7
2021-12-19,78.07,93.32
2021-12-20,89.88,91.47
2021-12-21,84.97,90.45
2021-12-22,82.22,90.17
2021-12-23,93.02,90.43
2021-12-24,105.16,90.92
2021-12-25,106.58,91.5
2021-12-26,92.28,90.89
2021-12-27,97.44,91.4
2021-12-28,107.53,92.27
2021-12-29,93.57,92.58
2021-12-30,84.35,92.72
2021-12-31,91.1,93.01
2022-01-01,79.21,92.41
2022-01-02,101.01,93.03
2022-01-03,86.24,93.01
2022-01-04,77.1,92.37
2022-01-05,80.38,91.86
2022-01-06,100.52,92.24
2022-01-07,88.66,91.95
2022-01-08,97.07,92.17
2022-01-09,109.98,92.36
2022-01-10,76.86,91.92
2022-01-11,88.72,91.97
2022-01-12,107.99,92.39
2022-01-13,99.31,92.61
2022-01-14,98.26,92.57
2022-01-15,93.34,92.79
2022-01-16,106.95,93.01
2022-01-17,91.25,92.97
2022-01-18,89.36,93.34
2022-01-19,93.24,93.46
2022-01-20,83.21,93.4
2022-01-21,76.81,93.22
2022-01-22,87.99,93.05
2022-01-23,100.85,92.91
2022-01-24,118.19,93.29
2022-01-25,102.59,93.64
2022-01-26,98.01,93.66
2022-01-27,97.27,93.31
2022-01-28,106.79,93.75
2022-01-29,108.75,94.57
2022-01-30,100.47,94.88
2022-01-31,99.36,95.55
2022-02-01,90.28,95.19
2022-02-02,98.24,95.59
2022-02-03,85.87,95.89
2022-02-04,83.44,95.99
2022-02-05,92.61,95.72
2022-02-06,85.96,95.63
2022-02-07,96.42,95.61
2022-02-08,100.94,95.31
2022-02-09,81.77,95.47
2022-02-10,87.09,95.42
2022-02-11,96.94,95.05
2022-02-12,86.42,94.62
2022-02-13,130.66,95.7
2022-02-14,96.26,95.8
2022-02-15,76.65,94.79
2022-02-16,92.83,94.84
2022-02-17,80.29,94.54
2022-02-18,100.79,94.79
2022-02-19,125.31,96.19
2022-02-20,127.15,97.87
2022-02-21,115.46,98.79
2022-02-22,116.5,99.31
2022-02-23,113.5,99.15
2022-02-24,112.92,99.5
2022-02-25,128.82,100.53
2022-02-26,125.5,101.47
2022-02-27,114.2,101.71
2022-02-28,94.2,101.23
2022-03-01,108.04,101.48
2022-03-02,107.99,101.77
2022-03-03,93.37,101.87
2022-03-04,100.53,101.95
2022-03-05,100.21,102.43
2022-03-06,72.72,102.07
2022-03-07,82.11,101.72
2022-03-08,89.17,101.83
2022-03-09,77.0,101.18
2022-03-10,81.4,100.53
2022-03-11,88.86,100.76
2022-03-12,122.13,101.93
2022-03-13,99.35,102.01
2022-03-14,85.9,101.99
2022-03-15,86.63,100.53
2022-03-16,87.02,100.22
2022-03-17,98.12,100.93
2022-03-18,103.25,101.28
2022-03-19,114.82,102.43
2022-03-20,110.99,102.77
2022-03-21,106.57,102.15
2022-03-22,91.08,100.95
2022-03-23,100.93,100.46
2022-03-24,98.66,99.87
2022-03-25,82.95,98.85
2022-03-26,89.26,98.06
2022-03-27,92.39,96.84
2022-03-28,79.07,95.3
2022-03-29,92.58,94.58
2022-03-30,88.98,94.4
2022-03-31,47.29,92.38
2022-04-01,82.74,91.54
2022-04-02,93.21,91.53
2022-04-03,120.77,92.21
2022-04-04,126.79,93.09
2022-04-05,108.83,94.29
2022-04-06,107.97,95.16
2022-04-07,106.81,95.74
2022-04-08,100.15,96.52
2022-04-09,81.64,96.52
2022-04-10,102.44,96.98
2022-04-11,109.08,96.54
2022-04-12,122.5,97.31
2022-04-13,106.27,97.99
2022-04-14,83.1,97.88
2022-04-15,117.0,98.87
2022-04-16,142.67,100.36
2022-04-17,122.31,101.0
2022-04-18,145.98,102.03
2022-04-19,105.34,101.85
2022-04-20,102.71,101.72
2022-04-21,100.79,102.04
2022-04-22,96.55,101.89
2022-04-23,81.38,101.32
2022-04-24,76.87,101.12
2022-04-25,80.41,100.82
2022-04-26,103.53,101.19
2022-04-27,83.12,101.33
2022-04-28,94.84,101.4
2022-04-29,104.96,101.93
2022-04-30,117.22,104.27
2022-05-01,89.91,104.5
2022-05-02,87.42,104.31
2022-05-03,76.23,102.83
2022-05-04,92.38,101.68
2022-05-05,95.81,101.25
2022-05-06,85.32,100.49
2022-05-07,82.76,99.69
2022-05-08,73.17,98.79
2022-05-09,86.65,98.96
2022-05-10,82.6,98.3
2022-05-11,85.62,97.51
2022-05-12,92.89,96.53
2022-05-13,89.86,95.98
2022-05-14,91.88,96.27
2022-05-15,85.03,95.21
2022-05-16,86.09,93.32
2022-05-17,93.82,92.37
2022-05-18,75.37,90.02
2022-05-19,93.09,89.61
2022-05-20,82.26,88.93
2022-05-21,84.94,88.4
2022-05-22,66.86,87.41
2022-05-23,91.27,87.74
2022-05-24,94.86,88.34
2022-05-25,75.4,88.17
2022-05-26,89.2,87.69
2022-05-27,101.93,88.32
2022-05-28,89.49,88.14
2022-05-29,87.38,87.56
2022-05-30,107.84,87.24
2022-05-31,107.2,87.82
2022-06-01,92.94,88.0
2022-06-02,67.19,87.7
2022-06-03,91.75,87.68
2022-06-04,89.07,87.46
2022-06-05,94.28,87.76
2022-06-06,92.96,88.1
2022-06-07,107.56,89.24
2022-06-08,94.37,89.5
2022-06-09,97.79,90.01
2022-06-10,109.08,90.79
2022-06-11,109.25,91.33
2022-06-12,95.41,91.52
2022-06-13,101.12,91.83
2022-06-14,95.36,92.17
2022-06-15,93.55,92.42
2022-06-16,87.43,92.21
2022-06-17,79.65,92.35
2022-06-18,76.67,91.8
2022-06-19,97.55,92.31
2022-06-20,89.16,92.45
2022-06-21,90.54,93.24
2022-06-22,97.83,93.46
2022-06-23,93.18,93.4
2022-06-24,106.75,94.45
2022-06-25,125.37,95.65
2022-06-26,98.79,95.55
2022-06-27,77.53,95.15
2022-06-28,103.1,95.68
2022-06-29,110.29,95.76
2022-06-30,91.88,95.25
2022-07-01,107.81,95.74
2022-07-02,100.43,96.85
2022-07-03,116.34,97.67
2022-07-04,107.37,98.28
2022-07-05,91.66,98.19
2022-07-06,95.05,98.26
2022-07-07,94.14,97.81
2022-07-08,88.14,97.61
2022-07-09,92.38,97.43
2022-07-10,114.19,97.6
2022-07-11,106.33,97.5
2022-07-12,103.73,97.78
2022-07-13,103.72,97.86
2022-07-14,110.17,98.36
2022-07-15,122.19,99.31
2022-07-16,162.34,101.81
2022-07-17,125.7,103.34
2022-07-18,107.21,104.36
2022-07-19,104.14,104.58
2022-07-20,101.7,105.0
2022-07-21,87.43,104.9
2022-07-22,89.54,104.62
2022-07-23,128.53,105.8
2022-07-24,85.83,105.1
2022-07-25,91.88,103.98
2022-07-26,94.11,103.83
2022-07-27,98.65,104.53
2022-07-28,107.37,104.67
2022-07-29,115.78,104.86
2022-07-30,133.03,106.23
2022-07-31,102.41,106.05
2022-08-01,92.94,105.8
2022-08-02,106.59,105.47
2022-08-03,100.16,105.23
2022-08-04,110.32,105.86
2022-08-05,111.7,106.41
2022-08-06,124.98,107.44
2022-08-07,97.93,107.77
2022-08-08,99.43,108.0
2022-08-09,87.58,107.11
2022-08-10,81.06,106.27
2022-08-11,109.03,106.45
2022-08-12,96.0,106.19
2022-08-13,137.71,107.11
2022-08-14,95.75,106.23
2022-08-15,98.17,104.09
2022-08-16,94.98,103.06
2022-08-17,100.72,102.85
2022-08-18,88.22,102.32
2022-08-19,95.74,102.12
2022-08-20,90.48,102.22
2022-08-21,105.78,102.76
2022-08-22,87.16,101.38
2022-08-23,90.37,101.53
2022-08-24,71.76,100.86
2022-08-25,88.19,100.67
2022-08-26,119.7,101.37
2022-08-27,123.66,101.91
2022-08-28,108.52,101.67
2022-08-29,81.56,99.95
2022-08-30,95.38,99.72
2022-08-31,77.36,99.2
2022-09-01,95.28,98.82
2022-09-02,86.59,98.37
2022-09-03,99.0,97.99
2022-09-04,115.09,98.11
2022-09-05,75.38,96.45
2022-09-06,57.25,95.1
2022-09-07,53.76,93.57
2022-09-08,42.45,92.07
2022-09-09,40.26,90.71
2022-09-10,44.32,88.55
2022-09-11,51.71,87.08
2022-09-12,53.44,84.27
2022-09-13,64.94,83.24
2022-09-14,69.5,82.28
2022-09-15,65.78,81.31
2022-09-16,70.3,80.3
2022-09-17,59.33,79.33
2022-09-18,57.34,78.05
2022-09-19,51.89,76.77
2022-09-20,69.68,75.56
2022-09-21,67.63,74.91
2022-09-22,90.44,74.92
2022-09-23,99.65,75.85
2022-09-24,110.17,76.58
2022-09-25,91.85,75.65
2022-09-26,92.0,74.59
2022-09-27,89.38,73.96
2022-09-28,99.31,74.55
2022-09-29,81.58,74.09
2022-09-30,128.28,75.79
2022-10-01,128.01,76.88
2022-10-02,93.8,77.12
2022-10-03,85.81,76.68
2022-10-04,100.65,76.2
2022-10-05,68.14,75.95
2022-10-06,64.2,76.19
2022-10-07,85.71,77.25
2022-10-08,131.45,80.22
2022-10-09,112.04,82.61
2022-10-10,118.34,85.08
2022-10-11,89.02,86.32
2022-10-12,87.58,87.46
2022-10-13,79.9,87.96
2022-10-14,102.53,89.06
2022-10-15,109.66,90.52
2022-10-16,138.7,92.8
2022-10-17,134.28,95.3
2022-10-18,108.7,97.01
2022-10-19,99.35,98.59
2022-10-20,102.56,99.69
2022-10-21,90.86,100.46
2022-10-22,109.36,101.1
2022-10-23,97.91,101.04
2022-10-24,92.36,100.44
2022-10-25,88.03,100.32
2022-10-26,101.49,100.63
2022-10-27,95.16,100.83
2022-10-28,106.72,101.07
2022-10-29,127.32,102.6
2022-10-30,101.37,101.7
2022-10-31,110.19,101.11
2022-11-01,118.34,101.92
2022-11-02,92.41,102.14
2022-11-03,98.6,102.08
2022-11-04,85.92,102.67
2022-11-05,107.41,104.11
2022-11-06,103.99,104.72
2022-11-07,78.12,102.94
2022-11-08,91.48,102.25
2022-11-09,86.26,101.19
2022-11-10,91.9,101.28
2022-11-11,87.11,101.27
2022-11-12,97.27,101.84
2022-11-13,72.73,100.85
2022-11-14,82.11,99.93
2022-11-15,108.68,98.93
2022-11-16,91.64,97.51
2022-11-17,118.08,97.82
2022-11-18,104.73,98.0
2022-11-19,105.35,98.1
2022-11-20,89.81,98.06
2022-11-21,99.61,97.74
2022-11-22,97.39,97.72
2022-11-23,92.11,97.71
2022-11-24,84.71,97.6
2022-11-25,102.27,97.63
2022-11-26,103.23,97.9
2022-11-27,119.16,98.31
2022-11-28,88.5,97.02
2022-11-29,82.81,96.4
2022-11-30,75.99,95.26
2022-12-01,72.71,93.74
2022-12-02,102.07,94.06
2022-12-03,106.72,94.33
2022-12-04,119.41,95.44
2022-12-05,106.57,95.42
2022-12-06,106.93,95.51
2022-12-07,115.17,96.75
2022-12-08,92.72,96.79
2022-12-09,102.68,97.34
2022-12-10,101.01,97.64
2022-12-11,108.93,98.37
2022-12-12,107.91,98.72
2022-12-13,107.2,99.87
2022-12-14,82.44,99.88
2022-12-15,87.38,99.17
2022-12-16,104.84,99.61
2022-12-17,81.16,98.38
2022-12-18,85.54,97.74
2022-12-19,110.72,97.92
2022-12-20,95.33,98.11
2022-12-21,80.58,97.47
2022-12-22,87.93,97.16
2022-12-23,133.04,98.52
2022-12-24,129.77,100.02
2022-12-25,94.34,99.76
2022-12-26,145.42,101.17
2022-12-27,104.9,100.69
2022-12-28,96.52,100.96
2022-12-29,114.23,102.01
2022-12-30,114.0,103.27
2022-12-31,75.6,103.37
2023-01-01,94.96,103.13
2023-01-02,104.33,103.05
2023-01-03,101.03,102.44
2023-01-04,101.43,102.27
2023-01-05,90.39,101.72
2023-01-06,100.87,101.24
2023-01-07,101.23,101.52
2023-01-08,127.74,102.36
2023-01-09,85.37,101.84
2023-01-10,92.74,101.3
2023-01-11,105.04,101.2
2023-01-12,81.52,100.35
2023-01-13,98.87,100.89
2023-01-14,128.21,102.26
2023-01-15,109.92,102.42
2023-01-16,107.48,103.3
2023-01-17,119.15,104.42
2023-01-18,100.3,104.08
2023-01-19,90.11,103.9
2023-01-20,95.14,104.39
2023-01-21,117.03,105.36
2023-01-22,88.07,103.86
2023-01-23,98.87,102.83
2023-01-24,100.61,103.04
2023-01-25,109.38,101.84
2023-01-26,111.44,102.05
2023-01-27,109.11,102.47
2023-01-28,113.87,102.46
2023-01-29,97.91,101.92
2023-01-30,96.75,102.63
2023-01-31,104.66,102.95
2023-02-01,99.18,102.78
2023-02-02,94.83,102.57
2023-02-03,98.77,102.49
2023-02-04,113.35,103.25
2023-02-05,96.38,103.1
2023-02-06,77.37,102.31
2023-02-07,101.34,101.43
2023-02-08,81.36,101.29
2023-02-09,72.58,100.62
2023-02-10,87.07,100.02
2023-02-11,112.66,101.06
2023-02-12,111.02,101.46
2023-02-13,115.33,101.04
2023-02-14,96.52,100.59
2023-02-15,83.92,99.8
2023-02-16,76.75,98.39
2023-02-17,68.26,97.32
2023-02-18,62.02,96.39
2023-02-19,73.39,95.66
2023-02-20,62.07,93.83
2023-02-21,74.77,93.38
2023-02-22,83.09,92.86
2023-02-23,90.15,92.51
2023-02-24,74.25,91.34
2023-02-25,76.18,90.16
2023-02-26,93.62,89.65
2023-02-27,76.62,88.41
2023-02-28,92.35,88.22
2023-03-01,93.48,88.11
2023-03-02,100.1,87.96
2023-03-03,80.97,87.35
2023-03-04,80.58,86.88
2023-03-05,87.66,86.51
2023-03-06,91.95,85.79
2023-03-07,88.66,85.54
2023-03-08,98.59,86.24
2023-03-09,108.44,86.48
2023-03-10,97.22,87.01
2023-03-11,101.04,87.96
2023-03-12,85.44,87.9
2023-03-13,91.76,87.21
2023-03-14,80.82,86.2
2023-03-15,95.61,85.54
2023-03-16,93.57,85.44
2023-03-17,101.87,86.04
2023-03-18,134.22,87.96
2023-03-19,111.33,89.39
2023-03-20,101.1,90.7
2023-03-21,101.81,91.64
2023-03-22,84.65,92.4
2023-03-23,117.07,93.81
2023-03-24,118.97,95.0
2023-03-25,112.95,95.76
2023-03-26,116.56,97.17
2023-03-27,98.41,97.91
2023-03-28,103.79,98.25
2023-03-29,78.04,98.3
2023-03-30,76.35,97.77
2023-03-31,89.98,97.65
2023-04-01,89.06,97.28
2023-04-02,115.85,98.44
2023-04-03,105.02,99.26
2023-04-04,93.41,99.45
2023-04-05,81.13,99.09
2023-04-06,96.89,99.36
2023-04-07,111.02,99.78
2023-04-08,91.95,99.23
2023-04-09,87.96,98.92
2023-04-10,90.52,98.57
2023-04-11,49.11,97.36
2023-04-12,63.05,96.4
2023-04-13,71.91,96.11
2023-04-14,80.71,95.61
2023-04-15,77.5,95.07
2023-04-16,94.94,94.84
2023-04-17,87.45,93.28
2023-04-18,85.79,92.43
2023-04-19,94.24,92.2
2023-04-20,76.74,91.37
2023-04-21,102.87,91.98
2023-04-22,111.28,91.78
2023-04-23,119.19,91.79
2023-04-24,86.35,90.9
2023-04-25,105.95,90.55
2023-04-26,95.07,90.44
2023-04-27,83.0,89.74
2023-04-28,98.51,90.43
2023-04-29,100.46,91.23
2023-04-30,73.44,90.68
2023-05-01,107.15,91.28
2023-05-02,94.61,90.57
2023-05-03,113.53,90.86
2023-05-04,92.84,90.84
2023-05-05,90.92,91.17
2023-05-06,92.56,91.02
2023-05-07,104.61,90.81
2023-05-08,100.8,91.1
2023-05-09,109.24,91.81
2023-05-10,101.9,92.19
2023-05-11,90.85,93.58
2023-05-12,98.07,94.75
2023-05-13,59.6,94.34
2023-05-14,63.98,93.78
2023-05-15,78.44,93.81
2023-05-16,97.24,93.89
2023-05-17,102.72,94.4
2023-05-18,88.72,94.5
2023-05-19,104.13,94.83
2023-05-20,81.81,94.99
2023-05-21,86.11,94.44
2023-05-22,98.2,94.0
2023-05-23,100.32,93.37
2023-05-24,100.89,93.86
2023-05-25,97.9,93.59
2023-05-26,101.68,93.81
2023-05-27,106.38,94.59
2023-05-28,152.69,96.39
2023-05-29,131.92,97.44
2023-05-30,132.93,99.42
2023-05-31,118.36,99.8
2023-06-01,100.49,99.99
2023-06-02,102.78,99.64
2023-06-03,104.25,100.02
2023-06-04,104.91,100.48
2023-06-05,118.93,101.36
2023-06-06,116.53,101.76
2023-06-07,105.54,101.92
2023-06-08,109.05,101.91
2023-06-09,97.24,101.76
2023-06-10,105.62,102.25
2023-06-11,120.27,102.99
2023-06-12,117.5,104.92
2023-06-13,110.99,106.48
2023-06-14,96.69,107.09
2023-06-15,84.52,106.67
2023-06-16,94.35,106.39
2023-06-17,84.54,106.25
2023-06-18,104.28,106.26
2023-06-19,103.06,106.96
2023-06-20,92.61,107.18
2023-06-21,88.78,106.87
2023-06-22,69.42,105.84
2023-06-23,99.87,105.8
2023-06-24,117.03,106.44
2023-06-25,102.97,106.48
2023-06-26,95.78,106.13
2023-06-27,98.45,104.32
2023-06-28,107.02,103.49
2023-06-29,99.56,102.38
2023-06-30,141.23,103.14
2023-07-01,125.44,103.97
2023-07-02,121.74,104.61
2023-07-03,106.02,104.66
2023-07-04,106.87,104.73
2023-07-05,94.43,103.91
2023-07-06,109.91,103.69
2023-07-07,90.47,103.19
2023-07-08,82.96,102.32
2023-07-09,84.45,101.9
2023-07-10,121.88,102.44
2023-07-11,73.95,100.89
2023-07-12,76.2,99.52
2023-07-13,74.84,98.31
2023-07-14,100.88,98.45
2023-07-15,72.17,98.04
2023-07-16,83.95,97.69
2023-07-17,96.55,98.09
2023-07-18,104.65,98.11
2023-07-19,102.21,98.08
2023-07-20,106.27,98.53
2023-07-21,112.05,99.31
2023-07-22,127.06,101.23
2023-07-23,115.12,101.74
2023-07-24,106.54,101.39
2023-07-25,104.85,101.45
2023-07-26,111.47,101.97
2023-07-27,124.33,102.84
2023-07-28,111.17,102.97
2023-07-29,117.69,103.58
2023-07-30,117.5,102.79
2023-07-31,114.15,102.41
2023-08-01,104.87,101.85
2023-08-02,100.8,101.67
2023-08-03,99.77,101.44
2023-08-04,106.39,101.84
2023-08-05,97.52,101.42
2023-08-06,102.54,101.83
2023-08-07,102.59,102.48
2023-08-08,112.73,103.42
2023-08-09,104.43,102.84
2023-08-10,106.23,103.92
2023-08-11,102.13,104.78
2023-08-12,96.58,105.51
2023-08-13,94.61,105.3
2023-08-14,99.05,106.19
2023-08-15,94.28,106.54
2023-08-16,87.34,106.23
2023-08-17,81.03,105.44
2023-08-18,129.55,106.35
2023-08-19,131.69,107.2
2023-08-20,104.14,106.94
2023-08-21,114.81,106.53
2023-08-22,128.51,106.98
2023-08-23,98.71,106.72
2023-08-24,94.38,106.37
2023-08-25,87.95,105.58
2023-08-26,138.8,106.06
2023-08-27,126.14,106.56
2023-08-28,88.86,105.6
2023-08-29,101.78,105.08
2023-08-30,107.9,104.87
2023-08-31,115.74,105.23
2023-09-01,198.21,108.48
2023-09-02,106.45,108.7
2023-09-03,119.4,109.14
2023-09-04,105.37,109.4
2023-09-05,99.31,109.29
2023-09-06,83.57,108.66
2023-09-07,80.94,107.6
2023-09-08,73.98,106.58
2023-09-09,81.73,105.76
2023-09-10,89.73,105.35
2023-09-11,72.53,104.55
2023-09-12,90.36,104.41
2023-09-13,81.58,103.83
2023-09-14,82.76,103.44
2023-09-15,101.11,103.9
2023-09-16,102.58,104.62
2023-09-17,114.7,104.12
2023-09-18,92.39,102.81
2023-09-19,91.12,102.38
2023-09-20,92.04,101.62
2023-09-21,104.28,100.81
2023-09-22,81.16,100.23
2023-09-23,96.39,100.3
2023-09-24,114.36,101.18
2023-09-25,110.63,100.24
2023-09-26,107.97,99.63
2023-09-27,99.42,99.98
2023-09-28,104.48,100.07
2023-09-29,107.76,100.07
2023-09-30,91.43,99.26
2023-10-01,78.39,95.26
2023-10-02,77.79,94.31
2023-10-03,82.08,93.06
2023-10-04,102.41,92.97
2023-10-05,112.31,93.4
2023-10-06,101.72,94.0
2023-10-07,100.38,94.65
2023-10-08,111.8,95.91
2023-10-09,109.34,96.83
2023-10-10,108.65,97.46
2023-10-11,91.0,98.08
2023-10-12,103.9,98.53
2023-10-13,99.62,99.13
2023-10-14,122.31,100.45
2023-10-15,100.47,100.43
2023-10-16,84.6,99.83
2023-10-17,94.15,99.14
2023-10-18,114.43,99.88
2023-10-19,100.66,100.2
2023-10-20,104.4,100.61
2023-10-21,90.14,100.14
2023-10-22,92.31,100.51
2023-10-23,86.83,100.19
2023-10-24,78.46,98.99
2023-10-25,82.68,98.06
2023-10-26,79.69,97.12
2023-10-27,84.77,96.63
2023-10-28,112.16,96.89
2023-10-29,98.67,96.58
2023-10-30,106.01,97.07
2023-10-31,95.77,97.65
2023-11-01,86.55,97.94
2023-11-02,89.77,98.2
2023-11-03,98.99,98.09
2023-11-04,119.46,98.32
2023-11-05,135.51,99.45
2023-11-06,97.18,99.34
2023-11-07,99.88,98.95
2023-11-08,89.86,98.3
2023-11-09,98.89,97.97
2023-11-10,94.81,98.1
2023-11-11,123.63,98.76
2023-11-12,114.41,99.25
2023-11-13,110.57,98.86
2023-11-14,86.41,98.39
2023-11-15,95.71,98.76
2023-11-16,90.84,98.65
2023-11-17,97.27,98.08
2023-11-18,94.08,97.86
2023-11-19,85.15,97.22
2023-11-20,83.05,96.98
2023-11-21,86.84,96.8
2023-11-22,71.9,96.3
2023-11-23,106.41,97.23
2023-11-24,130.77,98.83
2023-11-25,131.51,100.56
2023-11-26,101.73,101.13
2023-11-27,86.28,100.26
2023-11-28,94.41,100.12
2023-11-29,124.38,100.73
2023-11-30,92.54,100.63
2023-12-01,82.78,100.5
2023-12-02,119.93,101.51
2023-12-03,121.43,102.25
2023-12-04,112.71,102.03
2023-12-05,104.63,101.0
2023-12-06,89.17,100.73
2023-12-07,88.08,100.34
2023-12-08,109.87,101.01
2023-12-09,114.55,101.53
2023-12-10,99.77,101.69
2023-12-11,92.67,100.66
2023-12-12,83.66,99.64
2023-12-13,93.52,99.07
2023-12-14,82.64,98.94
2023-12-15,91.76,98.81
2023-12-16,128.23,100.06
2023-12-17,112.7,100.57
2023-12-18,102.14,100.84
2023-12-19,81.24,100.71
2023-12-20,107.58,101.53
2023-12-21,116.11,102.5
2023-12-22,122.62,104.19
2023-12-23,90.36,103.66
2023-12-24,107.74,102.89
2023-12-25,106.48,102.06
2023-12-26,125.66,102.85
2023-12-27,162.05,105.38
2023-12-28,98.15,105.51
2023-12-29,146.99,106.26
2023-12-30,153.41,108.29
2023-12-31,115.32,109.37
2024-01-01,99.28,108.68
2024-01-02,105.88,108.17
2024-01-03,104.88,107.9
2024-01-04,112.91,108.18
2024-01-05,110.18,108.88
2024-01-06,95.37,109.12
2024-01-07,104.33,108.94
2024-01-08,118.94,109.09
2024-01-09,110.38,109.44
2024-01-10,102.63,109.77
2024-01-11,96.67,110.2
2024-01-12,108.73,110.71
2024-01-13,105.14,111.46
2024-01-14,88.33,111.35
2024-01-15,102.89,110.5
2024-01-16,99.25,110.05
2024-01-17,94.24,109.79
2024-01-18,89.43,110.06
2024-01-19,90.28,109.49
2024-01-20,92.52,108.7
2024-01-21,136.69,109.17
2024-01-22,101.72,109.55
2024-01-23,102.91,109.39
2024-01-24,108.44,109.45
2024-01-25,100.55,108.62
2024-01-26,86.97,106.11
2024-01-27,82.43,105.59
2024-01-28,95.63,103.88
2024-01-29,82.19,101.5
2024-01-30,101.86,101.06
2024-01-31,98.91,101.04
2024-02-01,108.83,101.14
2024-02-02,102.04,101.05
2024-02-03,88.39,100.23
2024-02-04,103.06,99.99
2024-02-05,58.73,98.77
2024-02-06,77.47,97.88
2024-02-07,96.28,97.12
2024-02-08,94.39,96.59
2024-02-09,103.98,96.63
2024-02-10,112.05,97.14
2024-02-11,105.91,97.05
2024-02-12,86.78,96.44
2024-02-13,90.67,96.52
2024-02-14,94.68,96.24
2024-02-15,94.99,96.1
2024-02-16,101.85,96.36
2024-02-17,93.35,96.49
2024-02-18,78.16,96.08
2024-02-19,92.58,96.08
2024-02-20,94.12,94.66
2024-02-21,92.02,94.34
2024-02-22,89.32,93.89
2024-02-23,91.03,93.31
2024-02-24,99.36,93.27
2024-02-25,115.68,94.23
2024-02-26,108.22,95.08
2024-02-27,90.62,94.92
2024-02-28,106.53,95.73
2024-02-29,90.15,95.34
2024-03-01,90.97,95.07
2024-03-02,102.64,94.87
2024-03-03,180.06,97.47
2024-03-04,85.53,97.37
2024-03-05,88.19,96.88
2024-03-06,92.51,98.0
2024-03-07,89.33,98.4
2024-03-08,89.16,98.16
2024-03-09,101.01,98.38
2024-03-10,97.04,98.15
2024-03-11,78.51,97.03
2024-03-12,116.1,97.37
2024-03-13,95.83,97.67
2024-03-14,81.2,97.36
2024-03-15,91.35,97.25
2024-03-16,100.47,97.43
2024-03-17,88.8,97.0
2024-03-18,98.38,97.16
2024-03-19,93.83,97.69
2024-03-20,93.9,97.73
2024-03-21,96.31,97.8
2024-03-22,99.26,98.04
2024-03-23,112.07,98.8
2024-03-24,122.46,99.85
2024-03-25,105.47,100.05
2024-03-26,112.77,99.96
2024-03-27,94.1,99.49
2024-03-28,97.38,99.71
2024-03-29,103.76,99.62
2024-03-30,113.69,100.4
2024-03-31,77.83,99.96
2024-04-01,97.46,99.79
2024-04-02,130.76,98.15
2024-04-03,89.31,98.27
2024-04-04,98.88,98.63
2024-04-05,100.32,98.89
2024-04-06,134.89,100.41
2024-04-07,130.15,101.78
2024-04-08,97.78,101.67
2024-04-09,89.98,101.43
2024-04-10,102.7,102.24
2024-04-11,93.33,101.48
2024-04-12,107.05,101.85
2024-04-13,121.77,103.21
2024-04-14,131.19,104.53
2024-04-15,99.58,104.51
2024-04-16,106.31,105.09
2024-04-17,108.72,105.43
2024-04-18,94.04,105.44
2024-04-19,107.62,105.9
2024-04-20,116.47,106.57
2024-04-21,108.7,106.88
2024-04-22,104.56,106.63
2024-04-23,77.09,105.12
2024-04-24,93.22,104.71
2024-04-25,101.86,104.35
2024-04-26,111.87,104.94
2024-04-27,103.46,105.15
2024-04-28,68.79,103.98
2024-04-29,88.01,103.12
2024-04-30,98.72,103.82
2024-05-01,112.37,104.32
2024-05-02,99.73,103.28
2024-05-03,99.14,103.61
2024-05-04,94.38,103.46
2024-05-05,110.03,103.78
2024-05-06,92.73,102.38
2024-05-07,105.07,101.54
2024-05-08,112.78,102.04
2024-05-09,94.25,102.18
2024-05-10,103.76,102.22
2024-05-11,104.2,102.58
2024-05-12,119.24,102.99
2024-05-13,96.12,102.13
2024-05-14,100.27,101.1
2024-05-15,130.02,102.12
2024-05-16,99.99,101.91
2024-05-17,106.06,101.82
2024-05-18,152.54,103.77
2024-05-19,115.91,104.04
2024-05-20,105.11,103.67
2024-05-21,116.44,103.92
2024-05-22,87.74,103.36
2024-05-23,84.64,103.61
2024-05-24,106.36,104.05
2024-05-25,99.24,103.97
2024-05-26,78.3,102.85
2024-05-27,83.2,102.17
2024-05-28,71.72,102.27
2024-05-29,78.9,101.96
2024-05-30,97.74,101.93
2024-05-31,103.35,101.63
2024-06-01,98.72,101.6
2024-06-02,82.34,101.04
2024-06-03,83.29,100.67
2024-06-04,74.55,99.49
2024-06-05,97.88,99.66
2024-06-06,73.84,98.62
2024-06-07,80.1,97.53
2024-06-08,99.58,97.71
2024-06-09,96.5,97.46
2024-06-10,86.58,96.88
2024-06-11,91.31,95.94
2024-06-12,87.84,95.67
2024-06-13,65.77,94.52
2024-06-14,64.43,92.33
2024-06-15,81.47,91.71
2024-06-16,94.74,91.34
2024-06-17,96.57,89.47
2024-06-18,77.61,88.19
2024-06-19,85.32,87.54
2024-06-20,93.47,86.77
2024-06-21,98.6,87.13
2024-06-22,116.68,88.2
2024-06-23,124.14,88.79
2024-06-24,107.57,89.07
2024-06-25,104.46,89.94
2024-06-26,101.86,90.56
2024-06-27,87.38,91.09
2024-06-28,94.66,91.61
2024-06-29,84.94,91.18
2024-06-30,108.98,91.37
2024-07-01,95.23,91.26
2024-07-02,107.04,92.08
2024-07-03,104.87,92.8
2024-07-04,78.34,92.92
2024-07-05,67.34,91.91
2024-07-06,53.86,91.24
2024-07-07,83.1,91.34
2024-07-08,85.03,90.86
2024-07-09,81.47,90.35
2024-07-10,83.94,90.27
2024-07-11,91.91,90.29
2024-07-12,74.9,89.86
2024-07-13,73.31,90.11
2024-07-14,127.26,92.2
2024-07-15,104.54,92.97
2024-07-16,87.47,92.73
2024-07-17,86.4,92.39
2024-07-18,90.76,92.83
2024-07-19,96.83,93.21
2024-07-20,103.15,93.53
2024-07-21,100.85,93.61
2024-07-22,92.8,92.81
2024-07-23,109.39,92.32
2024-07-24,95.6,91.92
2024-07-25,101.66,91.83
2024-07-26,80.65,91.12
2024-07-27,98.58,91.49
2024-07-28,102.64,91.76
2024-07-29,110.98,92.63
2024-07-30,105.03,92.5
2024-07-31,125.13,93.49
2024-08-01,154.0,95.06
2024-08-02,140.61,96.25
2024-08-03,172.67,99.39
2024-08-04,124.78,101.31
2024-08-05,133.78,103.97
2024-08-06,115.18,105.04
2024-08-07,112.38,105.95
2024-08-08,117.54,107.16
2024-08-09,136.57,108.91
2024-08-10,124.11,109.98
2024-08-11,128.19,111.76
2024-08-12,136.03,113.85
2024-08-13,109.13,113.25
2024-08-14,110.09,113.43
2024-08-15,102.61,113.94
2024-08-16,99.19,114.36
2024-08-17,89.51,114.32
2024-08-18,119.37,115.07
2024-08-19,88.19,114.57
2024-08-20,88.4,114.16
2024-08-21,77.89,113.66
2024-08-22,87.26,112.93
2024-08-23,67.21,111.98
2024-08-24,103.13,112.03
2024-08-25,129.32,113.65
2024-08-26,127.28,114.61
2024-08-27,112.39,114.93
2024-08-28,104.99,114.73
2024-08-29,103.77,114.69
2024-08-30,94.32,113.66
2024-08-31,123.9,112.66
2024-09-01,120.47,111.99
2024-09-02,93.68,109.36
2024-09-03,101.48,108.58
2024-09-04,91.25,107.16
2024-09-05,99.87,106.65
2024-09-06,88.9,105.87
2024-09-07,84.41,104.76
2024-09-08,92.49,103.29
2024-09-09,92.45,102.24
2024-09-10,106.38,101.51
2024-09-11,89.38,99.96
2024-09-12,89.41,99.3
2024-09-13,97.95,98.9
2024-09-14,94.07,98.61
2024-09-15,103.59,98.76
2024-09-16,78.46,98.39
2024-09-17,101.71,97.8
2024-09-18,88.31,97.8
2024-09-19,81.84,97.59
2024-09-20,88.08,97.92
2024-09-21,106.63,98.57
2024-09-22,93.26,99.44
2024-09-23,86.3,98.88
2024-09-24,79.26,97.21
2024-09-25,100.13,96.3
2024-09-26,92.73,95.65
2024-09-27,82.79,94.91
2024-09-28,106.86,95.01
2024-09-29,81.24,94.58
2024-09-30,91.14,93.48
2024-10-01,86.4,92.35
2024-10-02,94.82,92.39
2024-10-03,97.57,92.26
2024-10-04,88.46,92.16
2024-10-05,102.76,92.26
2024-10-06,86.77,92.19
2024-10-07,75.02,91.87
2024-10-08,99.26,92.1
2024-10-09,98.81,92.31
2024-10-10,90.36,91.78
2024-10-11,83.06,91.57
2024-10-12,81.34,91.3
2024-10-13,107.06,91.6
2024-10-14,90.19,91.47
2024-10-15,91.67,91.08
2024-10-16,77.24,91.04
2024-10-17,87.03,90.55
2024-10-18,83.97,90.4
2024-10-19,98.43,90.95
2024-10-20,91.25,91.06
2024-10-21,85.48,90.36
2024-10-22,97.77,90.51
2024-10-23,78.93,90.26
2024-10-24,80.1,90.29
2024-10-25,85.95,89.82
2024-10-26,152.36,91.8
2024-10-27,98.75,92.33
2024-10-28,112.92,92.54
2024-10-29,106.43,93.38
2024-10-30,95.42,93.52
2024-10-31,90.85,93.67
2024-11-01,69.38,92.82
2024-11-02,89.81,92.56
2024-11-03,103.67,93.07
2024-11-04,78.11,92.25
2024-11-05,108.34,92.97
2024-11-06,89.32,93.44
2024-11-07,81.54,92.85
2024-11-08,80.21,92.23
2024-11-09,94.36,92.36
2024-11-10,86.18,92.47
2024-11-11,68.62,92.04
2024-11-12,90.14,91.48
2024-11-13,79.15,91.11
2024-11-14,88.86,91.02
2024-11-15,94.07,91.58
2024-11-16,87.66,91.6
2024-11-17,130.42,93.15
2024-11-18,96.21,93.07
2024-11-19,121.11,94.07
2024-11-20,125.89,95.42
2024-11-21,116.52,96.04
2024-11-22,107.49,96.99
2024-11-23,101.4,97.7
2024-11-24,106.45,98.39
2024-11-25,90.55,96.33
2024-11-26,85.81,95.9
2024-11-27,92.29,95.21
2024-11-28,101.13,95.03
2024-11-29,78.89,94.48
2024-11-30,84.64,94.27
2024-12-01,100.04,95.3
2024-12-02,84.24,95.11
2024-12-03,85.6,94.51
2024-12-04,75.48,94.42
2024-12-05,88.15,93.75
2024-12-06,99.23,94.08
2024-12-07,66.69,93.58
2024-12-08,58.97,92.87
2024-12-09,88.45,92.68
2024-12-10,91.31,92.85
2024-12-11,102.91,93.99
2024-12-12,92.54,94.07
2024-12-13,110.0,95.1
2024-12-14,70.21,94.48
2024-12-15,66.86,93.57
2024-12-16,99.19,93.96
2024-12-17,104.26,93.08
2024-12-18,100.24,93.22
2024-12-19,117.74,93.11
2024-12-20,111.96,92.64
2024-12-21,107.03,92.32
2024-12-22,120.03,92.74
2024-12-23,95.99,92.56
2024-12-24,92.7,92.1
2024-12-25,106.59,92.64
2024-12-26,105.46,93.29
2024-12-27,111.49,93.93
2024-12-28,119.06,94.53
2024-12-29,119.41,95.88
2024-12-30,85.28,95.9
2024-12-31,112.56,96.32
2025-01-01,108.18,97.12
2025-01-02,114.03,98.07
2025-01-03,106.55,99.1
2025-01-04,117.97,100.1
2025-01-05,115.84,100.65
2025-01-06,109.35,102.07
2025-01-07,107.15,103.68
2025-01-08,98.56,104.02
2025-01-09,95.86,104.17
2025-01-10,90.55,103.75
2025-01-11,112.04,104.4
2025-01-12,86.89,103.63
2025-01-13,101.77,104.69
2025-01-14,87.98,105.39
2025-01-15,85.3,104.93
2025-01-16,81.76,104.18
2025-01-17,83.4,103.62
2025-01-18,119.26,103.67
2025-01-19,88.65,102.89
2025-01-20,89.86,102.32
2025-01-21,88.53,101.27
2025-01-22,86.74,100.96
2025-01-23,117.9,101.8
2025-01-24,118.11,102.18
2025-01-25,104.23,102.14
2025-01-26,82.28,101.17
2025-01-27,88.13,100.14
2025-01-28,92.79,99.25
2025-01-29,96.4,99.62
2025-01-30,97.34,99.11
2025-01-31,92.49,98.59
2025-02-01,94.95,97.95
2025-02-02,98.81,97.7
2025-02-03,94.93,96.93
2025-02-04,106.94,96.63
2025-02-05,102.97,96.42
2025-02-06,92.26,95.92
2025-02-07,86.84,95.53
2025-02-08,90.58,95.36
2025-02-09,97.59,95.59
2025-02-10,86.16,94.73
2025-02-11,73.28,94.27
2025-02-12,72.52,93.3
2025-02-13,83.4,93.15
2025-02-14,78.33,92.92
2025-02-15,78.22,92.8
2025-02-16,78.47,92.63
2025-02-17,62.0,90.72
2025-02-18,73.72,90.23
2025-02-19,88.36,90.18
2025-02-20,101.83,90.62
2025-02-21,102.36,91.14
2025-02-22,104.68,90.7
2025-02-23,82.97,89.53
2025-02-24,77.95,88.65
2025-02-25,87.64,88.83
2025-02-26,74.4,88.37
2025-02-27,79.73,87.94
2025-02-28,81.86,87.45
2025-03-01,81.37,86.92
2025-03-02,58.12,85.78
2025-03-03,80.03,85.28
2025-03-04,89.08,84.95
2025-03-05,82.08,84.52
2025-03-06,89.16,83.93
2025-03-07,84.63,83.32
2025-03-08,105.48,83.76
2025-03-09,103.63,84.32
2025-03-10,83.28,84.08
2025-03-11,88.15,83.76
2025-03-12,77.9,83.49
2025-03-13,81.44,83.76
2025-03-14,78.05,83.94
2025-03-15,87.57,84.08
2025-03-16,84.93,84.3
2025-03-17,74.29,84.17
2025-03-18,93.46,84.67
2025-03-19,83.42,85.39
2025-03-20,82.23,85.67
2025-03-21,90.36,85.74
2025-03-22,102.31,85.75
2025-03-23,99.43,85.65
2025-03-24,110.77,85.86
2025-03-25,89.45,86.07
2025-03-26,101.51,86.86
2025-03-27,88.85,86.9
2025-03-28,90.39,87.43
2025-03-29,105.46,88.29
2025-03-30,89.38,88.54
2025-03-31,118.82,89.79
2025-04-01,100.29,91.19
2025-04-02,83.79,91.32
2025-04-03,90.9,91.38
2025-04-04,117.06,92.55
2025-04-05,115.27,93.42
2025-04-06,107.82,94.19
2025-04-07,74.58,93.16
2025-04-08,86.63,92.59
2025-04-09,91.06,92.85
2025-04-10,88.77,92.87
2025-04-11,88.97,93.24
2025-04-12,102.8,93.95
2025-04-13,112.53,95.1
2025-04-14,110.99,95.88
2025-04-15,100.08,96.39
2025-04-16,95.63,97.1
2025-04-17,79.09,96.62
2025-04-18,82.19,96.58
2025-04-19,84.29,96.65
2025-04-20,93.2,96.74
2025-04-21,59.01,95.3
2025-04-22,53.92,93.78
2025-04-23,68.66,92.38
2025-04-24,88.31,92.34
2025-04-25,68.77,91.25
2025-04-26,46.75,89.85
2025-04-27,73.02,89.27
2025-04-28,78.7,88.38
2025-04-29,98.33,88.67
2025-04-30,101.62,88.1
2025-05-01,84.16,87.56
2025-05-02,110.06,88.44
2025-05-03,97.23,88.65
2025-05-04,108.96,88.38
2025-05-05,83.8,87.33
2025-05-06,91.66,86.79
2025-05-07,77.58,86.89
2025-05-08,70.65,86.36
2025-05-09,78.44,85.94
2025-05-10,51.17,84.69
2025-05-11,87.19,84.63
2025-05-12,97.32,84.44
2025-05-13,117.58,84.61
2025-05-14,90.97,83.95
2025-05-15,86.35,83.49
2025-05-16,84.8,83.13
2025-05-17,79.76,83.15
2025-05-18,70.09,82.75
2025-05-19,67.4,82.18
2025-05-20,89.23,82.05
2025-05-21,99.86,83.41
2025-05-22,91.44,84.66
2025-05-23,97.31,85.62
2025-05-24,112.16,86.41
2025-05-25,123.42,88.23
2025-05-26,103.54,90.13
2025-05-27,102.28,91.1
2025-05-28,114.09,92.28
2025-05-29,92.92,92.1
2025-05-30,93.83,91.84
2025-05-31,98.61,92.32
2025-06-01,117.91,92.59
2025-06-02,106.36,92.89
2025-06-03,98.36,92.54
2025-06-04,93.82,92.87
2025-06-05,83.07,92.58
2025-06-06,113.12,93.77
2025-06-07,97.36,94.66
2025-06-08,98.75,95.34
2025-06-09,81.22,96.34
2025-06-10,115.28,97.27
2025-06-11,107.09,97.6
2025-06-12,107.86,97.28
2025-06-13,99.55,97.56
2025-06-14,35.63,95.87
2025-06-15,191.6,99.43
2025-06-16,51.39,98.48
2025-06-17,153.01,101.25
2025-06-18,107.15,102.57
2025-06-19,281.06,108.97
2025-06-20,237.52,113.56
2025-06-21,53.78,112.3
2025-06-22,139.67,113.71
2025-06-23,79.74,112.63
2025-06-24,188.37,114.8
2025-06-25,85.59,114.2
2025-06-26,74.13,113.26
2025-06-27,49.52,111.11
2025-06-28,139.92,112.68
2025-06-29,174.79,115.37
2025-06-30,160.56,117.44
2025-07-01,108.11,117.11
2025-07-02,109.93,117.23
2025-07-03,108.43,117.57
2025-07-04,114.0,118.24
2025-07-05,97.38,118.72
2025-07-06,113.04,118.72
2025-07-07,98.82,118.76
2025-07-08,79.85,118.13
2025-07-09,107.98,119.03
2025-07-10,93.07,118.29
2025-07-11,85.42,117.56
2025-07-12,115.47,117.82
2025-07-13,84.37,117.31
2025-07-14,78.91,118.75
2025-07-15,86.6,115.25
2025-07-16,91.77,116.6
2025-07-17,95.17,114.67
2025-07-18,91.33,114.14
2025-07-19,130.34,109.12
2025-07-20,109.17,104.84
2025-07-21,111.43,106.76
2025-07-22,101.42,105.49
2025-07-23,100.56,106.18
2025-07-24,108.89,103.53
2025-07-25,91.75,103.74
2025-07-26,84.89,104.1
2025-07-27,104.06,105.91
2025-07-28,88.82,104.21
2025-07-29,95.11,101.55
2025-07-30,99.8,99.53
2025-07-31,118.5,99.87
2025-08-01,90.1,99.21
2025-08-02,106.8,99.16
2025-08-03,116.29,99.24
2025-08-04,89.61,98.98
2025-08-05,87.49,98.12
2025-08-06,104.89,98.33
2025-08-07,69.97,98.0
2025-08-08,110.5,98.08
2025-08-09,136.43,99.53
2025-08-10,90.29,99.69
2025-08-11,92.44,98.92
2025-08-12,99.12,99.41
2025-08-13,103.15,100.22
2025-08-14,98.25,100.61
2025-08-15,107.57,101.14
2025-08-16,91.0,101.0
2025-08-17,73.36,100.4
2025-08-18,78.98,98.69
2025-08-19,82.81,97.81
2025-08-20,116.48,97.98
2025-08-21,108.24,98.2
2025-08-22,98.78,98.15
2025-08-23,117.34,98.43
2025-08-24,83.43,98.15
2025-08-25,97.86,98.58
2025-08-26,84.31,97.92
2025-08-27,94.59,98.12
2025-08-28,104.3,98.42
2025-08-29,98.18,98.37
2025-08-30,127.5,98.67
2025-08-31,110.18,99.34
2025-09-01,106.88,99.34
2025-09-02,111.08,99.17
2025-09-03,93.42,99.29
2025-09-04,80.28,99.05
2025-09-05,97.52,98.81
2025-09-06,86.41,99.36
2025-09-07,130.47,100.02
2025-09-08,80.47,98.16
2025-09-09,85.68,98.0
2025-09-10,109.2,98.56
2025-09-11,90.6,98.28
2025-09-12,102.09,98.24
2025-09-13,89.99,97.97
2025-09-14,105.79,97.91
2025-09-15,86.24,97.75
2025-09-16,78.65,97.93
2025-09-17,81.66,98.01
2025-09-18,81.27,97.96
2025-09-19,90.14,97.09
2025-09-20,110.84,97.17
2025-09-21,98.48,97.16
2025-09-22,88.93,96.21
2025-09-23,95.09,96.6
2025-09-24,95.87,96.54
2025-09-25,96.51,96.94
2025-09-26,92.58,96.88
2025-09-27,80.31,96.08
2025-09-28,86.69,95.69
2025-09-29,103.29,94.89
2025-09-30,93.7,94.34
2025-10-01,98.35,94.05
2025-10-02,119.43,94.33
2025-10-03,129.32,95.53
2025-10-04,122.0,96.92
2025-10-05,118.81,97.63
2025-10-06,96.99,97.98
2025-10-07,106.21,97.17
2025-10-08,89.85,97.48
2025-10-09,87.82,97.56
2025-10-10,102.75,97.34
2025-10-11,109.74,97.98
2025-10-12,82.72,97.33
2025-10-13,96.62,97.55
2025-10-14,87.6,96.95
2025-10-15,90.04,97.07
2025-10-16,75.96,96.99
2025-10-17,83.03,97.03
2025-10-18,85.84,97.18
2025-10-19,113.57,97.96
2025-10-20,85.22,97.11
2025-10-21,101.23,97.2
2025-10-22,111.84,97.97
2025-10-23,99.07,98.1
2025-10-24,113.81,98.7
2025-10-25,114.2,99.29
2025-10-26,143.46,100.98
2025-10-27,93.61,101.43
2025-10-28,95.01,101.7
2025-10-29,94.36,101.4
2025-10-30,96.03,101.48
2025-10-31,103.95,101.67
2025-11-01,102.07,101.09
2025-11-02,104.89,100.28
2025-11-03,99.37,99.52
2025-11-04,98.0,98.83
2025-11-05,97.36,98.84
2025-11-06,93.18,98.41
2025-11-07,101.02,98.78
2025-11-08,98.37,99.13
2025-11-09,75.58,98.22
2025-11-10,92.62,97.65
2025-11-11,101.22,98.27
2025-11-12,97.49,98.3
2025-11-13,94.11,98.52
2025-11-14,95.79,98.71
2025-11-15,108.77,99.8
2025-11-16,73.87,99.5
2025-11-17,87.46,99.55
2025-11-18,94.09,98.9
2025-11-19,78.86,98.69
2025-11-20,86.38,98.19
2025-11-21,90.54,97.48
2025-11-22,70.3,96.53
2025-11-23,61.46,94.78
2025-11-24,78.8,93.6
2025-11-25,98.41,92.1
2025-11-26,80.53,91.66
2025-11-27,109.4,92.14
2025-11-28,97.79,92.26
2025-11-29,138.48,93.67
2025-11-30,92.54,93.29
2025-12-01,90.64,92.91
2025-12-02,62.05,91.48
2025-12-03,80.99,90.87
2025-12-04,85.86,90.47
2025-12-05,98.78,90.51
2025-12-06,132.37,91.82
2025-12-07,82.94,91.22
2025-12-08,83.49,90.72
2025-12-09,92.77,91.29
2025-12-10,70.44,90.55
2025-12-11,74.24,89.66
2025-12-12,94.17,89.54
2025-12-13,100.57,89.76
2025-12-14,123.11,90.67
2025-12-15,112.01,90.78
2025-12-16,89.83,91.31
2025-12-17,108.76,92.02
2025-12-18,100.25,92.23
2025-12-19,106.15,93.14
2025-12-20,101.05,93.62
2025-12-21,72.92,93.04
2025-12-22,124.42,94.84
2025-12-23,123.17,96.9
2025-12-24,107.41,97.85
2025-12-25,87.81,97.5
2025-12-26,98.76,98.11
2025-12-27,82.03,97.19
2025-12-28,86.0,96.8
2025-12-29,89.55,95.17
2025-12-30,88.55,95.04
2025-12-31,106.78,95.57
2026-01-01,114.5,97.32
2026-01-02,105.84,98.15
2026-01-03,116.1,99.16
2026-01-04,98.24,99.14
2026-01-05,99.89,98.06
2026-01-06,84.19,98.1
2026-01-07,77.18,97.89
2026-01-08,96.7,98.02
2026-01-09,97.96,98.94
2026-01-10,106.1,100.0
2026-01-11,120.83,100.89
2026-01-12,103.1,100.97
2026-01-13,99.82,100.2
2026-01-14,88.3,99.41
2026-01-15,105.88,99.94
2026-01-16,98.68,99.61
2026-01-17,93.71,99.39
2026-01-18,115.96,99.71
2026-01-19,91.6,99.4
2026-01-20,84.58,99.79
2026-01-21,90.62,98.66
2026-01-22,73.58,97.01
2026-01-23,93.4,96.54
2026-01-24,93.09,96.72
2026-01-25,85.98,96.29
2026-01-26,104.18,97.03
2026-01-27,89.42,97.14
2026-01-28,95.31,97.34
2026-01-29,76.74,96.94
2026-01-30,91.61,96.44
2026-01-31,93.78,95.75
2026-02-01,92.32,95.29
2026-02-02,92.03,94.49
2026-02-03,106.34,94.76
2026-02-04,88.1,94.37
2026-02-05,80.66,94.25
2026-02-06,116.66,95.57
2026-02-07,97.24,95.59
2026-02-08,105.32,95.83
2026-02-09,91.42,95.34
2026-02-10,99.91,94.64
2026-02-11,87.49,94.12
2026-02-12,99.13,94.1
2026-02-13,85.01,93.99
2026-02-14,79.36,93.11
2026-02-15,84.31,92.63
2026-02-16,83.16,92.28
2026-02-17,79.09,91.05
2026-02-18,81.8,90.72
2026-02-19,92.74,90.99
2026-02-20,85.91,90.84
2026-02-21,111.26,92.09
2026-02-22,88.57,91.93
2026-02-23,89.96,91.83
2026-02-24,88.5,91.91
2026-02-25,86.02,91.31
2026-02-26,84.66,91.15
2026-02-27,89.24,90.94
2026-02-28,89.19,91.36
2026-03-01,109.39,91.95
2026-03-02,117.82,92.75
2026-03-03,90.37,92.69
2026-03-04,89.94,92.62
2026-03-05,82.84,91.84
2026-03-06,89.12,91.87
2026-03-07,105.15,92.69
2026-03-08,80.82,91.49
2026-03-09,75.21,90.76
2026-03-10,83.46,90.03
2026-03-11,97.11,90.22
2026-03-12,71.44,89.27
2026-03-13,109.22,89.99
2026-03-14,102.94,90.12
2026-03-15,82.48,90.04
2026-03-16,77.85,89.99
2026-03-17,89.5,90.16
2026-03-18,79.21,90.03
2026-03-19,79.53,90.04
2026-03-20,76.2,89.86
2026-03-21,76.35,89.31
2026-03-22,73.49,88.89
2026-03-23,106.51,88.74
2026-03-24,111.08,89.49
2026-03-25,118.89,90.45
2026-03-26,92.83,90.6
2026-03-27,86.84,90.62
2026-03-28,73.62,90.25
2026-03-29,106.48,90.83
2026-03-30,104.13,91.33
2026-03-31,100.47,91.03
2026-04-01,94.56,90.25
2026-04-02,95.2,90.42
2026-04-03,103.87,90.88
2026-04-04,106.31,91.66
2026-04-05,88.84,91.65
2026-04-06,122.28,92.22
2026-04-07,104.63,93.02
2026-04-08,87.73,93.44
2026-04-09,89.66,93.64
2026-04-10,91.49,93.45
2026-04-11,104.25,94.55
2026-04-12,127.08,95.14
2026-04-13,86.77,94.6
2026-04-14,86.14,94.73
2026-04-15,96.71,95.35
2026-04-16,103.87,95.83
2026-04-17,97.82,96.45
2026-04-18,100.05,97.14
2026-04-19,117.5,98.51
2026-04-20,96.61,99.19
2026-04-21,93.06,99.84
2026-04-22,95.45,99.47
2026-04-23,91.72,98.83
2026-04-24,88.26,97.81
2026-04-25,98.28,97.99
2026-04-26,130.05,99.43
2026-04-27,170.73,102.67
2026-04-28,95.51,102.3
2026-04-29,102.34,102.24
2026-04-30,109.89,102.56
2026-05-01,112.15,103.14
2026-05-02,117.28,103.88
2026-05-03,90.35,103.43
2026-05-04,85.76,102.74
2026-05-05,103.26,103.22
2026-05-06,79.29,101.79
2026-05-07,74.97,100.8
2026-05-08,72.34,100.29
2026-05-09,85.7,100.16
2026-05-10,75.63,99.63
2026-05-11,68.34,98.43
2026-05-12,78.92,96.82
2026-05-13,73.78,96.39
2026-05-14,99.25,96.83
2026-05-15,83.67,96.39
2026-05-16,95.22,96.11
2026-05-17,97.77,96.1
2026-05-18,62.63,94.86
2026-05-19,86.21,93.81
2026-05-20,81.6,93.31
2026-05-21,90.79,93.24
2026-05-22,71.23,92.43
2026-05-23,89.66,92.36
2026-05-24,131.74,93.81
2026-05-25,124.24,94.68
2026-05-26,101.79,93.73
2026-05-27,96.41,91.26
2026-05-28,87.26,90.98
2026-05-29,121.38,91.62
2026-05-30,108.89,91.58
2026-05-31,109.04,91.48
2026-06-01,95.41,90.75
2026-06-02,118.26,91.68
2026-06-03,136.95,93.39
2026-06-04,108.54,93.56
2026-06-05,100.69,94.28
2026-06-06,81.82,94.5
2026-06-07,90.43,95.11
2026-06-08,105.59,95.77
2026-06-09,111.24,96.96
2026-06-10,138.32,99.29
2026-06-11,115.64,100.51
2026-06-12,90.9,101.08
2026-06-13,66.23,99.98
2026-06-14,78.59,99.81
2026-06-15,122.75,100.73
2026-06-16,80.14,100.15
2026-06-17,88.02,100.99
2026-06-18,83.1,100.89
2026-06-19,86.23,101.04
2026-06-20,78.28,100.62
2026-06-21,69.07,100.55
2026-06-22,76.94,100.13
2026-06-23,92.31,98.81
2026-06-24,90.58,97.69
2026-06-25,98.09,97.57
2026-06-26,116.88,98.25